30结果页面按市值排名的GBP Stablecoin顶级加密货币

发现GBP Stablecoin类代币的表现度量

GBP Stablecoin (4828)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2471 ₿0.0000026	$0.2359 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Alchemist MIST	$0.3445 ₿0.000016	-1.45	$860.6K ₿36.57	$0.3504 ₿0.000016	$0.3431 ₿0.000016	$58.35 ₿0.02	$860.6K ₿36.57	$860.6K ₿36.57
3603	Gluteus Maximus by Virtuals GLUTEU	$0.000859	-2.12	$859.05K	$0.0008808	$0.0007913	$141.47K	$859.05K	$859.05K
3604	Sonic Name Service SNS	$0.01682	2.43	$856.88K	$0.017	$0.01572	$6.41K	$1.64M	$856.88K
3605	Kunji Finance KNJ	$0.01939 ₿0.0000037	-3.66	$853.71K ₿68.99	$0.02062 ₿0.0000064	$0.0187 ₿0.0000035	$10.96K ₿0.95	$1.94M ₿374.49	$853.71K ₿68.99
3606	KiraKuru KRA	$0.0008539	-3.59	$853.96K	$0.001001	$0.0008152	$9.11K	$853.96K	$853.96K
3608	Champignons of Arborethia CHAMPZ	$0.000851 ₿0.00000010	-8.01	$851.11K ₿94.8	$0.0009345 ₿0.00000010	$0.0008409 ₿0.000000094	$3.01K ₿0.18	$851.11K ₿101.44	$851.11K ₿94.8
3609	FOREST FOREST	$0.0008513	-6.47	$849.18K	$0.000951	$0.0008171	$34.34K	$849.18K	$849.18K
3610	Fefe FEFE	$0.002019	4.81	$845.45K	$0.002019	$0.001907	$243.61K	$845.45K	$845.45K
3611	RAT Escape RAT	$0.0008479	1.20	$847.9K	$0.0008496	$0.0008172	$83.07K	$847.9K	$847.9K
3612	Bread BRD	$0.009884 ₿0.00000017	2.53	$847.87K ₿14.95	$0.01645 ₿0.00000017	$0.01586 ₿0.00000016	$1.59 ₿0	$878.39K ₿15.49	$847.87K ₿14.95
3614	AurusX AX	$0.0851 ₿0.000012	18.42	$847.06K ₿36.3	$0.08844 ₿0.000012	$0.07186 ₿0.000012	$200.3 ₿2.63	$1.28M ₿381.54	$847.06K ₿36.3
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$124.32 ₿0.0013	$114.52 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3615	FP μMilady UMIL	$0.01381 ₿0.00000026	12.84	$317.65K ₿15.73	$0.02514 ₿0.00000026	$0.02196 ₿0.00000023	$1.94K ₿0.44	$317.65K ₿15.73	$317.65K ₿15.73
3615	天空币 SKY	$0.03747 ₿0.00000042	-1.62	$846.21K ₿9.27	$0.04021 ₿0.00000042	$0.03943 ₿0.00000042	$45.94 ₿0.01	$3.75M ₿42.12	$846.21K ₿9.27
3616	Notional Finance NOTE	$0.01799 ₿0.0000024	-5.78	$846.14K ₿115.19	$0.01923 ₿0.0000024	$0.01792 ₿0.0000023	$8.51K ₿0.08	$1.77M ₿244.48	$846.14K ₿115.19
3617	WeWay WWY	$0.0002053 ₿0.00000012	-3.41	$845.18K ₿420.69	$0.0002132 ₿0.00000013	$0.0002029 ₿0.00000011	$452.06K ₿78.68	$1.44M ₿836.17	$845.18K ₿420.69
3619	Shiboo SHIBOO	$0.00008446	3.88	$843.87K	$0.00008519	$0.00007665	$338.52	$843.87K	$843.87K
3620	Orcfax FACT	$0.004785 ₿0.00000031	3.33	$843.03K ₿55.77	$0.004918 ₿0.00000033	$0.004456 ₿0.00000031	$40.74 ₿0.14	$4.79M ₿316.58	$843.03K ₿55.77
