Page de résultats 30 pour Top des cryptomonnaies GBP Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GBP Stablecoin

GBP Stablecoin (4829)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4234	Arkreen Token AKRE	$0.0001175 ₿0.000000072	-9.93	$677.05K ₿0	$0.0001334 ₿0.000000079	$0.0001114 ₿0.000000070	$505.27 ₿0.83	$1.18M ₿1.82	$677.05K ₿0
4235	Solana Ecosystem Index SOLI	$5.42 ₿0.00010	3.79	$676.89K ₿12.51	$10.89 ₿0.00010	$8.15 ₿0.000076	$19.9 ₿0	$676.89K ₿12.51	$676.89K ₿12.51
4236	Suicune HSUI	$0.002759 ₿0.00000033	3.77	$676.18K ₿0	$0.002782 ₿0.0000016	$0.002659 ₿0.00000033	$17.13 ₿0.31	$676.18K ₿396.55	$676.18K ₿0
4238	Normilio NORMILIO	$0.0007386	1.82	$674.74K	$0.0007449	$0.0007155	$447.51	$674.74K	$674.74K
4239	Zeitgeist ZTG	$0.007354 ₿0.00000087	0.61	$673.95K ₿20.45	$0.007397 ₿0.00000091	$0.007222 ₿0.00000086	$552.75 ₿0.4	$842.21K ₿94.08	$673.95K ₿20.45
4240	Mute MUTE	$0.01684 ₿0.0000091	1.92	$673.85K ₿364.68	$0.01688 ₿0.0000093	$0.01634 ₿0.0000087	$38.5 ₿1.35	$673.85K ₿364.68	$673.85K ₿364.68
4241	Bankless BED Index BED	$140.68 ₿0.0019	1.76	$673.28K ₿13.65	$140.99 ₿0.0019	$136.45 ₿0.0019	$11.2 ₿0.06	$673.28K ₿13.65	$673.28K ₿13.65
4243	Pandacoin PND	$0.00001883 ₿0.00000000055	5.82	$670.64K ₿19.43	$0.0000197 ₿0.00000000056	$0.00001777 ₿0.00000000054	$15.62 ₿0	$670.64K ₿17.65	$670.64K ₿19.43
4246	Compound 0x CZRX	$0.0048 ₿0.00000019	0.99	$666.87K ₿60.02	$0.00481 ₿0.00000020	$0.004682 ₿0.00000019	$41.59 ₿0	$666.87K ₿60.02	$666.87K ₿60.02
4248	K21 Kanon K21	$0.03687 ₿0.0000017	1.45	$664.84K ₿30.47	$0.03689 ₿0.0000017	$0.03602 ₿0.0000016	$108.81K ₿0.76	$774.5K ₿35.49	$664.84K ₿30.47
4249	MBD Financials MBD	$0.00002561 ₿0.0000000056	-4.89	$664.71K ₿80.59	$0.00002714 ₿0.0000000059	$0.0000251 ₿0.0000000053	$38.48K ₿5.73	$1.02M ₿233.83	$664.71K ₿80.59
4250	VoluMint VMINT	$0.001088 ₿0.00000067	-1.90	$663.38K ₿410.58	$0.001173 ₿0.00000072	$0.001087 ₿0.00000065	$918.96 ₿11.73	$1.09M ₿673.69	$663.38K ₿410.58
4251	Gameswap GSWAP	$0.07566 ₿0.000013	0.70	$662.82K ₿114.3	$0.08549 ₿0.000013	$0.07333 ₿0.000012	$29.12K ₿1.7	$1.51M ₿260.94	$662.82K ₿114.3
4253	FourCoin FOUR	$0.000001489 ₿0.000000000039	-1.06	$662.06K ₿17.51	$0.00000154 ₿0.000000000040	$0.000001459 ₿0.000000000038	$142.93K ₿4.08	$662.06K ₿17.51	$662.06K ₿17.51
4254	Sora XOR	$0 ₿0.0000000017	33.49	$661.51K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$50.44K ₿3.33	$661.51K ₿34.32	$661.51K ₿34.27
4255	John the Coin JOHN	$0.0007011	3.86	$661.38K	$0.0007088	$0.0006596	$1.36K	$661.38K	$661.38K
4256	Quick Intel QKNTL	$0.008269 ₿0.00000098	0.14	$661.21K ₿78.88	$0.00844 ₿0.0000010	$0.008115 ₿0.00000098	$1.06K ₿0.36	$661.55K ₿78.92	$661.21K ₿78.88
