30结果页面按市值排名的GBP Stablecoin顶级加密货币

发现GBP Stablecoin类代币的表现度量

GBP Stablecoin (4829)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3720	DeltaPrime PRIME	$0.2208	-0.52	$955.27K	$0.2277	$0.2197	$5.61	$8.83M	$955.27K
3721	Everyworld EVERY	$0.000407 ₿0.00000085	2.01	$955.06K ₿0	$0.000408 ₿0.00000096	$0.000399 ₿0.00000066	$25.81K ₿35.39	$4.07M ₿8.51K	$955.06K ₿0
3722	Cryptocart CCV2	$1.02 ₿0.000020	-2.05	$953.64K ₿18.94	$1.07 ₿0.000020	$1.02 ₿0.000020	$513.47 ₿0.02	$1.03M ₿20.35	$953.64K ₿18.94
3723	Klaytn Dai KDAI	$0.09171 ₿0.0000037	-0.28	$952.81K ₿0	$0.09427 ₿0.0000039	$0.09125 ₿0.0000037	$1.69K ₿0.06	$952.81K	$952.81K ₿0
3724	Acquire.Fi ACQ	$0.003275 ₿0.00000047	-1.26	$951.94K ₿133.17	$0.003322 ₿0.00000049	$0.003275 ₿0.00000043	$54.4K ₿3.12	$982.71K ₿143.01	$951.94K ₿133.17
3725	Velar VELAR	$0.007315 ₿0.0000038	7.24	$951.11K ₿228.35	$0.007488 ₿0.0000042	$0.006779 ₿0.0000036	$163.58K ₿27.69	$7.32M ₿3.87K	$951.11K ₿228.35
3726	Alpha Impact FOLO	$0.003277 ₿0.00000013	-1.98	$950.38K ₿37.74	$0.003429 ₿0.00000013	$0.003231 ₿0.00000012	$110.27 ₿0.01	$1.39M ₿55.19	$950.38K ₿37.74
3727	VelasPad VLXPAD	$0.002189 ₿0.00000010	0.15	$949.84K ₿44.91	$0.002196 ₿0.00000010	$0.002176 ₿0.000000097	$42.68 ₿0.23	$949.84K ₿44.91	$949.84K ₿44.91
3728	Linear LINA	$0.00009493 ₿0.00000018	-11.36	$949.08K ₿1.15K	$0.0001071 ₿0.00000019	$0.00009484 ₿0.00000018	$2.6K ₿133.06	$949.4K ₿1.89K	$949.08K ₿1.15K
3729	Veloce VEXT	$0.003063 ₿0.0000012	-9.16	$939.91K ₿144.16	$0.003417 ₿0.0000012	$0.002987 ₿0.0000011	$35.96K ₿15.27	$943.23K ₿185.81	$939.91K ₿144.16
3730	H2 Finance $H2	$0.001342	-1.39	$947.73K	$0.001388	$0.001328	$7.27K	$9.95M	$947.73K
3731	tobi TOBI	$0.0009494	19.30	$955.79K	$0.001141	$0.0007937	$61.99K	$955.79K	$955.79K
3732	nftxbt NFTXBT	$0.000923	21.36	$918.19K	$0.0009683	$0.0007408	$20.15K	$918.19K	$918.19K
3735	Xi Token XI	$0.00223 ₿0.000000085	2.73	$939.05K ₿35.8	$0.00225 ₿0.000000092	$0.002133 ₿0.000000077	$563.74 ₿0.21	$2.23M ₿85.05	$939.05K ₿35.8
3736	EXPERT_MONEY EXPERT	$0.001185	2.23	$937.43K	$0.001189	$0.001154	$334.66K	$937.43K	$937.43K
3737	Nvidia Tokenized Stock Defichain DNVDA	$7.69 ₿0.0067	1.64	$936.44K ₿0	$7.69 ₿0.0068	$7.57 ₿0.0065	$0 ₿0.04	$936.44K	$936.44K ₿0
3738	Kontos KOS	$0.005664	7.99	$936.25K	$0.005846	$0.005131	$32.1K	$5.66M	$936.25K
3740	BEFE BEFE	$0.00000989 ₿0.0000000049	-0.38	$932.7K ₿0	$0.00001021 ₿0.0000000049	$0.000009819 ₿0.0000000045	$245.33K ₿5.02	$988.81K ₿490.26	$932.7K ₿0
3741	ARTFI ARTFI	$0.00715	2.38	$931.29K	$0.007285	$0.006928	$130.71K	$7.14M	$931.29K
3742	SAIKO•HAMSTER $SAIKO	$0.04436	14.10	$931.7K	$0.04412	$0.03888	$1.72K	$931.7K	$931.7K