3622	OpenANX OAX	$0.01507 ₿0.0000044	-0.63	$840.27K ₿247.92	$0.01628 ₿0.0000047	$0.01498 ₿0.0000036	$49.67K ₿271.58	$1.51M ₿444.36	$840.27K ₿247.92
3623	Mode Bridged WBTC (Mode) WBTC	$92,757 ₿0.99	-0.04	$840.89K ₿0	$94,245 ₿1.0021	$90,818 ₿0.98	$359.9 ₿0.44	$840.89K	$840.89K ₿0
3626	MusmeCoin MSM	$0.004108	-0.07	$821.48K	$0.005124	$0.003955	$79.97K	$10.68M	$821.48K
3627	Neiro NEIRO	$0.0008447	9.99	$837.11K	$0.0008542	$0.0007653	$539.4K	$837.11K	$837.11K
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1123 ₿0.0000011	$0.1067 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	MISATO MISATO	$0.0008365	-18.14	$835.36K	$0.001021	$0.0007497	$15.99K	$835.36K	$835.36K
3631	Metal Dollar XMD	$0.9942 ₿0.000014	0.27	$834.34K ₿0	$1.02 ₿0.000014	$0.9785 ₿0.000014	$1.74M ₿28.9	$834.34K	$834.34K ₿0
3632	3DPass P3D	$0.001959 ₿0.00000022	3.81	$831.71K ₿0	$0.001942 ₿0.00000026	$0.001829 ₿0.00000022	$8.44K ₿2.12	$1.41M	$831.71K ₿0
3635	Solarcoin SLR	$0.0128 ₿0.00000034	-1.59	$829.77K ₿22.13	$0.01305 ₿0.00000034	$0.01265 ₿0.00000033	$486.18 ₿0	$1.26B ₿33.49K	$829.77K ₿22.13
3637	熊猫币 PND	$0.00002328 ₿0.00000000055	14.55	$828.51K ₿19.43	$0.00002345 ₿0.00000000056	$0.00001966 ₿0.00000000054	$13.49 ₿0	$828.51K ₿17.65	$828.51K ₿19.43
3640	KITTY•ON•OPNET KITTY	$0.0413	0	$867.35K	$0	$0	$82.31	$867.35K	$867.35K
3640	Factor FCTR	$0.05497 ₿0.0000015	-0.06	$825.11K ₿22.9	$0.05541 ₿0.0000015	$0.05463 ₿0.0000015	$5.89K ₿0.19	$5.5M ₿152.63	$825.11K ₿22.9
3641	Jarvis JARVIS	$0.01962 ₿0.0000014	-1.67	$824.4K ₿0	$0.02 ₿0.0000014	$0.01938 ₿0.0000013	$9.37 ₿0.04	$824.4K	$824.4K ₿0
3642	OctonetAI OCTO	$0.00818	25.84	$811.93K	$0.008178	$0.006442	$43.82K	$811.93K	$811.93K
3643	Banana BANANA	$0.09899 ₿0.000029	4.00	$815.48K ₿182.59	$0.09962 ₿0.000031	$0.09208 ₿0.000029	$916.87 ₿1.32	$1.23M ₿307.85	$815.48K ₿182.59
3645	UniLend Finance UFT	$0.008256 ₿0.0000077	-1.26	$831.23K ₿769.42	$0.008507 ₿0.0000079	$0.008042 ₿0.0000076	$180.72K ₿63.05	$831.23K ₿769.42	$831.23K ₿769.42
3646	Talent Protocol TALENT	$0.007003	-0.53	$818.24K	$0.007106	$0.00695	$5.68K	$4.11M	$818.24K
3647	Pegaxy Stone PGX	$0.001857 ₿0.00000023	-1.45	$818.15K ₿48.34	$0.001926 ₿0.00000023	$0.001827 ₿0.00000022	$461.41 ₿0.02	$1.86M ₿236.01	$818.15K ₿48.34
3649	THREE $THREE	$0.007963	7.46	$796.32K	$0.008185	$0.006841	$145.39K	$796.32K	$796.32K
3650	Integritee TEER	$0.2042 ₿0.000010	-2.74	$812.46K ₿40.71	$0.2134 ₿0.000010	$0.2042 ₿0.000010	$43.89K ₿0.54	$2.04M ₿102.34	$812.46K ₿40.71
3651	BASED BASED	$0.0008166	-0.74	$814.5K	$0.0009564	$0.0007911	$21.82K	$814.5K	$814.5K
