Page de résultats 30 pour Top des cryptomonnaies GBP Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GBP Stablecoin

GBP Stablecoin (4829)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3720	VelasPad VLXPAD	$0.002315 ₿0.00000010	1.28	$1M ₿44.91	$0.002338 ₿0.00000010	$0.002043 ₿0.000000097	$1.72 ₿0.23	$1M ₿44.91	$1M ₿44.91
3721	analoS ANALOS	$0.00001016 ₿0.0000000013	2.99	$1M ₿137.11	$0.00001058 ₿0.0000000014	$0.00000984 ₿0.0000000013	$27.16K ₿75.77	$1.02M ₿138.98	$1M ₿137.11
3723	ritestream RITE	$0.005505 ₿0.00000069	-2.52	$1M ₿126.4	$0.005763 ₿0.00000072	$0.005471 ₿0.00000063	$362.56K ₿13.47	$5.51M ₿695.09	$1M ₿126.4
3725	RAT Escape RAT	$0.0009982	11.01	$1M	$0.001	$0.0008901	$87.81K	$1M	$1M
3727	Offshift XFT	$0.09923 ₿0.000010	5.33	$999.48K ₿106.3	$0.1076 ₿0.000011	$0.09274 ₿0.000010	$7.88K ₿0.42	$999.48K ₿113.42	$999.48K ₿106.3
3729	Mode Bridged WBTC (Mode) WBTC	$111,869 ₿0.99	0.80	$998.99K ₿0	$111,935 ₿1.0021	$108,664 ₿0.98	$1.29K ₿0.44	$998.99K	$998.99K ₿0
3730	H2 Finance $H2	$0.001405	1.49	$998.33K	$0.00143	$0.001376	$4.69K	$10.48M	$998.33K
3732	Xi Token XI	$0.00237 ₿0.000000085	1.79	$997.94K ₿35.8	$0.00237 ₿0.000000092	$0.002212 ₿0.000000077	$7.7K ₿0.21	$2.37M ₿85.05	$997.94K ₿35.8
3733	Modern Innovation Network Token MINX	$0.09242	-1.33	$997.71K	$0.09925	$0.09211	$89.97K	$3.24M	$997.71K
3734	Phoenixcoin PXC	$0.01079 ₿0.00000011	4.09	$996.67K ₿10.45	$0.01082 ₿0.00000011	$0.01036 ₿0.00000011	$4.26 ₿0	$996.68K ₿11.31	$996.67K ₿10.45
3736	NikolAI NIKO	$0.000994	0.28	$994.11K	$0.001042	$0.0009904	$27.7K	$994.11K	$994.11K
3738	Geojam JAM	$0.0001314 ₿0.000000031	4.20	$993.63K ₿176.89	$0.0001314 ₿0.000000033	$0.0001225 ₿0.000000030	$32.23K ₿2.96	$1.05M ₿253.02	$993.63K ₿176.89
3739	Flute FLUT	$0.000129 ₿0.0000000021	-0.15	$992.78K ₿16.79	$0.0001308 ₿0.0000000022	$0.0001287 ₿0.0000000021	$10.05K ₿0.01	$1.29M ₿21.83	$992.78K ₿16.79
3740	Satoshi AI agent by Virtuals SAINT	$0.0009921	2.28	$992.2K	$0.0009955	$0.0009327	$3.87K	$992.2K	$992.2K
3741	Unitrade TRADE	$0.02772 ₿0.00000018	2.13	$991.99K ₿6.45	$0.02789 ₿0.00000035	$0.02714 ₿0.00000011	$5.62 ₿0.02	$1.39M ₿9.01	$991.99K ₿6.45
3742	Juggernaut JGN	$0.009815 ₿0.00000051	7.33	$986.39K ₿51.98	$0.01011 ₿0.00000054	$0.009137 ₿0.00000050	$71.06K ₿4.17	$1.48M ₿77.81	$986.39K ₿51.98
3742	Dark Frontiers DARK	$0.004604 ₿0.00000050	6.66	$984.43K ₿99.33	$0.004823 ₿0.00000050	$0.004302 ₿0.00000048	$117.17K ₿1.36	$1.14M ₿125.91	$984.43K ₿99.33
3744	5ire 5IRE	$0.001544 ₿0.0000019	0.03	$988.1K ₿83.22	$0.001616 ₿0.0000021	$0.001513 ₿0.0000017	$599.61K ₿22.59	$2.31M ₿2.88K	$988.1K ₿83.22