3743	Geojam JAM	$0.0001229 ₿0.000000031	-1.15	$931.41K ₿176.89	$0.0001244 ₿0.000000033	$0.0001177 ₿0.000000030	$39.46K ₿2.96	$983.8K ₿253.02	$931.41K ₿176.89
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1794 ₿0.0000016	$0.174 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3746	Hellenic Coin HNC	$0.0112 ₿0.00000051	0.06	$931.08K ₿0	$0.01132 ₿0.00000051	$0.01108 ₿0.00000030	$1.51K ₿0.02	$1.09M ₿49.65	$931.08K ₿0
3747	Offshift XFT	$0.0924 ₿0.000010	-13.99	$930.79K ₿106.3	$0.11 ₿0.000011	$0.09138 ₿0.000010	$7.36K ₿0.42	$930.79K ₿113.42	$930.79K ₿106.3
3748	JHH JHH	$0.00000009303	-0.56	$930.25K	$0.00000009765	$0.00000008766	$8.67K	$930.25K	$930.25K
3749	Burt BURT	$0.0009302	0.61	$930.23K	$0.00101	$0.0009093	$8.14K	$930.23K	$930.23K
3750	Polka City POLC	$0.002254 ₿0.00000026	89.11	$927.69K ₿110.1	$0.002491 ₿0.00000031	$0.001186 ₿0.00000026	$436.76K ₿32.4	$1.53M ₿181.99	$927.69K ₿110.1
3751	Luna Inu LINU	$0.000000001238 ₿0.00000000000016	-1.28	$927.78K ₿124.72	$0.000000001283 ₿0.00000000000016	$0.000000001223 ₿0.00000000000015	$720.86 ₿3.77	$1.24M ₿166.47	$927.78K ₿124.72
3752	Yel.Finance YEL	$0.003301 ₿0.000000047	-4.83	$927.37K ₿12.41	$0.003527 ₿0.000000048	$0.003226 ₿0.000000046	$466.15 ₿0.02	$927.37K ₿18.82	$927.37K ₿12.41
3754	NAGA NGC	$0.01189 ₿0.00000062	18.93	$926.65K ₿49.11	$0.0119 ₿0.00000064	$0.009613 ₿0.00000060	$268.16K ₿1.94	$926.65K ₿49.11	$926.65K ₿49.11
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3757	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,487.94	-1.06	$924.66K	$2,578.11	$2,463.9	$54.47K	$925.16K	$924.66K
3758	Sui Monster SUIMON	$0.00009238	33.96	$923.81K	$0.00009963	$0.00006896	$11.39K	$923.81K	$923.81K
3760	Gemini GEMINI	$0.000902	-1.70	$923.12K	$0.0009676	$0.0008959	$3.5K	$923.12K	$923.12K
3761	VIDT DAO VIDT	$0.001047 ₿0.00000068	-1.09	$922.72K ₿528.77	$0.001062 ₿0.00000072	$0.001035 ₿0.00000068	$162.24K ₿44.3	$1.05M ₿686.7	$922.72K ₿528.77
3762	Antfarm Token ATF	$0.09379 ₿0.0000025	-2.71	$922.37K ₿24.7	$0.09699 ₿0.0000025	$0.09204 ₿0.0000024	$1.03K ₿0	$922.37K ₿24.7	$922.37K ₿24.7
3763	Ignis IGNIS	$0.00121 ₿0.000000088	0.01	$921.18K ₿67.6	$0.00121 ₿0.000000089	$0.00121 ₿0.000000085	$55.48 ₿0.03	$1.21M ₿88.81	$921.18K ₿67.6
3765	Kibble KIBBLE	$0.005073 ₿0.00000063	-0.30	$920.25K ₿0	$0.005312 ₿0.00000074	$0.005013 ₿0.00000052	$2.18K ₿5.24	$1.72M ₿639.21	$920.25K ₿0
3766	LIT LIT	$0.000018 ₿0.00000000061	-1.84	$920.04K ₿31.36	$0.00001847 ₿0.00000000062	$0.00001777 ₿0.00000000060	$74 ₿0.01	$1.8M ₿61.37	$920.04K ₿31.36
3767	Akropolis KAON	$0.0001965 ₿0.00000012	8.37	$919.77K ₿12.34	$0.0002021 ₿0.00000012	$0.0001806 ₿0.00000011	$103.41K ₿176.95	$2.95M ₿617.24	$919.77K ₿12.34