3652	LATOKEN LA	$0.01341 ₿0.00000050	-16.14	$814.96K ₿30.47	$0.01606 ₿0.00000050	$0.0133 ₿0.00000048	$213.15 ₿0.33	$5.37M ₿201	$814.96K ₿30.47
3653	sEUR SEUR	$0.8176 ₿0.000015	-0.48	$813.6K ₿15.37	$0.8227 ₿0.000015	$0.8114 ₿0.000015	$2.26K ₿0.09	$813.6K ₿15.37	$813.6K ₿15.37
3654	Script Network SCPT	$0.001049 ₿0.00000057	0.06	$813.72K ₿152.82	$0.001053 ₿0.00000064	$0.001027 ₿0.00000055	$254.76K ₿30.33	$1.03M ₿580.51	$813.72K ₿152.82
3655	BloodLoop $BLS	$0.01671	2.64	$812.31K	$0.01701	$0.0159	$28.51K	$5.85M	$812.31K
3659	Bridged Wrapped BTC (BEVM) WBTC	$93,527	0.31	$809.26K	$93,914	$92,077	$211.31	$809.26K	$809.26K
3661	IQ50 IQ50	$0.000001599 ₿0.00000000036	2.37	$808.68K ₿0	$0.00000161 ₿0.00000000040	$0.00000152 ₿0.00000000035	$15.9K ₿74.46	$808.68K ₿185.1	$808.68K ₿0
3664	YouSim YOUSIM	$0.0008071	7.41	$806.16K	$0.0008112	$0.0007213	$6.89K	$806.16K	$806.16K
3665	Parex PRX	$0.04101 ₿0.000010	-2.06	$808.09K ₿81.5	$0.04256 ₿0.000011	$0.04035 ₿0.000010	$111.8K ₿19.57	$1.7M ₿347.35	$808.09K ₿81.5
3666	GOOFY GOOFY	$0.001153	1.84	$805.5K	$0.001162	$0.001109	$15.35	$805.5K	$805.5K
3667	Connect CNCT	$0.01006	0.08	$805.05K	$0.01059	$0.009921	$4.31K	$1.01M	$805.05K
3668	Omni OMNI	$1.3 ₿0.000011	0	$803.58K ₿7.03	$1.3 ₿0.000011	$1.3 ₿0.000011	$39 ₿0	$803.58K ₿7.03	$803.58K ₿7.03
3669	Mind MND	$0.008324 ₿0.0000017	11.89	$807.47K ₿174.68	$0.008501 ₿0.0000020	$0.007243 ₿0.0000017	$31.6K ₿1.47	$832.48K ₿179.43	$807.47K ₿174.68
3670	StarHeroes STAR	$0.007075 ₿0.0000084	-1.31	$802.65K ₿0	$0.007206 ₿0.0000094	$0.007036 ₿0.0000083	$354.19K ₿7.94	$4.3M	$802.65K ₿0
3671	Chinese Doge Wow CHIDO	$0.0008409	-7.51	$800.18K	$0.0009211	$0.0008213	$9.32K	$800.18K	$800.18K
3672	CRT AI Network CRTAI	$0.001716	-1.42	$801.52K	$0.001948	$0.001679	$148.49K	$962.98K	$801.52K
3673	Loky by Virtuals LOKY	$0.0008927	-7.04	$799.63K	$0.0009613	$0.000821	$4.22K	$888.91K	$799.63K
3675	WATER Coin WATER	$0.00001092	-0.06	$797.95K	$0.00001103	$0.0000105	$34.83K	$797.95K	$797.95K
3676	Yaku YAKU	$0.001608 ₿0.00000031	0.31	$796.92K ₿27.28	$0.00169 ₿0.00000036	$0.001574 ₿0.00000031	$496.01 ₿0.45	$804.47K ₿156.38	$796.92K ₿27.28
3677	Chain4Energy C4E	$0.009562	-1.09	$797.03K	$0.009734 ₿0.	$0.009509 ₿0.	$6.18K ₿0	$2.94M	$797.03K
3678	POWSCHE POWSCHE	$0.007945	-0.35	$789.88K	$0.007999	$0.007749	$144.1K	$789.88K	$789.88K
3679	Kryptokrona XKR	$0.001305 ₿0.000000064	-5.92	$794.91K ₿35.78	$0.001502 ₿0.000000069	$0.001296 ₿0.000000057	$3.34K ₿0.08	$1.31M ₿64.04	$794.91K ₿35.78
