30结果页面按市值排名的GBP Stablecoin顶级加密货币

发现GBP Stablecoin类代币的表现度量

GBP Stablecoin (4829)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4221	DeFrogs DEFROGS	$67.11 ₿0.0066	4.56	$671.09K ₿66.57	$67.38 ₿0.0073	$62.75 ₿0.0063	$106.52K ₿27.39	$671.09K ₿66.57	$671.09K ₿66.57
4224	Zeitgeist ZTG	$0.007323 ₿0.00000087	0.69	$671.04K ₿20.45	$0.007391 ₿0.00000091	$0.00723 ₿0.00000086	$467.85 ₿0.4	$838.59K ₿94.08	$671.04K ₿20.45
4226	Koto KOTO	$0.0006723	10.41	$670.63K	$0.000692	$0.0006077	$179.36K	$670.63K	$670.63K
4227	Mute MUTE	$0.01676 ₿0.0000091	2.09	$670.57K ₿364.68	$0.01678 ₿0.0000093	$0.01631 ₿0.0000087	$21.79 ₿1.35	$670.57K ₿364.68	$670.57K ₿364.68
4228	Arkreen Token AKRE	$0.0001162 ₿0.000000072	-5.63	$669.43K ₿0	$0.0001334 ₿0.000000079	$0.0001114 ₿0.000000070	$433.34 ₿0.83	$1.16M ₿1.82	$669.43K ₿0
4229	Tetsuo Coin TETSUO	$0.0006151	55.44	$636.36K	$0.0007944	$0.0003935	$677.85K	$636.36K	$636.36K
4230	Teleport System Token TST	$0.002277	-0.83	$667.67K	$0.00233	$0.002254	$400.84K	$2.27M	$667.67K
4232	believe in something DTF	$0.0006676	10.89	$666.71K	$0.0006896	$0.0005962	$109.48K	$666.71K	$666.71K
4233	Kromatika KROM	$0.008104 ₿0.00000046	0.43	$666.68K ₿38	$0.008201 ₿0.00000047	$0.00802 ₿0.00000046	$479.66 ₿0.4	$810.04K ₿46.17	$666.68K ₿38
4234	Bankless BED Index BED	$139.14 ₿0.0019	1.47	$666.61K ₿13.65	$139.77 ₿0.0019	$137.13 ₿0.0019	$578.2 ₿0.06	$666.61K ₿13.65	$666.61K ₿13.65
4235	Pillar PLR	$0.002566 ₿0.000000076	-4.74	$665.47K ₿19.91	$0.00278 ₿0.000000084	$0.002531 ₿0.000000076	$41.97 ₿0.01	$2.05M ₿61.41	$665.47K ₿19.91
4237	Normilio NORMILIO	$0.0007253	0.82	$662.61K	$0.0007449	$0.0007142	$225.67	$662.61K	$662.61K
4239	K21 Kanon K21	$0.03669 ₿0.0000017	0.72	$661.83K ₿30.47	$0.0368 ₿0.0000017	$0.03564 ₿0.0000016	$107.97K ₿0.76	$770.99K ₿35.49	$661.83K ₿30.47
4240	nftxbt NFTXBT	$0.0006648	5.54	$661.31K	$0.0006783	$0.0006299	$1.78K	$661.31K	$661.31K
4241	Crowny Token CRWNY	$0.0009432 ₿0.00000012	-6.54	$660.11K ₿83.28	$0.001013 ₿0.00000012	$0.0009422 ₿0.00000011	$2.36K ₿0.05	$766.11K ₿96.65	$660.11K ₿83.28
4246	Compound 0x CZRX	$0.004747 ₿0.00000019	1.46	$659.99K ₿60.02	$0.004783 ₿0.00000020	$0.004662 ₿0.00000019	$41.59 ₿0	$659.99K ₿60.02	$659.99K ₿60.02
4247	Gameswap GSWAP	$0.07524 ₿0.000013	-9.31	$659.19K ₿114.3	$0.0844 ₿0.000013	$0.07379 ₿0.000012	$27.14K ₿1.7	$1.5M ₿260.94	$659.19K ₿114.3
4248	Quick Intel QKNTL	$0.008238 ₿0.00000098	1.54	$659.03K ₿78.88	$0.008318 ₿0.0000010	$0.008107 ₿0.00000098	$467.62 ₿0.36	$659.37K ₿78.92	$659.03K ₿78.88
4249	FourCoin FOUR	$0.00000148 ₿0.000000000039	-0.26	$658.07K ₿17.51	$0.00000154 ₿0.000000000040	$0.000001459 ₿0.000000000038	$140.51K ₿4.08	$658.07K ₿17.51	$658.07K ₿17.51
