Page de résultats 30 pour Top des cryptomonnaies GBP Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GBP Stablecoin

GBP Stablecoin (4828)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3609	Giveth GIV	$0.002664 ₿0.00000020	-6.81	$884.73K ₿43.19	$0.002867 ₿0.00000021	$0.002534 ₿0.00000020	$1K ₿1.27	$2.67M ₿206.61	$884.73K ₿43.19
3611	Unitrade TRADE	$0.0247 ₿0.00000018	0.68	$883.85K ₿6.45	$0.02481 ₿0.00000035	$0.02453 ₿0.00000011	$1.14 ₿0.02	$1.24M ₿9.01	$883.85K ₿6.45
3612	Dtec token DTEC	$0.03325	3.17	$883.23K	$0.03325	$0.03212	$166.64K	$11.25M	$883.23K
3613	UniLend Finance UFT	$0.008942 ₿0.0000077	2.36	$899.93K ₿769.42	$0.009126 ₿0.0000079	$0.008651 ₿0.0000076	$239.22K ₿63.05	$899.93K ₿769.42	$899.93K ₿769.42
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$125.86 ₿0.0013	$115.94 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3614	Shiboo SHIBOO	$0.0000881	8.02	$880.25K	$0.00008848	$0.00007951	$121.97	$880.25K	$880.25K
3615	FP μMilady UMIL	$0.01381 ₿0.00000026	12.84	$317.65K ₿15.73	$0.02545 ₿0.00000026	$0.02223 ₿0.00000023	$1.94K ₿0.44	$317.65K ₿15.73	$317.65K ₿15.73
3616	Maza MZC	$0.0003789 ₿0.000000027	6.09	$878.17K ₿62.47	$0.0004282 ₿0.000000029	$0.00035 ₿0.000000019	$162.83 ₿0	$926.19K ₿67.13	$878.17K ₿62.47
3618	AI ROCKET by Virtuals ROCKET	$0.001323	33.22	$877.49K	$0.00136	$0.0009932	$24.21K	$1.32M	$877.49K
3619	Yaku YAKU	$0.001769 ₿0.00000031	3.22	$876.27K ₿27.28	$0.001776 ₿0.00000036	$0.001674 ₿0.00000031	$332.2 ₿0.45	$884.57K ₿156.38	$876.27K ₿27.28
3620	Pepe Trump PTRUMP	$0.0008821	-0.73	$879.17K	$0.0009315	$0.0008755	$5.12K	$879.17K	$879.17K
3621	GooseFX GOFX	$0.002465 ₿0.00000042	-0.04	$875.31K ₿126.76	$0.002466 ₿0.00000043	$0.002461 ₿0.00000041	$17.6K ₿0.24	$1.72M ₿295.62	$875.31K ₿126.76
3623	VOLT.WIN VOLT	$0.001562	5.95	$873.58K	$0.001578	$0.001453	$11.47K	$873.58K	$873.58K
3624	Redacted BTRFLY	$37.08 ₿0.0038	-7.25	$872.74K ₿1.12K	$40.37 ₿0.0040	$36.22 ₿0.0038	$94.9 ₿2.92	$872.74K ₿1.12K	$872.74K ₿1.12K
3625	Genius GENI	$0.000002879 ₿0.000000000074	17.87	$871.52K ₿20.61	$0.00000296 ₿0.000000000078	$0.000002439 ₿0.000000000066	$3.85K ₿0.03	$1.72M	$871.52K ₿20.61
3626	BinStarter BSR	$0.02317 ₿0.0000011	-0.05	$869.82K ₿0	$0.0234 ₿0.0000011	$0.02306 ₿0.0000010	$9.47K ₿0.04	$2.31M ₿94.13	$869.82K ₿0