3680	Carlo CARLO	$0.000795	-8.65	$795.04K	$0.0009131	$0.0007915	$5.97K	$795.04K	$795.04K
3681	Rainbow Bridged WBTC (Aurora) WBTC	$93,020	0.82	$796.21K	$94,574	$90,899	$4.65K	$796.21K	$796.21K
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0001117 ₿0.0000000011	$0.0001087 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3682	JPEG'd (OLD) JPEG	$0.00001144 ₿0.0000000063	-0.75	$794.43K ₿441.54	$0.0006046 ₿0.0000000064	$0.0005826 ₿0.0000000062	$6.14 ₿0.46	$794.43K ₿441.54	$794.43K ₿441.54
3683	Gemini GEMINI	$0.0007935	-8.10	$791.37K	$0.0008703	$0.0007222	$4.6K	$791.37K	$791.37K
3684	ZARA AI ZARA	$0.001269	-0.18	$793.32K	$0.00133	$0.001248	$5.44K	$821.6K	$793.32K
3687	Megalink MG8	$0.003229	-0.35	$782.22K	$0.003365	$0.002991	$582.26K	$3.23M	$782.22K
3688	Keke KEKE	$0.00000114	-10.26	$782.95K	$0.000001269	$0.00000106	$6.91K	$782.95K	$782.95K
3690	Xraders XR	$0.02397	0.59	$784.54K	$0.02407	$0.02382	$688.07K	$2.4M	$784.54K
3694	Ycash YEC	$0.04797 ₿0.00000053	-0.54	$781.06K ₿7.85	$0.04842 ₿0.00000054	$0.04736 ₿0.00000047	$97.02 ₿0.01	$781.16K ₿11.04	$781.06K ₿7.85
3695	EXPERT_MONEY EXPERT	$0.0009772	-4.04	$781.56K	$0.001023	$0.0009753	$364.16K	$781.56K	$781.56K
3696	Interlay INTR	$0.003395 ₿0.00000064	-0.44	$780.62K ₿97.89	$0.003475 ₿0.00000065	$0.003278 ₿0.00000062	$82.01K ₿0.28	$3.39M ₿642.22	$780.62K ₿97.89
3698	Burrow BRRR	$0.001285 ₿0.00000012	3.36	$779.01K ₿73.87	$0.001285 ₿0.00000013	$0.001201 ₿0.00000012	$488.37 ₿0	$1.29M ₿121.86	$779.01K ₿73.87
3699	Goat Protocol GOA	$1.79 ₿0.000020	-0.98	$778.55K ₿0	$1.83 ₿0.000020	$1.75 ₿0.000019	$4.57 ₿0	$1.79M ₿20.05	$778.55K ₿0
3700	Dtec token DTEC	$0.02934	-6.98	$777.23K	$0.03187	$0.02892	$176.17K	$9.93M	$777.23K
3701	Bingus The Cat BINGUS	$0.0007719 ₿0.0000000076	3.20	$771.89K ₿0	$0.000777 ₿0.000000010	$0.0007207 ₿0.0000000070	$3.72K ₿0.19	$771.89K ₿7.61	$771.89K ₿0
3703	Bostrom BOOT	$0.000000001199 ₿0.00000000000052	8.78	$774.1K ₿310.21	$0.000000001221 ₿0.00000000000054	$0.000000001101 ₿0.00000000000051	$1.2K ₿0.11	$1.5M ₿626.86	$774.1K ₿310.21
3704	Compound 0x CZRX	$0.005549 ₿0.00000019	-0.17	$772.03K ₿60.02	$0.005655 ₿0.00000020	$0.005411 ₿0.00000019	$41.59 ₿0	$772.03K ₿60.02	$772.03K ₿60.02
3705	Astrovault AXV	$0.008926 ₿0.0000023	-0.19	$773.48K ₿40.09	$0.009042 ₿0.0000023	$0.008802 ₿0.0000022	$4.77K ₿0.77	$1.95M ₿495.34	$773.48K ₿40.09
3707	未来币 NXT	$0.0007741 ₿0.000000022	0.31	$773.35K ₿22	$0.0008333 ₿0.000000022	$0.0007106 ₿0.000000019	$10.11K ₿0.01	$774.12K ₿22.03	$773.35K ₿22