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.187 ₿0.0000016	$0.1814 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	LIT LIT	$0.0000193 ₿0.00000000061	0.39	$985.84K ₿31.36	$0.00001932 ₿0.00000000062	$0.00001923 ₿0.00000000060	$18.6 ₿0.01	$1.93M ₿61.37	$985.84K ₿31.36
3746	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3747	Klaytn Dai KDAI	$0.09462 ₿0.0000037	0.68	$983.48K ₿0	$0.09517 ₿0.0000039	$0.09311 ₿0.0000037	$1.85K ₿0.06	$983.48K	$983.48K ₿0
3748	Velar VELAR	$0.007562 ₿0.0000038	1.53	$981.94K ₿228.35	$0.007671 ₿0.0000042	$0.007392 ₿0.0000036	$102.38K ₿27.69	$7.55M ₿3.87K	$981.94K ₿228.35
3748	Hellenic Coin HNC	$0.01185 ₿0.00000051	1.75	$985.48K ₿0	$0.01188 ₿0.00000051	$0.01165 ₿0.00000030	$5.58K ₿0.02	$1.15M ₿49.65	$985.48K ₿0
3750	Antfarm Token ATF	$0.1004 ₿0.0000025	1.29	$984.07K ₿24.7	$0.1039 ₿0.0000025	$0.0987 ₿0.0000024	$2.01K ₿0	$984.07K ₿24.7	$984.07K ₿24.7
3750	Winkies WNK	$0.0001513 ₿0.0000000088	4.03	$981.05K ₿45.6	$0.000152 ₿0.0000000090	$0.0001441 ₿0.0000000085	$55.97K ₿0.5	$981.05K ₿58.32	$981.05K ₿45.6
3753	Weirdo WEIRDO	$0.0000141	-3.22	$978.87K	$0.00001522	$0.00001336	$12.4K	$978.87K	$978.87K
3754	Acquire.Fi ACQ	$0.003376 ₿0.00000047	4.62	$980.55K ₿133.17	$0.003459 ₿0.00000049	$0.003166 ₿0.00000043	$141.36K ₿3.12	$1.01M ₿143.01	$980.55K ₿133.17
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3757	Big Pharmai DRUGS	$0.0008899	-8.82	$977.22K	$0.001001	$0.0008315	$35.65K	$977.22K	$977.22K
3758	Party PARTY	$0.0001013	5.55	$974.86K	$0.0001016	$0.0000954	$303.93	$974.86K	$974.86K
3760	Bonsai Token BONSAI	$0.002572 ₿0.00000098	-2.26	$971.61K ₿0	$0.002695 ₿0.0000020	$0.002471 ₿0.00000083	$2.08K ₿4.45	$2.57M ₿986.08	$971.61K ₿0
3762	Polkadex PDEX	$0.1299 ₿0.000011	9.65	$969.42K ₿84.81	$0.1329 ₿0.000011	$0.1151 ₿0.000010	$187.32K ₿2.84	$969.42K ₿84.81	$969.42K ₿84.81
3764	IXO IXO	$0.01116 ₿0.0000010	1.51	$967.31K ₿92.93	$0.01135 ₿0.0000011	$0.01095 ₿0.00000098	$42.54 ₿0.07	$1.41M ₿135.43	$967.31K ₿92.93
3765	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,662.28	2.85	$965.82K	$2,673.8	$2,580.34	$59.75K	$965.82K	$965.82K
3767	Kunji Finance KNJ	$0.02187 ₿0.0000037	-2.12	$962.64K ₿68.99	$0.02235 ₿0.0000064	$0.0211 ₿0.0000035	$26.18K ₿0.95	$2.19M ₿374.49	$962.64K ₿68.99
3769	Neurahub NEURA	$0.01142 ₿0.00000056	-8.04	$958.05K ₿0	$0.01245 ₿0.00000066	$0.01053 ₿0.00000047	$16.29K ₿3.05	$1.14M ₿55.98	$958.05K ₿0
3772	Linear LINA	$0.00009561 ₿0.00000018	-6.37	$955.9K ₿1.15K	$0.0001122 ₿0.00000019	$0.00009561 ₿0.00000018	$8.9K ₿133.06	$956.22K ₿1.89K	$955.9K ₿1.15K
3773	UniLend Finance UFT	$0.009564 ₿0.0000077	8.07	$955.78K ₿769.42	$0.009557 ₿0.0000079	$0.00881 ₿0.0000076	$91.15K ₿63.05	$955.78K ₿769.42	$955.78K ₿769.42