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1137 ₿0.0000011	$0.108 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3631	XSwap Treasure XTT	$0.0007318 ₿0.000000018	-22.97	$866.99K ₿21.35	$0.002285 ₿0.000000018	$0.0007314 ₿0.000000017	$88.76 ₿0.03	$1.03M ₿25.3	$866.99K ₿21.35
3632	Chain-key USDT CKUSDT	$0.9879	-2.49	$866.39K	$1.01	$0.9853	$1.96K	$866.39K	$866.39K
3633	Tarot V1 TAROT	$0.0129 ₿0.00000044	0.59	$865.97K ₿27.45	$0.01304 ₿0.00000047	$0.0008941 ₿0.00000042	$13.85 ₿0.02	$1.29M ₿44.83	$865.97K ₿27.45
3634	SALT SALT	$0.009893 ₿0.00000026	32.86	$865.44K ₿23.56	$0.009903 ₿0.00000033	$0.007446 ₿0.00000024	$3.21K ₿0.28	$1.19M ₿32.32	$865.44K ₿23.56
3637	Jarvis JARVIS	$0.02059 ₿0.0000014	1.54	$864.84K ₿0	$0.02131 ₿0.0000014	$0.02002 ₿0.0000013	$2.41 ₿0.04	$864.84K	$864.84K ₿0
3639	Sora XOR	$0 ₿0.0000000017	-15.49	$858.15K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$23.5K ₿3.33	$858.15K ₿34.32	$858.15K ₿34.27
3640	KITTY•ON•OPNET KITTY	$0.0413	0	$867.35K	$0	$0	$82.31	$867.35K	$867.35K
3640	OpenANX OAX	$0.01544 ₿0.0000044	1.31	$862.17K ₿247.92	$0.01567 ₿0.0000047	$0.01513 ₿0.0000036	$51.25K ₿271.58	$1.55M ₿444.36	$862.17K ₿247.92
3641	VelasPad VLXPAD	$0.00198 ₿0.00000010	4.90	$858.81K ₿44.91	$0.009867 ₿0.00000010	$0.009278 ₿0.000000097	$7.06 ₿0.23	$858.81K ₿44.91	$858.81K ₿44.91
3642	Solarcoin SLR	$0.01324 ₿0.00000034	2.62	$858.51K ₿22.13	$0.01324 ₿0.00000034	$0.01287 ₿0.00000033	$273.33 ₿0	$1.3B ₿33.49K	$858.51K ₿22.13
3643	KLAUS KLAUS	$0.0008919	4.48	$858.31K	$0.0008711	$0.0007964	$60.65K	$858.31K	$858.31K
3644	Mode Bridged WBTC (Mode) WBTC	$94,572 ₿0.99	2.79	$855.04K ₿0	$94,404 ₿1.0021	$91,679 ₿0.98	$277.22 ₿0.44	$855.04K	$855.04K ₿0
3645	Revain REV	$0.00001009 ₿0.0000000018	-9.02	$854.32K ₿78.22	$0.00001111 ₿0.0000000018	$0.000009 ₿0.00000000088	$70.82 ₿0.03	$859.42K ₿78.69	$854.32K ₿78.22
3646	Notional Finance NOTE	$0.01816 ₿0.0000024	5.67	$854.12K ₿115.19	$0.01816 ₿0.0000024	$0.01697 ₿0.0000023	$7.84K ₿0.08	$1.78M ₿244.48	$854.12K ₿115.19
3648	Offshift XFT	$0.08459 ₿0.000010	-7.66	$855.78K ₿106.3	$0.09353 ₿0.000011	$0.0818 ₿0.000010	$4.55K ₿0.42	$855.78K ₿113.42	$855.78K ₿106.3
3649	Galvan IZE	$0.0001329 ₿0.0000000054	-20.33	$849.75K ₿23.42	$0.0001697 ₿0.0000000054	$0.00009833 ₿0.0000000049	$3.79K ₿0.22	$849.75K ₿23.42	$849.75K ₿23.42
3650	Champignons of Arborethia CHAMPZ	$0.0008494 ₿0.00000010	-0.27	$849.46K ₿94.8	$0.0008607 ₿0.00000010	$0.0008429 ₿0.000000094	$1.61K ₿0.18	$849.46K ₿101.44	$849.46K ₿94.8