3708	UBXS UBXS	$0.01428 ₿0.0000058	-8.08	$771.81K ₿314.59	$0.01572 ₿0.0000062	$0.01424 ₿0.0000054	$29.38K ₿11.98	$1.4M ₿570.54	$771.81K ₿314.59
3709	BAI Stablecoin BAI	$1.05 ₿0.000014	0.26	$772.26K ₿18.58	$1.05 ₿0.000014	$1.02 ₿0.000014	$387.92 ₿0.92	$772.26K ₿18.58	$772.26K ₿18.58
3710	Metaverser MTVT	$0.001324 ₿0.000000075	3.37	$772.22K ₿19.87	$0.001379 ₿0.000000076	$0.001229 ₿0.000000071	$2.77K ₿4.23	$2.61M ₿148.37	$772.22K ₿19.87
3712	Artem ARTEM	$0.001964 ₿0.000000061	-1.13	$771.12K ₿23.3	$0.001994 ₿0.000000061	$0.00196 ₿0.000000059	$23.92K ₿0.33	$1.96M ₿60.79	$771.12K ₿23.3
3714	KI XKI	$0.001288 ₿0.00000013	0.64	$768.81K ₿70.95	$0.001314 ₿0.00000013	$0.001251 ₿0.00000012	$25 ₿0.02	$1.22M ₿123.94	$768.81K ₿70.95
3716	QnA3.AI GPT	$0.001218 ₿0.0000075	5.02	$768.54K ₿850.76	$0.001245 ₿0.0000082	$0.001124 ₿0.0000074	$37.45K ₿189.54	$1.22M ₿7.52K	$768.54K ₿850.76
3719	Booshi BOOSHI	$0.00007663	0	$766.29K	$0	$0	$1.15	$766.29K	$766.29K
3720	Pepe Trump PTRUMP	$0.0007709	4.09	$765.51K	$0.0007709	$0.0007406	$36.33	$765.51K	$765.51K
3721	Revuto REVU	$0.005665 ₿0.00000023	-3.54	$764.84K ₿19.48	$0.005878 ₿0.00000023	$0.005609 ₿0.00000020	$82.63K ₿1.39	$1.59M ₿66.53	$764.84K ₿19.48
3723	Polkaswap PSWAP	$0.0002188 ₿0.000000031	2.79	$764.31K ₿114.78	$0.0002428 ₿0.000000032	$0.0001787 ₿0.000000023	$3.58K ₿0.2	$2.19M ₿319.8	$764.31K ₿114.78
3724	The Three Kingdoms TTK	$0.0009261 ₿0.000000033	-8.68	$763.9K ₿26.88	$0.001079 ₿0.000000036	$0.0008233 ₿0.000000032	$19.57K ₿0.19	$926.2K ₿33.45	$763.9K ₿26.88
3725	web3war FPS	$0.02141 ₿0.0000023	7.71	$762.35K ₿42.12	$0.02497 ₿0.0000024	$0.01804 ₿0.0000023	$219.77K ₿0.18	$3.21M ₿360.19	$762.35K ₿42.12
3726	$horny $HORNY	$0.0007631	-10.15	$762.44K	$0.0008588	$0.0006853	$78.91K	$762.44K	$762.44K
3727	Rangers Protocol Gas RPG	$0.08182 ₿0.000027	-5.64	$761.53K ₿258.95	$0.08672 ₿0.000028	$0.08132 ₿0.000026	$110.25 ₿2.65	$1.72M ₿584.34	$761.53K ₿258.95
3728	TruBadger TRUBGR	$0.000000001755 ₿0.000000000000065	-1.09	$761.5K ₿31.02	$0.00000000178	$0.000000001749	$26.68 ₿0	$1.76M ₿65.48	$761.5K ₿31.02
3729	SAIKO•HAMSTER $SAIKO	$0.03622	-3.06	$760.79K	$0.03751	$0.03605	$61.61	$760.79K	$760.79K
3730	Avocado DAO AVG	$0.005544 ₿0.00000052	-4.44	$760.79K ₿41.18	$0.005875 ₿0.00000055	$0.005429 ₿0.00000052	$52.87K ₿0.5	$5.54M ₿524.24	$760.79K ₿41.18
3732	Gifto GFT	$0.0003394 ₿0.00000037	-3.29	$761.2K ₿377.88	$0.0003533 ₿0.00000039	$0.000318 ₿0.00000037	$10.05K ₿75.34	$761.2K ₿377.88	$761.2K ₿377.88
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}