4258	EchoLeaks by Virtuals ECHO	$0.0006599	2.18	$658.82K	$0.0006727	$0.0006454	$2.29K	$658.82K	$658.82K
4259	SAIKO•HAMSTER $SAIKO	$0.03129	0	$657.15K	$0	$0	$123.08	$657.15K	$657.15K
4262	Swarm SWARM	$0.000656 ₿0.00039	6.63	$654.97K ₿0	$0.0006609 ₿0.	$0.0006071 ₿0.	$158.69K ₿0	$654.97K	$654.97K ₿0
4265	FARCANA FAR	$0.0005251 ₿0.0000017	-3.32	$653.53K ₿607.69	$0.0005934 ₿0.0000017	$0.0005226 ₿0.0000016	$557.12K ₿82.46	$2.63M ₿8.95K	$653.53K ₿607.69
4266	Velar VELAR	$0.005025 ₿0.0000038	14.18	$653.34K ₿228.35	$0.005412 ₿0.0000042	$0.004327 ₿0.0000036	$511.99K ₿27.69	$5.03M ₿3.87K	$653.34K ₿228.35
4267	Musk It MUSKIT	$0.0006541	1.63	$652.19K	$0.0007062	$0.0006266	$1.16M	$652.19K	$652.19K
4268	Anon ANON	$0.0006521	-11.34	$652.1K	$0.0007381	$0.0006048	$101.86K	$652.1K	$652.1K
4269	Buying BUY	$0.0009986 ₿0.00000037	-22.62	$652.07K ₿230.24	$0.00135 ₿0.00000037	$0.0009871 ₿0.00000035	$231.72K ₿4.11	$983.77K ₿369.85	$652.07K ₿230.24
4270	Teleport System Token TST	$0.002217	-3.60	$651.01K	$0.002316	$0.002164	$363.49K	$2.22M	$651.01K
4275	Zap ZAP	$0.00141 ₿0.00000010	-0.68	$648.88K ₿48.11	$0.001421 ₿0.00000011	$0.001388 ₿0.000000095	$70.53 ₿0.17	$733.51K ₿54.39	$648.88K ₿48.11
4276	Göztepe S.K. Fan Token GOZ	$0.1973 ₿0.000017	1.19	$648.81K ₿41.8	$0.1977 ₿0.000018	$0.195 ₿0.000016	$122.56K ₿7.9	$1.38M ₿123.49	$648.81K ₿41.8
4277	Crowny Token CRWNY	$0.0009267 ₿0.00000012	-2.06	$648.54K ₿83.28	$0.0009886 ₿0.00000012	$0.0009249 ₿0.00000011	$3.8K ₿0.05	$752.68K ₿96.65	$648.54K ₿83.28
4279	Itheum ITHEUM	$0.001067 ₿0.00000020	3.32	$646.74K ₿189.29	$0.001069 ₿0.00000021	$0.001023 ₿0.00000020	$860.7 ₿0.98	$906.98K ₿207.44	$646.74K ₿189.29
4280	Samsunspor Fan Token SAM	$0.323 ₿0.000018	3.86	$645.6K ₿48.72	$0.3242 ₿0.000021	$0.311 ₿0.000013	$32.25K ₿0.03	$1.78M ₿104.07	$645.6K ₿48.72
4283	Interlay INTR	$0.002796 ₿0.00000064	1.93	$643.19K ₿97.89	$0.002958 ₿0.00000065	$0.002733 ₿0.00000062	$167.34K ₿0.28	$2.8M ₿642.22	$643.19K ₿97.89
4288	Karat KAT	$0.0005863 ₿0.000000061	2.20	$639.54K ₿28.14	$0.0006189 ₿0.000000065	$0.0005268 ₿0.000000060	$102.31K ₿0.64	$1.15M ₿120.2	$639.54K ₿28.14
4290	Kava Swap SWP	$0.002616 ₿0.00000017	3.92	$639.09K ₿36.11	$0.01882 ₿0.00000017	$0.01789 ₿0.00000016	$0.04 ₿1.02	$654.08K ₿44.21	$639.09K ₿36.11
4291	web3war FPS	$0.01611 ₿0.0000023	6.02	$638.84K ₿42.12	$0.01631 ₿0.0000024	$0.0152 ₿0.0000023	$113.52K ₿0.18	$2.42M ₿360.19	$638.84K ₿42.12
4292	XY Finance XY	$0.003 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4194 ₿0.0000039	$0.2711 ₿0.0000025	$4.31 ₿0.37	$300.07K ₿288.34	$638.22K ₿76.69
4293	nftxbt NFTXBT	$0.0006406	-0.22	$637.85K	$0.0006798	$0.000637	$3.03K	$637.85K	$637.85K