4250	SAIKO•HAMSTER $SAIKO	$0.03129	0.19	$657.15K	$0.03131	$0.03123	$123.08	$657.15K	$657.15K
4251	EchoLeaks by Virtuals ECHO	$0.0006589	-0.71	$657.15K	$0.0006727	$0.0006383	$3.27K	$657.15K	$657.15K
4252	Suicune HSUI	$0.002676 ₿0.00000033	3.08	$655.72K ₿0	$0.002683 ₿0.0000016	$0.002573 ₿0.00000033	$1.37 ₿0.31	$655.72K ₿396.55	$655.72K ₿0
4253	Pepe Trump PTRUMP	$0.0006559	2.91	$655.27K	$0.0006615	$0.0006195	$1.24K	$655.27K	$655.27K
4255	dog with apple in mouth APPLE	$0.0006528	-25.15	$652.77K	$0.000955	$0.0006376	$528.48K	$652.77K	$652.77K
4256	MAGA VP MVP	$0.01458	0.74	$654.54K	$0.01508	$0.01399	$166.81K	$692.57K	$654.54K
4257	suwi SUWI	$0.0006388	9.32	$652.44K	$0.0006588	$0.0005716	$7.41K	$652.44K	$652.44K
4258	Zap ZAP	$0.001418 ₿0.00000010	-0.45	$652.4K ₿48.11	$0.001435 ₿0.00000011	$0.001413 ₿0.000000095	$70.91 ₿0.17	$737.5K ₿54.39	$652.4K ₿48.11
4259	Bop Cat BOP	$0.0006449	-3.37	$651.26K	$0.0006708	$0.0005842	$16.75K	$651.26K	$651.26K
4261	Buying BUY	$0.0009999 ₿0.00000037	-21.27	$651.02K ₿230.24	$0.00136 ₿0.00000037	$0.0009883 ₿0.00000035	$292.75K ₿4.11	$982.18K ₿369.85	$651.02K ₿230.24
4262	John the Coin JOHN	$0.0006821	5.03	$650.06K	$0.0006922	$0.0006495	$2.25K	$650.06K	$650.06K
4266	KiraKuru KRA	$0.0006464	6.81	$646.5K	$0.0006491	$0.0005978	$283.53	$646.5K	$646.5K
4267	Hakka Finance HAKKA	$0.002205 ₿0.000000051	-10.36	$646.32K ₿14.96	$0.002502 ₿0.000000051	$0.002183 ₿0.000000042	$20.05K ₿0.01	$1.05M ₿27.88	$646.32K ₿14.96
4272	Maia MAIA	$2.04 ₿0.00041	2.60	$642.6K ₿0	$2.04 ₿0.00073	$1.97 ₿0.00040	$64.51 ₿33.96	$642.6K ₿74.3	$642.6K ₿0
4274	Interlay INTR	$0.002791 ₿0.00000064	-0.77	$642.06K ₿97.89	$0.002958 ₿0.00000065	$0.002732 ₿0.00000062	$167.18K ₿0.28	$2.79M ₿642.22	$642.06K ₿97.89
4276	Samsunspor Fan Token SAM	$0.321 ₿0.000018	0.39	$641.79K ₿48.72	$0.3236 ₿0.000021	$0.311 ₿0.000013	$31.65K ₿0.03	$1.77M ₿104.07	$641.79K ₿48.72
4278	Göztepe S.K. Fan Token GOZ	$0.1952 ₿0.000017	-0.39	$641.04K ₿41.8	$0.1961 ₿0.000018	$0.1937 ₿0.000016	$118.42K ₿7.9	$1.37M ₿123.49	$641.04K ₿41.8
4279	Swarm SWARM	$0.000641 ₿0.00039	5.06	$641.01K ₿0	$0.000643 ₿0.	$0.0006001 ₿0.	$158.61K ₿0	$641.01K	$641.01K ₿0
4280	web3war FPS	$0.01614 ₿0.0000023	6.30	$639.68K ₿42.12	$0.01631 ₿0.0000024	$0.01515 ₿0.0000023	$126.31K ₿0.18	$2.42M ₿360.19	$639.68K ₿42.12
4281	Kava Swap SWP	$0.002616 ₿0.00000017	3.92	$639.09K ₿36.11	$0.01876 ₿0.00000017	$0.01782 ₿0.00000016	$0.04 ₿1.02	$654.08K ₿44.21	$639.09K ₿36.11
4282	Anon ANON	$0.0006389	-15.21	$638.99K	$0.0007643	$0.0006048	$102.68K	$638.99K	$638.99K