3774	Pepe Trump PTRUMP	$0.0009656	2.40	$958.83K	$0.0009692	$0.000926	$308.4	$958.83K	$958.83K
3776	wanETH WANETH	$2,662.1 ₿0.050	3.02	$952.62K ₿0	$2,686.4 ₿0.051	$2,574.25 ₿0.050	$3.85K ₿0.21	$952.62K	$952.62K ₿0
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.6333 ₿0.0000056	$0.5632 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	Veloce VEXT	$0.003181 ₿0.0000012	-0.01*	$951.5K ₿144.16	$0.003342 ₿0.0000012	$0.003172 ₿0.0000011	$32.71K ₿15.27	$954.86K ₿185.81	$951.5K ₿144.16
3780	BuildAI BUILD	$0.1073 ₿0.0000080	29.87	$950.99K ₿71.13	$0.112 ₿0.0000084	$0.0818 ₿0.0000063	$25.02K ₿2.4	$1.07M ₿80.24	$950.99K ₿71.13
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00002049 ₿0.00000000018	$0.00001963 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3782	Shifu SHIFU	$0.00001032	6.15	$944.86K	$0.0000104	$0.000009639	$8.99K	$1.03M	$944.86K
3783	Redacted BTRFLY	$40.22 ₿0.0038	-14.55	$943.66K ₿1.12K	$49.03 ₿0.0040	$39.15 ₿0.0038	$761.36 ₿2.92	$943.66K ₿1.12K	$943.66K ₿1.12K
3784	Xpense XPE	$0.04517 ₿0.0000037	-1.34	$941.07K ₿78.6	$0.04579 ₿0.0000038	$0.04439 ₿0.0000037	$1.91K ₿0.22	$1.39M ₿78.6	$941.07K ₿78.6
3785	AI INU AIINU	$0.00215 ₿0.00000015	3.87	$935.62K ₿0	$0.002152 ₿0.00000023	$0.002027 ₿0.00000011	$1.11K ₿14.38	$2.15M	$935.62K ₿0
3787	QnA3.AI GPT	$0.001286 ₿0.0000075	9.88	$940.72K ₿850.76	$0.00135 ₿0.0000082	$0.001171 ₿0.0000074	$154.11K ₿189.54	$1.29M ₿7.52K	$940.72K ₿850.76
3788	Taboo TABOO	$0.00009539 ₿0.000000041	0.48	$933.32K ₿412.74	$0.0001071 ₿0.000000047	$0.00009493 ₿0.000000039	$1.58K ₿23.19	$933.32K ₿412.74	$933.32K ₿412.74
3790	Pussy Financial PUSSY	$0.000004269 ₿0.00000000015	1.97	$931.91K ₿33.09	$0.00000432 ₿0.00000000015	$0.00000415 ₿0.00000000015	$49.19 ₿0.01	$1.79M ₿63.63	$931.91K ₿33.09
3791	Dither DITH	$0.009302 ₿0.0000022	3.22	$930.27K ₿0	$0.009457 ₿0.0000025	$0.008998 ₿0.0000021	$3.05K ₿0.29	$930.27K ₿219.04	$930.27K ₿0
3792	Litecoin Mascot LESTER	$0.0009301	1.92	$930.15K	$0.000932	$0.0008927	$1.4M	$930.15K	$930.15K
3793	Yel.Finance YEL	$0.003311 ₿0.000000047	-5.45	$929.86K ₿12.41	$0.003573 ₿0.000000048	$0.003284 ₿0.000000046	$4.62K ₿0.02	$929.86K ₿18.82	$929.86K ₿12.41
3794	DrPepe.ai BRYAN	$0.000000001043	1.76	$928.09K	$0.000000001056	$0.000000001014	$1.3K	$928.09K	$928.09K
3795	Hermes Protocol HERMES	$0.004354 ₿0.00000057	-16.55	$927.83K ₿62.68	$0.005343 ₿0.00000058	$0.004346 ₿0.00000056	$9.95K ₿1.27	$2.35M ₿68.26	$927.83K ₿62.68
3796	ARTFI ARTFI	$0.007109	-1.75	$926.89K	$0.007244	$0.007049	$125.21K	$7.11M	$926.89K
3799	Andromeda ANDR	$0.00788 ₿0.000013	-0.72	$923.22K ₿397.26	$0.007946 ₿0.000014	$0.007877 ₿0.000012	$42.91K ₿7.05	$7.88M ₿13.08K	$923.22K ₿397.26