3769	Dark Frontiers DARK	$0.004272 ₿0.00000050	3.22	$919.28K ₿99.33	$0.004278 ₿0.00000050	$0.004103 ₿0.00000048	$150.25K ₿1.36	$1.07M ₿125.91	$919.28K ₿99.33
3771	YieldBricks YBR	$0.003643	-0.54	$915.87K	$0.003885	$0.003433	$12.21K	$3.02M	$915.87K
3773	Tune.Fm JAM	$0.00005711 ₿0.0000000084	-4.09	$913.37K ₿37.71	$0.00006078 ₿0.0000000093	$0.00005589 ₿0.0000000082	$17.41K ₿14.29	$913.82K ₿38.93	$913.37K ₿37.71
3776	HAMI $HAMI	$0.000912 ₿0.000000069	-2.38	$911.82K ₿0	$0.0009688 ₿0.000000080	$0.0009023 ₿0.000000060	$29.27K ₿4.45	$911.82K	$911.82K ₿0
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.6077 ₿0.0000056	$0.5404 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	analoS ANALOS	$0.000009209 ₿0.0000000013	6.33	$908.32K ₿137.11	$0.000009219 ₿0.0000000014	$0.00000848 ₿0.0000000013	$106.72K ₿75.77	$920.37K ₿138.98	$908.32K ₿137.11
3780	WigoSwap WIGO	$0.000507 ₿0.00000020	-2.92	$909.95K ₿355.97	$0.000562 ₿0.00000021	$0.0004877 ₿0.00000019	$851.49 ₿3.65	$909.98K ₿377.16	$909.95K ₿355.97
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001966 ₿0.00000000018	$0.00001883 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3781	Vector Finance VTX	$0.01533 ₿0.00000068	0.74	$904.84K ₿36.11	$0.01556 ₿0.0000010	$0.01499 ₿0.00000067	$292.64 ₿2.75	$904.84K ₿36.11	$904.84K ₿36.11
3782	Waterfall WATER	$0.0003005	2.84	$904.05K	$0.0003132	$0.0002807	$27.46K	$7.64M	$904.05K
3783	MISATO MISATO	$0.0009052	-13.49	$903.98K	$0.001076	$0.0008783	$13.86K	$903.98K	$903.98K
3784	Kunji Finance KNJ	$0.02053 ₿0.0000037	-1.53	$903.76K ₿68.99	$0.02085 ₿0.0000064	$0.02035 ₿0.0000035	$26.64K ₿0.95	$2.05M ₿374.49	$903.76K ₿68.99
3786	DinoLFG DINO	$0.002887 ₿0.00000026	15.20	$903.44K ₿84.42	$0.00302 ₿0.00000031	$0.002503 ₿0.00000026	$98.07K ₿2.25	$962.29K ₿89.92	$903.44K ₿84.42
3787	IXO IXO	$0.0104 ₿0.0000010	12.06	$901.42K ₿92.93	$0.01094 ₿0.0000011	$0.009204 ₿0.00000098	$375.62 ₿0.07	$1.31M ₿135.43	$901.42K ₿92.93
3790	智能链 AIT	$0.001433 ₿0.000000049	0.33	$897.58K ₿30.9	$0.005284 ₿0.000000049	$0.005222 ₿0.000000048	$21.5 ₿0.07	$3.01M ₿103.62	$897.58K ₿30.9
3792	Osmosis allUSDT USDT	$1	0.01*	$896.87K	$1.01	$0.9804	$11.76K	$896.87K	$896.87K
3793	Unvest UNV	$0.001148 ₿0.000000032	0	$896K ₿25.09	$0	$0	$90.39 ₿0	$1.15M ₿32.16	$896K ₿25.09
3794	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06687 ₿0.00000062	$0.06285 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3795	Pepe Trump PTRUMP	$0.0009019	0.11	$895.66K	$0.000934	$0.0008903	$434.16	$895.66K	$895.66K
3796	PIKA to PIKO ピカとピコ PIKA	$0.001213	2.33	$895.62K	$0.001233	$0.001153	$1.12K	$895.62K	$895.62K
3799	Solana Ecosystem Index SOLI	$7.14 ₿0.00010	2.10	$891.25K ₿12.51	$7.32 ₿0.00010	$6.99 ₿0.000076	$3.54 ₿0	$891.25K ₿12.51	$891.25K ₿12.51