4294	Horizon Protocol HZN	$0.003242 ₿0.00000074	0.13	$637.53K ₿118.52	$0.003272 ₿0.00000075	$0.003207 ₿0.00000072	$391.34 ₿0.93	$799.52K ₿179.29	$637.53K ₿118.52
4296	Planet Token PLANET	$0.0000007479 ₿0.0000000010	1.11	$636.82K ₿885.41	$0.0000007571 ₿0.0000000011	$0.000000725 ₿0.0000000010	$173.89K ₿84.75	$747.92K ₿1.04K	$636.82K ₿885.41
4297	Blink Galaxy GQ	$0.0001043 ₿0.000000018	0.50	$636.31K ₿117.23	$0.0001061 ₿0.000000020	$0.0001032 ₿0.000000017	$119.24K ₿36.37	$679.61K ₿122.07	$636.31K ₿117.23
4301	Everyworld EVERY	$0.0002703 ₿0.00000085	0.15	$635.35K ₿0	$0.0002705 ₿0.00000096	$0.0002698 ₿0.00000066	$98.07K ₿35.39	$2.7M ₿8.51K	$635.35K ₿0
4303	Koto KOTO	$0.0006288	-2.31	$633.64K	$0.000692	$0.0006168	$163.04K	$633.64K	$633.64K
4305	Bware INFRA	$0.1306 ₿0.000016	-0.26	$631.93K ₿67.98	$0.1309 ₿0.000016	$0.1305 ₿0.000015	$199.39K ₿3.81	$13.06M ₿1.61K	$631.93K ₿67.98
4307	LilAI LILAI	$0.0008672 ₿0.00000011	0.23	$620.76K ₿80.98	$0.0008926 ₿0.00000011	$0.0008531 ₿0.00000011	$140.36K ₿0.17	$867.25K ₿115.34	$620.76K ₿80.98
4308	GulfCoin GULF	$0.004179 ₿0.00000045	0.67	$631.22K ₿68.31	$0.004192 ₿0.00000046	$0.004135 ₿0.00000044	$18.2K ₿3.54	$20.9M ₿2.26K	$631.22K ₿68.31
4309	BlueSparrow BLUESPARROW	$0.01447 ₿0.00000075	-2.78	$631.21K ₿32.86	$0.08535 ₿0.00000080	$0.07072 ₿0.00000066	$144.8 ₿0.63	$668.79K ₿34.81	$631.21K ₿32.86
4310	EXPERT_MONEY EXPERT	$0.0008095	4.28	$630.95K	$0.0008092	$0.0007739	$402.83K	$630.95K	$630.95K
4311	Nyan Heroes NYAN	$0.004329	2.33	$630.78K	$0.004335	$0.003942	$109.6K	$4.31M	$630.78K
4312	EARLY Radix EARLY	$0.0006296	9.98	$630.2K	$0.0006356	$0.0005725	$1.43K	$630.2K	$630.2K
4313	Aquarius AQUARIUS	$0.0006324	7.49	$629.72K	$0.0006356	$0.0005871	$8.72	$629.72K	$629.72K
4315	SUGAR BUSH SUGAR	$0.0006608	-7.73	$629.26K	$0.0007362	$0.0006509	$333.95K	$629.26K	$629.26K
4316	CyberDEX CYDX	$0.002112	-0.86	$628.28K	$0.002141	$0.002067	$9.11K	$3.39M	$628.28K
4317	Game Meteor Coin GMTO	$0.0001032	5.06	$627.87K	$0.0001032	$0.00009802	$17.08K	$10.24M	$627.87K
4321	Pisces PISCES	$0.0006293	6.04	$626.62K	$0.0006353	$0.0005889	$1.29K	$626.62K	$626.62K
4322	Leo LEO	$0.0006289	4.91	$626.2K	$0.0006329	$0.0005946	$321.71	$626.2K	$626.2K
4326	$BROKE again $BROKE	$0.0007437	3.88	$624.51K	$0.0007485	$0.0007159	$1.54	$624.51K	$624.51K
4330	CheckDot CDT	$0.08002 ₿0.0000098	0.38	$622.31K ₿72.36	$0.0844 ₿0.000010	$0.07613 ₿0.0000095	$15.81K ₿2.35	$842.02K ₿97.91	$622.31K ₿72.36
4331	Opium OPIUM	$0.03545 ₿0.0000019	28.20	$621.45K ₿33.07	$0.03553 ₿0.0000019	$0.02741 ₿0.0000019	$7.41K ₿0.66	$3.54M ₿193.44	$621.45K ₿33.07