3800	WASSIE WASSIE	$0.000001349 ₿0.00000000010	-0.57	$922.41K ₿0	$0.000001399 ₿0.00000000011	$0.000001329 ₿0.00000000010	$2.25K ₿0.57	$922.41K ₿74.52	$922.41K ₿0
3804	WATER Coin WATER	$0.00001261	3.94	$920.69K	$0.00001266	$0.00001196	$58.54K	$920.69K	$920.69K
3808	Fcode AI FCOD	$0.003059	0.70	$917.84K	$0.003177	$0.003016	$2.14K	$3.06M	$917.84K
3810	WigoSwap WIGO	$0.0005111 ₿0.00000020	2.32	$917.33K ₿355.97	$0.0005214 ₿0.00000021	$0.0004995 ₿0.00000019	$213.38 ₿3.65	$917.36K ₿377.16	$917.33K ₿355.97
3811	DinoLFG DINO	$0.002926 ₿0.00000026	3.25	$915.86K ₿84.42	$0.003168 ₿0.00000031	$0.002657 ₿0.00000026	$67.17K ₿2.25	$975.51K ₿89.92	$915.86K ₿84.42
3813	PIKA to PIKO ピカとピコ PIKA	$0.001238	-6.74	$914.02K	$0.001369	$0.001192	$2.65K	$914.02K	$914.02K
3814	ZenFrogs ZEN	$0.00009801	-6.23	$913.21K	$0.000107	$0.00007959	$19.16K	$913.21K	$913.21K
3816	Tune.Fm JAM	$0.00005709 ₿0.0000000084	-3.31	$912.07K ₿37.71	$0.00006166 ₿0.0000000093	$0.00005631 ₿0.0000000082	$28.5K ₿14.29	$912.53K ₿38.93	$912.07K ₿37.71
3818	0xBitcoin 0XBTC	$0.08411 ₿0.0000010	3.14	$910.93K ₿11.41	$0.08557 ₿0.0000010	$0.08125 ₿0.00000094	$172.48 ₿0	$1.77M ₿22.11	$910.93K ₿11.41
3819	Koto KOTO	$0.0009158	6.46	$911.32K	$0.001019	$0.0008563	$165.43K	$911.32K	$911.32K
3820	Blockchain Brawlers BRWL	$0.0009095 ₿0.00000014	1.03	$909.57K ₿140.36	$0.0009101 ₿0.00000014	$0.0008747 ₿0.00000013	$70.95K ₿19.69	$909.57K ₿140.36	$909.57K ₿140.36
3821	Spacemesh $SMH	$0.01263 ₿0.000048	-3.55	$907.72K ₿0	$0.01402 ₿0.000050	$0.0122 ₿0.000046	$900.1K ₿10.88	$907.72K	$907.72K ₿0
3822	Trust The Process TRUST	$0.0009074	7.46	$905.35K	$0.0009056	$0.0008349	$1.5M	$905.35K	$905.35K
3824	Gamer Arena GAU	$0.002686 ₿0.0000017	-5.31	$904.06K ₿491.89	$0.002837 ₿0.0000019	$0.002661 ₿0.0000016	$182.39K ₿54.56	$1.34M ₿882.23	$904.06K ₿491.89
3825	HAMI $HAMI	$0.0009034 ₿0.000000069	0.25	$903.19K ₿0	$0.0009185 ₿0.000000080	$0.0008831 ₿0.000000060	$132.85K ₿4.45	$903.19K	$903.19K ₿0
3826	Nvidia Tokenized Stock Defichain DNVDA	$7.41 ₿0.0067	1.15	$902.03K ₿0	$7.41 ₿0.0068	$7.3 ₿0.0065	$209.36 ₿0.04	$902.03K	$902.03K ₿0
3827	Solidly SOLID	$0.07348 ₿0.0000078	12.40	$900.36K ₿65.85	$0.07486 ₿0.0000081	$0.06535 ₿0.0000077	$1.31K ₿0.12	$6.54M ₿654.9	$900.36K ₿65.85
3829	THREE $THREE	$0.008962	3.64	$896.25K	$0.01004	$0.008647	$52.65K	$896.25K	$896.25K
3831	Artem ARTEM	$0.002278 ₿0.000000061	2.45	$898.02K ₿23.3	$0.002284 ₿0.000000061	$0.002224 ₿0.000000059	$45.2K ₿0.33	$2.28M ₿60.79	$898.02K ₿23.3
3832	AICHAIN AIT	$0.001433 ₿0.000000049	0.33	$897.58K ₿30.9	$0.005507 ₿0.000000049	$0.005443 ₿0.000000048	$21.5 ₿0.07	$3.01M ₿103.62	$897.58K ₿30.9
3833	Unvest UNV	$0.001148 ₿0.000000032	0	$896K ₿25.09	$0	$0	$90.39 ₿0	$1.15M ₿32.16	$896K ₿25.09