3800	Glorp GLORP	$0.0008942	4.38	$889.57K	$0.0009279	$0.0008497	$7.76K	$889.57K	$889.57K
3801	BEAMCAT BCAT	$0.00000000214 ₿0.00000000000011	-1.96	$889.41K ₿0	$0.000000002182 ₿0.00000000000011	$0.000000002121 ₿0.00000000000010	$21.95 ₿0.15	$889.41K ₿48.13	$889.41K ₿0
3803	wanETH WANETH	$2,484.16 ₿0.050	-1.17	$888.95K ₿0	$2,581.92 ₿0.051	$2,454.48 ₿0.050	$1.65K ₿0.21	$888.95K	$888.95K ₿0
3804	WASSIE WASSIE	$0.0000013 ₿0.00000000010	2.76	$887.77K ₿0	$0.000001359 ₿0.00000000011	$0.00000126 ₿0.00000000010	$4.82K ₿0.57	$887.77K ₿74.52	$887.77K ₿0
3805	Koto KOTO	$0.0008917	5.21	$887.35K	$0.0008984	$0.0008474	$162.16K	$887.35K	$887.35K
3806	STEPN Green Satoshi Token on ETH GST-ETH	$0.01051 ₿0.00000059	-0.01*	$886.64K ₿36.68	$0.01051 ₿0.00000061	$0.0105 ₿0.00000058	$6.41 ₿0.2	$886.64K ₿17.76	$886.64K ₿36.68
3807	Covesting COV	$0.0473 ₿0.00000064	0.73	$885.77K ₿11.99	$0.06853 ₿0.00000064	$0.0678 ₿0.00000063	$79.48 ₿0	$885.77K ₿11.99	$885.77K ₿11.99
3808	Blockchain Certified Data Token BCDT	$0.02571 ₿0.00000058	0.04	$885.6K ₿20.59	$0.07019 ₿0.00000065	$0.06039 ₿0.00000056	$25.88 ₿0.56	$931.07K ₿21.76	$885.6K ₿20.59
3809	Notional Finance NOTE	$0.0188 ₿0.0000024	-1.33	$884.54K ₿115.19	$0.02196 ₿0.0000024	$0.01853 ₿0.0000023	$7.12K ₿0.08	$1.84M ₿244.48	$884.54K ₿115.19
3810	Moby MOBY	$0.02141 ₿0.000015	-12.66	$882.22K ₿372.65	$0.02495 ₿0.000016	$0.02119 ₿0.000014	$47.02K ₿5.07	$2.14M ₿1.51K	$882.22K ₿372.65
3811	DRIP $DRIP	$0.01326	-5.63	$881.74K	$0.01408	$0.01309	$3.97K	$881.74K	$881.74K
3815	Taboo TABOO	$0.00008982 ₿0.000000041	5.00	$878.7K ₿412.74	$0.00009102 ₿0.000000047	$0.00008553 ₿0.000000039	$760.16 ₿23.19	$878.7K ₿412.74	$878.7K ₿412.74
3816	UniLend Finance UFT	$0.008785 ₿0.0000077	0.70	$878.56K ₿769.42	$0.008981 ₿0.0000079	$0.008624 ₿0.0000076	$217.47K ₿63.05	$878.56K ₿769.42	$878.56K ₿769.42
3818	Fcode AI FCOD	$0.002927	0.90	$878.11K	$0.003005	$0.002878	$165.84	$2.93M	$878.11K
3821	Rainbow Bridged WBTC (Aurora) WBTC	$106,082	0.67	$876.15K	$107,706	$103,255	$3.24K	$876.15K	$876.15K
3822	Chain-key USDT CKUSDT	$1.01	0.38	$875.54K	$1.02	$0.9865	$13.92K	$875.54K	$875.54K
3823	QnA3.AI GPT	$0.001196 ₿0.0000075	-1.08	$874.47K ₿850.76	$0.001248 ₿0.0000082	$0.001155 ₿0.0000074	$33.85K ₿189.54	$1.2M ₿7.52K	$874.47K ₿850.76
3824	Juggernaut JGN	$0.008723 ₿0.00000051	0.68	$874.15K ₿51.98	$0.008974 ₿0.00000054	$0.008621 ₿0.00000050	$42.68K ₿4.17	$1.31M ₿77.81	$874.15K ₿51.98
3826	Party PARTY	$0.00009066	-0.73	$871.26K	$0.00009359	$0.00008914	$11.4	$871.26K	$871.26K
3828	Blockchain Brawlers BRWL	$0.0008698 ₿0.00000014	0.11	$870.7K ₿140.36	$0.0008757 ₿0.00000014	$0.0008616 ₿0.00000013	$66.99K ₿19.69	$870.7K ₿140.36	$870.7K ₿140.36