3651	Bread BRD	$0.009895 ₿0.00000017	-3.38	$848.78K ₿14.95	$0.01024 ₿0.00000017	$0.009894 ₿0.00000016	$9.04 ₿0	$879.33K ₿15.49	$848.78K ₿14.95
3652	BASED BASED	$0.0008478	-1.98	$850.99K	$0.0009062	$0.000803	$9.32K	$850.99K	$850.99K
3654	Bag BAG	$0.0001426 ₿0.000000049	-0.31	$852.94K ₿120.38	$0.0001566 ₿0.000000049	$0.000142 ₿0.000000048	$48.29K ₿1.54	$852.94K ₿120.38	$852.94K ₿120.38
3655	UBXS UBXS	$0.01566 ₿0.0000058	6.06	$846.22K ₿314.59	$0.01599 ₿0.0000062	$0.01476 ₿0.0000054	$36.79K ₿11.98	$1.53M ₿570.54	$846.22K ₿314.59
3656	Skycoin SKY	$0.03747 ₿0.00000042	-1.62	$846.21K ₿9.27	$0.04071 ₿0.00000042	$0.03992 ₿0.00000042	$45.94 ₿0.01	$3.75M ₿42.12	$846.21K ₿9.27
3657	FOREST FOREST	$0.0008459	0.12	$845.88K	$0.0008681	$0.0008214	$11.21K	$845.88K	$845.88K
3658	WeWay WWY	$0.0002049 ₿0.00000012	-0.98	$844.42K ₿420.69	$0.0002073 ₿0.00000013	$0.0002037 ₿0.00000011	$563.3K ₿78.68	$1.44M ₿836.17	$844.42K ₿420.69
3661	Department of Gov Efficiency DOGE	$0.08514	-2.36	$842.82K	$0.09099	$0.08454	$135.06K	$842.82K	$842.82K
3663	Toad Killer $TOAD	$0.000000001998 ₿0.000000000000087	15.51	$840.84K ₿0	$0.000000002008 ₿0.000000000000088	$0.000000001714 ₿0.000000000000074	$32.72K ₿0.33	$840.84K ₿37.13	$840.84K ₿0
3664	Metal Dollar XMD	$1 ₿0.000014	-0.07	$840.76K ₿0	$1.01 ₿0.000014	$0.9867 ₿0.000014	$1.76M ₿28.9	$840.76K	$840.76K ₿0
3667	Bostrom BOOT	$0.000000001283 ₿0.00000000000052	3.31	$833.9K ₿310.21	$0.000000001308 ₿0.00000000000054	$0.000000001232 ₿0.00000000000051	$1.56K ₿0.11	$1.61M ₿626.86	$833.9K ₿310.21
3669	Chain4Energy C4E	$0.009946	-0.56	$832.22K	$0.01013 ₿0.	$0.009922 ₿0.	$8.13K ₿0	$3.06M	$832.22K
3670	OPX LIVE OPXL	$0.0008303	-11.86	$830.33K	$0.001016	$0.0007795	$27.62K	$830.33K	$830.33K
3672	Factor FCTR	$0.05512 ₿0.0000015	-0.21	$828.46K ₿22.9	$0.05556 ₿0.0000015	$0.05485 ₿0.0000015	$6.84K ₿0.19	$5.52M ₿152.63	$828.46K ₿22.9
3674	KI XKI	$0.001387 ₿0.00000013	5.50	$838.06K ₿70.95	$0.001411 ₿0.00000013	$0.001308 ₿0.00000012	$179.94 ₿0.02	$1.33M ₿123.94	$838.06K ₿70.95
3675	Kunji Finance KNJ	$0.0188 ₿0.0000037	-2.26	$827.67K ₿68.99	$0.02144 ₿0.0000064	$0.01871 ₿0.0000035	$17.91K ₿0.95	$1.88M ₿374.49	$827.67K ₿68.99
3676	Super Useless Token SUT	$0.02423	20.38	$826.81K	$0.02659	$0.01967	$16.49K	$1.6M	$826.81K
3678	Pegaxy Stone PGX	$0.001875 ₿0.00000023	3.11	$826.1K ₿48.34	$0.02267 ₿0.00000023	$0.0215 ₿0.00000022	$204.22 ₿0.02	$1.88M ₿236.01	$826.1K ₿48.34