4333	PIKA to PIKO ピカとピコ PIKA	$0.0008395	2.23	$619.47K	$0.0008737	$0.0008082	$245.99	$619.47K	$619.47K
4336	Maia MAIA	$1.96 ₿0.00041	-2.63	$618.46K ₿0	$2.04 ₿0.00073	$1.94 ₿0.00040	$149.26 ₿33.96	$618.46K ₿74.3	$618.46K ₿0
4337	McPepe's PEPES	$0.00000617 ₿0.00000000017	-0.74	$617.19K ₿17.83	$0.00001905 ₿0.00000000017	$0.0000188 ₿0.00000000017	$48.97 ₿0	$617.19K ₿17.83	$617.19K ₿17.83
4338	Mintra MINT	$0.0002592 ₿0.000000015	3.04	$616.5K ₿36.55	$0.0002629 ₿0.000000015	$0.0002491 ₿0.000000014	$101.18 ₿0.17	$616.5K ₿36.55	$616.5K ₿36.55
4339	Savings USX SUSX	$1.08	0	$616.47K	$0	$0	$244.29	$616.47K	$616.47K
4340	JustAnEgg EGG	$0.001542 ₿0.00000032	7.73	$616.21K ₿0	$0.001545 ₿0.00000049	$0.001408 ₿0.00000029	$1.96K ₿85.19	$616.21K ₿119.74	$616.21K ₿0
4341	Tetsuo Coin TETSUO	$0.0006164	18.90	$615.13K	$0.0007944	$0.0004837	$664.81K	$615.13K	$615.13K
4342	STEPN Green Satoshi Token on BSC GST-BSC	$0.002891 ₿0.00000025	-2.33	$614.35K ₿46.39	$0.002962 ₿0.00000028	$0.002851 ₿0.00000024	$239.99K ₿0.33	$614.35K ₿46.39	$614.35K ₿46.39
4343	Deri Protocol DERI	$0.00468 ₿0.00000026	2.15	$614.29K ₿34.52	$0.004705 ₿0.00000027	$0.00452 ₿0.00000025	$149.43K ₿0.37	$2.29M ₿127.37	$614.29K ₿34.52
4344	Quad Terminal QUAD	$0.002452 ₿0.00000013	1.09	$613.26K ₿33.51	$0.002452 ₿0.00000013	$0.002391 ₿0.00000013	$84.38 ₿0	$975.38K ₿53.43	$613.26K ₿33.51
4345	r/snoofi R/SNOOFI	$0.000613	36.50	$612.77K	$0.0007566	$0.0004352	$176.91K	$612.77K	$612.77K
4346	Sashimi SASHIMI	$0.002741 ₿0.000000082	5.25	$612.71K ₿18.55	$0.00277 ₿0.000000084	$0.002603 ₿0.000000079	$112.16K ₿0.22	$623.81K ₿18.88	$612.71K ₿18.55
4349	Ariva ARV	$0.00000844 ₿0.00000000063	2.68	$612.03K ₿46.11	$0.000008929 ₿0.00000000063	$0.000008149 ₿0.00000000057	$113.56K ₿10.33	$789.91K ₿59.51	$612.03K ₿46.11
4350	Noooomeme NOOOO	$0.0006155	6.71	$614.2K	$0.0006195	$0.0005723	$3.01	$614.2K	$614.2K
4351	Deep Whales AI DEEPAI	$0.006119	-2.56	$611.94K	$0.006281	$0.006004	$832.92	$611.94K	$611.94K
4352	EXMO Coin EXM	$0.008987 ₿0.00000014	-4.46	$611.14K ₿4.77	$0.009406 ₿0.00000014	$0.008909 ₿0.00000013	$171.87K ₿0.11	$4.21M ₿88.56	$611.14K ₿4.77
4354	Xing Xing XING	$0.0006202	24.14	$610.76K	$0.0007093	$0.0004972	$27.86K	$610.76K	$610.76K
4355	Gemach GMAC	$0.001221 ₿0.000000051	5.74	$610.88K ₿0	$0.001323 ₿0.000000057	$0.001144 ₿0.000000051	$10.34K ₿0.18	$610.88K ₿25.96	$610.88K ₿0
4356	Record Nexus RECORD	$0.001442	12.13	$610.21K	$0.001446	$0.001285	$2.2K	$1.44M	$610.21K
4357	Elon ELON	$0.0000008906	18.40	$610.11K	$0.0000008937	$0.0000007433	$57.34K	$610.11K	$610.11K
4362	Solidly SOLID	$0.04889 ₿0.0000078	-7.62	$604.29K ₿65.85	$0.05929 ₿0.0000081	$0.04203 ₿0.0000077	$5.06K ₿0.12	$4.36M ₿654.9	$604.29K ₿65.85