3829	UCX UCX	$0.01947 ₿0.00000076	0.22	$870.06K ₿34	$0.01952 ₿0.00000084	$0.01928 ₿0.00000074	$68.04K ₿1.11	$19.48M ₿761.19	$870.06K ₿34
3833	Beta Finance BETA	$0.0009432 ₿0.0000013	-8.66	$867.54K ₿1.09K	$0.001051 ₿0.0000014	$0.0008529 ₿0.0000013	$83.37K ₿46.37	$943.29K ₿1.36K	$867.54K ₿1.09K
3834	Pussy Financial PUSSY	$0.00000397 ₿0.00000000015	1.69	$867.31K ₿33.09	$0.000003999 ₿0.00000000015	$0.000003899 ₿0.00000000015	$4.24 ₿0.01	$1.67M ₿63.63	$867.31K ₿33.09
3836	Wombat WOMBAT	$0.00027 ₿0.000000038	6.05	$865.35K ₿123.69	$0.0002812 ₿0.000000042	$0.000227 ₿0.000000037	$922.71 ₿3.17	$2.7M ₿385.98	$865.35K ₿123.69
3837	web3war FPS	$0.02137 ₿0.0000023	0.34	$846.96K ₿42.12	$0.02232 ₿0.0000024	$0.02078 ₿0.0000023	$124.42K ₿0.18	$3.21M ₿360.19	$846.96K ₿42.12
3838	WATER Coin WATER	$0.0000118	0.79	$862.9K	$0.0000122	$0.00001155	$55.31K	$862.9K	$862.9K
3839	OpenANX OAX	$0.01545 ₿0.0000044	-6.89	$862.26K ₿247.92	$0.01693 ₿0.0000047	$0.01515 ₿0.0000036	$64.5K ₿271.58	$1.55M ₿444.36	$862.26K ₿247.92
3840	AurusX AX	$0.08658 ₿0.000012	-26.00	$861.76K ₿36.3	$0.117 ₿0.000012	$0.07861 ₿0.000012	$458.52 ₿2.63	$1.3M ₿381.54	$861.76K ₿36.3
3841	AI INU AIINU	$0.00198 ₿0.00000015	-0.69	$860.51K ₿0	$0.002073 ₿0.00000023	$0.001939 ₿0.00000011	$1.28K ₿14.38	$1.98M	$860.51K ₿0
3842	StarHeroes STAR	$0.006722 ₿0.0000084	-1.43	$858.87K ₿0	$0.006849 ₿0.0000094	$0.006718 ₿0.0000083	$334.85K ₿7.94	$4.08M	$858.87K ₿0
3843	Artem ARTEM	$0.00218 ₿0.000000061	-1.34	$858.7K ₿23.3	$0.002232 ₿0.000000061	$0.00218 ₿0.000000059	$35.01K ₿0.33	$2.18M ₿60.79	$858.7K ₿23.3
3844	Factor FCTR	$0.0572 ₿0.0000015	-0.78	$857.67K ₿22.9	$0.05818 ₿0.0000015	$0.057 ₿0.0000015	$8.82K ₿0.19	$5.72M ₿152.63	$857.67K ₿22.9
3845	Polkadex PDEX	$0.1149 ₿0.000011	-7.74	$857.52K ₿84.81	$0.1313 ₿0.000011	$0.1138 ₿0.000010	$164.15K ₿2.84	$857.52K ₿84.81	$857.52K ₿84.81
3846	Dither DITH	$0.008569 ₿0.0000022	-5.91	$856.51K ₿0	$0.009204 ₿0.0000025	$0.008279 ₿0.0000021	$11.49K ₿0.29	$856.51K ₿219.04	$856.51K ₿0
3848	Litecoin Mascot LESTER	$0.0008547	1.37	$854.72K	$0.0008833	$0.0008199	$833.36K	$854.72K	$854.72K
3849	Shifu SHIFU	$0.00000933	-2.14	$854.01K	$0.000009769	$0.000009209	$1.17K	$932.7K	$854.01K
3851	熊猫币 PND	$0.00002396 ₿0.00000000055	-5.73	$852.9K ₿19.43	$0.00003181 ₿0.00000000056	$0.00002379 ₿0.00000000054	$39.35 ₿0	$852.9K ₿17.65	$852.9K ₿19.43
3852	Booshi BOOSHI	$0.00008524	0	$852.45K	$0	$0	$25.4	$852.45K	$852.45K
3853	Ycash YEC	$0.05206 ₿0.00000053	-0.06	$852.44K ₿7.85	$0.05249 ₿0.00000054	$0.05138 ₿0.00000047	$139.55 ₿0.01	$852.55K ₿11.04	$852.44K ₿7.85
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}