4284	XY Finance XY	$0.003 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4179 ₿0.0000039	$0.2701 ₿0.0000025	$4.31 ₿0.37	$300.07K ₿288.34	$638.22K ₿76.69
4287	Itheum ITHEUM	$0.00105 ₿0.00000020	2.42	$636.59K ₿189.29	$0.001069 ₿0.00000021	$0.001014 ₿0.00000020	$714.2 ₿0.98	$892.75K ₿207.44	$636.59K ₿189.29
4289	Blink Galaxy GQ	$0.0001044 ₿0.000000018	2.13	$636.39K ₿117.23	$0.0001045 ₿0.000000020	$0.000101 ₿0.000000017	$100.57K ₿36.37	$679.82K ₿122.07	$636.39K ₿117.23
4291	Hermes Protocol HERMES	$0.003025 ₿0.00000057	3.25	$635.5K ₿62.68	$0.003087 ₿0.00000058	$0.002906 ₿0.00000056	$796.6 ₿1.27	$1.63M ₿68.26	$635.5K ₿62.68
4292	Everyworld EVERY	$0.0002701 ₿0.00000085	0.72	$635.44K ₿0	$0.0002704 ₿0.00000096	$0.0002678 ₿0.00000066	$109.74K ₿35.39	$2.7M ₿8.51K	$635.44K ₿0
4295	Horizon Protocol HZN	$0.003223 ₿0.00000074	-0.32	$633.86K ₿118.52	$0.003272 ₿0.00000075	$0.003199 ₿0.00000072	$1.1K ₿0.93	$794.95K ₿179.29	$633.86K ₿118.52
4298	Bware INFRA	$0.1306 ₿0.000016	-0.48	$631.98K ₿67.98	$0.1312 ₿0.000016	$0.1305 ₿0.000015	$199.65K ₿3.81	$13.06M ₿1.61K	$631.98K ₿67.98
4300	LilAI LILAI	$0.000883 ₿0.00000011	-0.02	$631.37K ₿80.98	$0.0008882 ₿0.00000011	$0.0008531 ₿0.00000011	$140.9K ₿0.17	$882.06K ₿115.34	$631.37K ₿80.98
4301	BlueSparrow BLUESPARROW	$0.01447 ₿0.00000075	-2.78	$631.21K ₿32.86	$0.08505 ₿0.00000080	$0.07047 ₿0.00000066	$144.8 ₿0.63	$668.79K ₿34.81	$631.21K ₿32.86
4302	Gemach GMAC	$0.001219 ₿0.000000051	5.05	$609.62K ₿0	$0.001323 ₿0.000000057	$0.001142 ₿0.000000051	$11.84K ₿0.18	$609.62K ₿25.96	$609.62K ₿0
4303	EXPERT_MONEY EXPERT	$0.0008076	3.92	$629.97K	$0.0008088	$0.0007723	$370.81K	$629.97K	$629.97K
4305	GulfCoin GULF	$0.004167 ₿0.00000045	-0.12	$629.46K ₿68.31	$0.004193 ₿0.00000046	$0.004135 ₿0.00000044	$19.1K ₿3.54	$20.84M ₿2.26K	$629.46K ₿68.31
4306	Planet Token PLANET	$0.0000007337 ₿0.0000000010	0.45	$624.77K ₿885.41	$0.0000007534 ₿0.0000000011	$0.0000007212 ₿0.0000000010	$214.29K ₿84.75	$733.78K ₿1.04K	$624.77K ₿885.41
4308	EARLY Radix EARLY	$0.0006238	11.89	$624.05K	$0.0006241	$0.0005576	$974.51	$624.05K	$624.05K
4309	Deep Whales AI DEEPAI	$0.006203	-0.30	$620.35K	$0.006289	$0.006162	$436.48	$620.35K	$620.35K
4313	Leo LEO	$0.0006142	3.41	$617.94K	$0.0006252	$0.0005877	$265.06	$617.94K	$617.94K
4315	CyberDEX CYDX	$0.002084	-1.27	$617.67K	$0.002141	$0.002067	$10.63K	$3.34M	$617.67K
4316	EXMO Coin EXM	$0.00908 ₿0.00000014	-4.36	$617.43K ₿4.77	$0.009509 ₿0.00000014	$0.008977 ₿0.00000013	$163.89K ₿0.11	$4.25M ₿88.56	$617.43K ₿4.77
4317	McPepe's PEPES	$0.00000617 ₿0.00000000017	1.28	$617.19K ₿17.83	$0.00000618 ₿0.00000000017	$0.00000608 ₿0.00000000017	$48.97 ₿0	$617.19K ₿17.83	$617.19K ₿17.83