3834	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06969 ₿0.00000062	$0.06551 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3835	PLYR L1 PLYR	$0.009058	11.91	$895.49K	$0.00906	$0.008094	$13.59K	$6.79M	$895.49K
3836	JHH JHH	$0.00000008953	0.45	$895.33K	$0.00000009207	$0.00000008762	$2.83K	$895.33K	$895.33K
3839	Osmosis allUSDT USDT	$0.9999	-0.07	$894.45K	$1	$0.9931	$76.3K	$894.45K	$894.45K
3840	Booshi BOOSHI	$0.00008932	-10.52	$893.24K	$0.00009982	$0.00008896	$6.68K	$893.24K	$893.24K
3842	UCX UCX	$0.01996 ₿0.00000076	0.55	$891.65K ₿34	$0.02004 ₿0.00000084	$0.01983 ₿0.00000074	$68.47K ₿1.11	$19.96M ₿761.19	$891.65K ₿34
3843	Gameswap GSWAP	$0.1013 ₿0.000013	-7.33	$890.38K ₿114.3	$0.1152 ₿0.000013	$0.09949 ₿0.000012	$30.4K ₿1.7	$2.03M ₿260.94	$890.38K ₿114.3
3844	ZARA AI ZARA	$0.001428	12.46	$889.36K	$0.001437	$0.001208	$22.97K	$920.45K	$889.36K
3845	Bostrom BOOT	$0.000000001368 ₿0.00000000000052	4.44	$889.05K ₿310.21	$0.000000001387 ₿0.00000000000054	$0.00000000131 ₿0.00000000000051	$548.76 ₿0.11	$1.71M ₿626.86	$889.05K ₿310.21
3846	Itheum ITHEUM	$0.001472 ₿0.00000020	1.24	$888.01K ₿189.29	$0.001477 ₿0.00000021	$0.001432 ₿0.00000020	$2.06K ₿0.98	$1.25M ₿207.44	$888.01K ₿189.29
3847	Catalorian CATALORIAN	$0.0008881	4.94	$888.19K	$0.0009079	$0.0008253	$207.11K	$888.19K	$888.19K
3848	STEPN Green Satoshi Token on ETH GST-ETH	$0.01051 ₿0.00000059	-2.12	$886.64K ₿36.68	$0.06878 ₿0.00000061	$0.06501 ₿0.00000058	$6.41 ₿0.2	$886.64K ₿17.76	$886.64K ₿36.68
3849	Covesting COV	$0.0473 ₿0.00000064	0.73	$885.77K ₿11.99	$0.07142 ₿0.00000064	$0.07067 ₿0.00000063	$79.48 ₿0	$885.77K ₿11.99	$885.77K ₿11.99
3850	Giveth GIV	$0.002668 ₿0.00000020	3.93	$885.07K ₿43.19	$0.002703 ₿0.00000021	$0.002542 ₿0.00000020	$523.11 ₿1.27	$2.67M ₿206.61	$885.07K ₿43.19
3852	Pandacoin PND	$0.00002485 ₿0.00000000055	-2.67	$882.96K ₿19.43	$0.00002621 ₿0.00000000056	$0.0000246 ₿0.00000000054	$36.06 ₿0	$882.96K ₿17.65	$882.96K ₿19.43
3853	Bag BAG	$0.0001477 ₿0.000000049	-4.78	$882.74K ₿120.38	$0.000161 ₿0.000000049	$0.0001436 ₿0.000000048	$76.37K ₿1.54	$882.74K ₿120.38	$882.74K ₿120.38
3855	KiraKuru KRA	$0.0008865	2.80	$882.64K	$0.00089	$0.0008486	$16.45	$882.64K	$882.64K
3856	Ycash YEC	$0.05388 ₿0.00000053	2.61	$882.31K ₿7.85	$0.05388 ₿0.00000054	$0.05221 ₿0.00000047	$320.45 ₿0.01	$882.88K ₿11.04	$882.31K ₿7.85
3857	Solana Ecosystem Index SOLI	$7.1 ₿0.00010	4.42	$882.13K ₿12.51	$7.12 ₿0.00010	$6.8 ₿0.000076	$1.41 ₿0	$882.13K ₿12.51	$882.13K ₿12.51
3858	Bingus The Cat BINGUS	$0.0008819 ₿0.0000000076	27.13	$882.05K ₿0	$0.0008852 ₿0.000000010	$0.0006862 ₿0.0000000070	$10.15K ₿0.19	$882.05K ₿7.61	$882.05K ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}