4364	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9119 ₿0.0000086	$0.879 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4366	Prism PRISM	$0.0003276 ₿0.000000051	-1.63	$601.15K ₿95.37	$0.0003559 ₿0.000000053	$0.0003179 ₿0.000000049	$105.12K ₿0.28	$626.84K ₿99.45	$601.15K ₿95.37
4367	Estee ESTEE	$0.00000143	10.11	$600.38K	$0.00000143	$0.00000123	$59.76K	$600.38K	$600.38K
4368	Scorpio SCORPIO	$0.0006033	6.80	$600.67K	$0.0006085	$0.0005574	$1.97K	$600.67K	$600.67K
4369	NikolAI NIKO	$0.0005999	2.93	$600.48K	$0.0006052	$0.0005699	$108.59K	$600.48K	$600.48K
4370	ScarQuest SCAR	$0.0002105 ₿0.000000045	-6.84	$599.74K ₿107.8	$0.005195 ₿0.000000049	$0.004742 ₿0.000000044	$73.47 ₿2.96	$2.09M ₿451.66	$599.74K ₿107.8
4372	Dfyn Network DFYN	$0.003114 ₿0.00000031	-1.21	$598.8K ₿61.19	$0.003172 ₿0.00000033	$0.003019 ₿0.00000029	$198.74K ₿5.57	$616.83K ₿63.04	$598.8K ₿61.19
4375	Assimilate SIM	$0.007398	-2.98	$597.72K	$0.007735	$0.007007	$9.7K	$656.83K	$597.72K
4376	Xi Token XI	$0.001419 ₿0.000000085	-4.19	$597.15K ₿35.8	$0.001481 ₿0.000000092	$0.001269 ₿0.000000077	$1.93K ₿0.21	$1.42M ₿85.05	$597.15K ₿35.8
4378	Arcade ARC	$0.006672	1.77	$596.14K	$0.006686	$0.006527	$225.52	$5.34M	$596.14K
4379	Karlsen KLS	$0.0003006 ₿0.00000016	-8.92	$596.05K ₿95.23	$0.0003448 ₿0.00000016	$0.0003003 ₿0.00000015	$49.88K ₿2.05	$628.44K ₿111.63	$596.05K ₿95.23
4380	Astrovault AXV	$0.006765 ₿0.0000023	-2.96	$595.98K ₿40.09	$0.006971 ₿0.0000023	$0.006671 ₿0.0000022	$3.08K ₿0.77	$1.5M ₿495.34	$595.98K ₿40.09
4382	Fight to MAGA FIGHT	$0.0006049	4.37	$595.87K	$0.0006114	$0.0005694	$434.35K	$595.87K	$595.87K
4385	Hercules Token TORCH	$0.1837	-0.19	$593.78K	$0.1842	$0.1738	$3.59K	$1.57M	$593.78K
4386	Ethernity Cloud ECLD	$0.001148 ₿0.00000028	-7.22	$593.78K ₿0	$0.001239 ₿0.00000031	$0.001129 ₿0.00000028	$640.64 ₿2.42	$1.15M ₿285.41	$593.78K ₿0
4387	Polker PKR	$0.001072 ₿0.000000048	-4.39	$593.41K ₿26.67	$0.001131 ₿0.000000052	$0.0009972 ₿0.000000046	$4.82K ₿0.09	$1.07M ₿48.22	$593.41K ₿26.67
4388	Sonic Snipe Bot SONIC	$0.116	2.92	$592.01K	$0.1192	$0.1103	$3.89K	$708.05K	$592.01K
4391	Holdstation USDC HSUSDC	$1.16 ₿0.000016	0.01*	$590.68K ₿51.56	$1.16 ₿0.000016	$1.16 ₿0.000015	$5.66 ₿0.05	$590.68K	$590.68K ₿51.56
4392	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.02295 ₿0.00000021	$0.01792 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4393	Neiro NEIRO	$0.0005967	4.09	$590.49K	$0.0006196	$0.0005706	$428.17K	$590.49K	$590.49K
4394	Sagittarius SAGIT	$0.0005926	5.58	$589.83K	$0.0005941	$0.0005564	$308.36	$589.83K	$589.83K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}