4319	Savings USX SUSX	$1.08	0	$616.47K	$0	$0	$244.29	$616.47K	$616.47K
4320	Opium OPIUM	$0.03511 ₿0.0000019	-1.50	$615.89K ₿33.07	$0.03566 ₿0.0000019	$0.02741 ₿0.0000019	$7.31K ₿0.66	$3.51M ₿193.44	$615.89K ₿33.07
4321	STEPN Green Satoshi Token on BSC GST-BSC	$0.002877 ₿0.00000025	-3.47	$612.58K ₿46.39	$0.002985 ₿0.00000028	$0.002851 ₿0.00000024	$232.23K ₿0.33	$612.58K ₿46.39	$612.58K ₿46.39
4322	PIKA to PIKO ピカとピコ PIKA	$0.0008344	-0.77	$615.68K	$0.0008422	$0.0008059	$334.68	$615.68K	$615.68K
4323	Sashimi SASHIMI	$0.002698 ₿0.000000082	-0.35	$615.01K ₿18.55	$0.00277 ₿0.000000084	$0.002603 ₿0.000000079	$110.34K ₿0.22	$626.15K ₿18.88	$615.01K ₿18.55
4324	Pisces PISCES	$0.0006146	4.89	$614.7K	$0.0006184	$0.0005798	$247.06	$614.7K	$614.7K
4325	Script Network SCPT	$0.0007493 ₿0.00000057	13.02	$613.29K ₿152.82	$0.0007676 ₿0.00000064	$0.0006622 ₿0.00000055	$114.81K ₿30.33	$735.79K ₿580.51	$613.29K ₿152.82
4327	Quad Terminal QUAD	$0.002452 ₿0.00000013	2.59	$613.26K ₿33.51	$0.00247 ₿0.00000013	$0.002388 ₿0.00000013	$84.38 ₿0	$975.38K ₿53.43	$613.26K ₿33.51
4328	Ethernity Cloud ECLD	$0.001189 ₿0.00000028	2.11	$615.16K ₿0	$0.001241 ₿0.00000031	$0.001162 ₿0.00000028	$162.44 ₿2.42	$1.19M ₿285.41	$615.16K ₿0
4330	Neiro NEIRO	$0.0006183	5.98	$612.71K	$0.0006155	$0.0005522	$450.41K	$612.71K	$612.71K
4331	Ariva ARV	$0.00000843 ₿0.00000000063	1.28	$611.74K ₿46.11	$0.000008929 ₿0.00000000063	$0.000008149 ₿0.00000000057	$108.43K ₿10.33	$789.54K ₿59.51	$611.74K ₿46.11
4333	Prism PRISM	$0.0003322 ₿0.000000051	-1.71	$609.66K ₿95.37	$0.0003429 ₿0.000000053	$0.0003307 ₿0.000000049	$102.6K ₿0.28	$635.71K ₿99.45	$609.66K ₿95.37
4334	Karat KAT	$0.0005583 ₿0.000000061	-2.85	$609.45K ₿28.14	$0.0006032 ₿0.000000065	$0.0005544 ₿0.000000060	$100.53K ₿0.64	$1.1M ₿120.2	$609.45K ₿28.14
4338	Game Meteor Coin GMTO	$0.0001	26.56	$608.57K	$0.0001	$0.00007901	$16.67K	$9.92M	$608.57K
4344	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9087 ₿0.0000086	$0.8759 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4345	doginthpool DIP	$0.000626 ₿0.0000000071	4.67	$602.32K ₿0	$0.0007074 ₿0.0000000072	$0.0005887 ₿0.0000000053	$17.02K ₿0.14	$602.32K ₿6.88	$602.32K ₿0
4346	Astrovault AXV	$0.006825 ₿0.0000023	-0.06	$601.28K ₿40.09	$0.006979 ₿0.0000023	$0.006795 ₿0.0000022	$3.13K ₿0.77	$1.51M ₿495.34	$601.28K ₿40.09
4347	Xi Token XI	$0.001427 ₿0.000000085	-4.20	$601.11K ₿35.8	$0.00149 ₿0.000000092	$0.001351 ₿0.000000077	$1.01K ₿0.21	$1.43M ₿85.05	$601.11K ₿35.8
4350	Fight to MAGA FIGHT	$0.0006006	1.92	$599.97K	$0.0006123	$0.0005694	$405.64K	$599.97K	$599.97K
4351	Nyan Heroes NYAN	$0.004114	-10.24	$599.95K	$0.004692	$0.003942	$112.2K	$4.1M	$599.95K