3679	Glorp GLORP	$0.0008302	3.03	$829.63K	$0.0008507	$0.0007445	$15.28K	$829.63K	$829.63K
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0001131 ₿0.0000000011	$0.0001101 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3682	Ycash YEC	$0.0506 ₿0.00000053	2.26	$825.3K ₿7.85	$0.05374 ₿0.00000054	$0.04902 ₿0.00000047	$213.22 ₿0.01	$825.51K ₿11.04	$825.3K ₿7.85
3683	Cogito Finance CGV	$0.00699 ₿0.0000023	-3.70	$821.32K ₿221.82	$0.007301 ₿0.0000024	$0.00699 ₿0.0000023	$167.31 ₿4.29	$6.99M ₿2.37K	$821.32K ₿221.82
3684	StarHeroes STAR	$0.007221 ₿0.0000084	0.30	$820.76K ₿0	$0.007231 ₿0.0000094	$0.007176 ₿0.0000083	$355.28K ₿7.94	$4.39M	$820.76K ₿0
3685	RMRK RMRK	$0.09077 ₿0.000029	1.56	$820.3K ₿280.63	$0.09335 ₿0.000032	$0.08707 ₿0.000029	$16.16K ₿4.72	$907.69K ₿295.4	$820.3K ₿280.63
3686	sEUR SEUR	$0.8238 ₿0.000015	1.02	$819.75K ₿15.37	$0.8238 ₿0.000015	$0.8148 ₿0.000015	$2.26K ₿0.09	$819.75K ₿15.37	$819.75K ₿15.37
3687	web3war FPS	$0.02338 ₿0.0000023	6.01	$819.7K ₿42.12	$0.02356 ₿0.0000024	$0.02115 ₿0.0000023	$174.68K ₿0.18	$3.45M ₿360.19	$819.7K ₿42.12
3689	QnA3.AI GPT	$0.001293 ₿0.0000075	-2.06	$825.86K ₿850.76	$0.0014 ₿0.0000082	$0.001196 ₿0.0000074	$121.48K ₿189.54	$1.31M ₿7.52K	$825.86K ₿850.76
3690	3DPass P3D	$0.001928 ₿0.00000022	-1.78	$818.67K ₿0	$0.002109 ₿0.00000026	$0.001907 ₿0.00000022	$10.81K ₿2.12	$1.39M	$818.67K ₿0
3691	Orcfax FACT	$0.004626 ₿0.00000031	-2.04	$817.87K ₿55.77	$0.004753 ₿0.00000033	$0.004596 ₿0.00000031	$37.78 ₿0.14	$4.64M ₿316.58	$817.87K ₿55.77
3692	Neiro NEIRO	$0.0008234	-0.89	$821.21K	$0.0008421	$0.0008123	$512.11K	$821.21K	$821.21K
3693	Bridged Wrapped BTC (BEVM) WBTC	$94,683	-0.48	$819.03K	$95,229	$93,924	$96.11	$819.03K	$819.03K
3694	KiraKuru KRA	$0.0008147	-3.58	$814.8K	$0.0008515	$0.0008131	$315.37	$814.8K	$814.8K
3695	BEAMCAT BCAT	$0.000000001959 ₿0.00000000000011	-1.23	$814.79K ₿0	$0.000000002038 ₿0.00000000000011	$0.000000001842 ₿0.00000000000010	$496.85 ₿0.15	$814.79K ₿48.13	$814.79K ₿0
3696	Bingus The Cat BINGUS	$0.0008139 ₿0.0000000076	16.38	$813.88K ₿0	$0.0008702 ₿0.000000010	$0.0006931 ₿0.0000000070	$20.88K ₿0.19	$813.88K ₿7.61	$813.88K ₿0
3697	Spacebucks SBX	$0.0008131	6.73	$813.11K	$0.0008154	$0.0007618	$372.94	$813.11K	$813.11K