4352	ScarQuest SCAR	$0.0002105 ₿0.000000045	-6.84	$599.74K ₿107.8	$0.005177 ₿0.000000049	$0.004725 ₿0.000000044	$73.47 ₿2.96	$2.09M ₿451.66	$599.74K ₿107.8
4353	Deri Protocol DERI	$0.004551 ₿0.00000026	-1.03	$597.23K ₿34.52	$0.004602 ₿0.00000027	$0.00452 ₿0.00000025	$144.24K ₿0.37	$2.23M ₿127.37	$597.23K ₿34.52
4354	Mintra MINT	$0.000251 ₿0.000000015	-0.64	$597.07K ₿36.55	$0.0002541 ₿0.000000015	$0.0002464 ₿0.000000014	$1.38 ₿0.17	$597.07K ₿36.55	$597.07K ₿36.55
4355	Pigeon Tech GOVAI	$0.0005926	29.56	$592.59K	$0.0006031	$0.0004451	$10.62K	$592.59K	$592.59K
4357	Guanciale by Virtuals GUAN	$0.000592	-0.36	$595.57K	$0.0006061	$0.000589	$137.14K	$595.57K	$595.57K
4358	Karlsen KLS	$0.0003004 ₿0.00000016	-6.20	$595.57K ₿95.23	$0.0003448 ₿0.00000016	$0.0003003 ₿0.00000015	$81.21K ₿2.05	$627.6K ₿111.63	$595.57K ₿95.23
4361	JustAnEgg EGG	$0.00148 ₿0.00000032	2.20	$595.13K ₿0	$0.001504 ₿0.00000049	$0.001401 ₿0.00000029	$4.46K ₿85.19	$595.13K ₿119.74	$595.13K ₿0
4364	Kintsugi KINT	$0.1736 ₿0.000016	-2.60	$593.19K ₿37.48	$0.1785 ₿0.000017	$0.1712 ₿0.000015	$110.59K ₿0.58	$1.74M ₿166.26	$593.19K ₿37.48
4369	Dfyn Network DFYN	$0.003071 ₿0.00000031	-2.31	$591.16K ₿61.19	$0.003172 ₿0.00000033	$0.00302 ₿0.00000029	$199.83K ₿5.57	$608.96K ₿63.04	$591.16K ₿61.19
4370	Record Nexus RECORD	$0.001397	6.88	$590.95K	$0.001421	$0.001269	$2.3K	$1.4M	$590.95K
4371	Holdstation USDC HSUSDC	$1.16 ₿0.000016	0	$590.9K ₿51.56	$1.16 ₿0.000016	$1.16 ₿0.000015	$1.19 ₿0.05	$590.9K	$590.9K ₿51.56
4373	Hercules Token TORCH	$0.1827	1.17	$590.57K	$0.1844	$0.1746	$3.47K	$1.56M	$590.57K
4374	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.02287 ₿0.00000021	$0.01785 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4375	Arcade ARC	$0.006592	0.75	$588.97K	$0.006623	$0.006525	$67.31	$5.27M	$588.97K
4376	OmniCat OMNI	$0.0000141 ₿0.0000000080	10.40	$588.39K ₿335.89	$0.00001461 ₿0.0000000084	$0.00001208 ₿0.0000000079	$65.69K ₿43.4	$641.7K ₿366.32	$588.39K ₿335.89
4377	$BROKE again $BROKE	$0.0006978	0	$588.35K	$0	$0	$1.44	$588.35K	$588.35K
4380	Mars MARS	$0.000001399	6.29	$587.57K	$0.000001489	$0.00000128	$1.5M	$587.57K	$587.57K
4382	Aquarius AQUARIUS	$0.0005873	1.07	$587.32K	$0.0005986	$0.0005783	$58.08	$587.32K	$587.32K
4383	Scorpio SCORPIO	$0.0005834	3.44	$587.08K	$0.0005896	$0.0005511	$791.46	$587.08K	$587.08K
4390	Unistake UNISTAKE	$0.003663 ₿0.000000088	1.28	$583.62K ₿14.32	$0.003671 ₿0.000000091	$0.003585 ₿0.000000086	$2.2 ₿0.16	$1.03M ₿25.17	$583.62K ₿14.32
4391	Sagittarius SAGIT	$0.0005799	3.86	$583.34K	$0.000586	$0.000549	$59.03	$583.34K	$583.34K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}