3698	Kryptokrona XKR	$0.001332 ₿0.000000064	0.01	$811.17K ₿35.78	$0.001336 ₿0.000000069	$0.001331 ₿0.000000057	$2.35K ₿0.08	$1.33M ₿64.04	$811.17K ₿35.78
3701	RAT Escape RAT	$0.0008088	-4.66	$809.39K	$0.0008628	$0.0008057	$77.56K	$809.39K	$809.39K
3704	Shyft Network SHFT	$0.0003633 ₿0.00000012	-4.92	$808.61K ₿140.91	$0.0004061 ₿0.00000013	$0.0003414 ₿0.00000012	$17.92K ₿0.81	$915.56K ₿311.19	$808.61K ₿140.91
3706	Compound 0x CZRX	$0.005797 ₿0.00000019	2.26	$814.41K ₿60.02	$0.005899 ₿0.00000020	$0.005735 ₿0.00000019	$41.59 ₿0	$814.41K ₿60.02	$814.41K ₿60.02
3707	Goat Protocol GOA	$1.86 ₿0.000020	1.40	$818.11K ₿0	$1.88 ₿0.000020	$1.81 ₿0.000019	$4.58 ₿0	$1.88M ₿20.05	$818.11K ₿0
3708	Antfarm Token ATF	$0.08234 ₿0.0000025	-1.63	$806.69K ₿24.7	$0.08642 ₿0.0000025	$0.08158 ₿0.0000024	$407.29 ₿0	$806.69K ₿24.7	$806.69K ₿24.7
3709	Omni OMNI	$1.3 ₿0.000011	2.33	$803.58K ₿7.03	$1.08 ₿0.000011	$1.05 ₿0.000011	$237.25 ₿0	$803.58K ₿7.03	$803.58K ₿7.03
3710	Rainbow Bridged WBTC (Aurora) WBTC	$93,872	-1.25	$809.07K	$95,853	$92,906	$3.23K	$809.07K	$809.07K
3711	Andromeda ANDR	$0.007629 ₿0.000013	4.03	$801.87K ₿397.26	$0.00783 ₿0.000014	$0.007092 ₿0.000012	$15.81K ₿7.05	$7.63M ₿13.08K	$801.87K ₿397.26
3712	Parex PRX	$0.04052 ₿0.000010	-3.48	$800.46K ₿81.5	$0.04429 ₿0.000011	$0.04004 ₿0.000010	$114.7K ₿19.57	$1.68M ₿347.35	$800.46K ₿81.5
3713	MusmeCoin MSM	$0.004	-12.52	$799.96K	$0.005141	$0.00386	$53.39K	$10.4M	$799.96K
3714	Lithium Finance LITH	$0.0000926 ₿0.000000024	5.30	$798.09K ₿146.33	$0.00009678 ₿0.000000027	$0.00008705 ₿0.000000024	$192.96K ₿9.4	$931.55K ₿245.66	$798.09K ₿146.33
3715	MBD Financials MBD	$0.00003079 ₿0.0000000056	-3.37	$798.95K ₿80.59	$0.00003254 ₿0.0000000059	$0.00002939 ₿0.0000000053	$27.88K ₿5.73	$1.23M ₿233.83	$798.95K ₿80.59
3716	Interlay INTR	$0.003468 ₿0.00000064	2.45	$797.72K ₿97.89	$0.003528 ₿0.00000065	$0.003372 ₿0.00000062	$71.81K ₿0.28	$3.47M ₿642.22	$797.72K ₿97.89
3717	EXPERT_MONEY EXPERT	$0.0009978	-1.54	$797.14K	$0.001015	$0.000992	$216.59K	$797.14K	$797.14K
3718	Script Network SCPT	$0.001016 ₿0.00000057	-2.25	$795.21K ₿152.82	$0.001056 ₿0.00000064	$0.001015 ₿0.00000055	$167.26K ₿30.33	$1.01M ₿580.51	$795.21K ₿152.82
3719	Xraders XR	$0.02426	0.65	$794.3K	$0.02433	$0.024	$569.01K	$2.43M	$794.3K
3720	BAI Stablecoin BAI	$1.07 ₿0.000014	0.67	$793.52K ₿18.58	$1.07 ₿0.000014	$1.04 ₿0.000014	$2.25K ₿0.92	$793.52K ₿18.58	$793.52K ₿18.58
3721	Beni BENI	$0.0008001 ₿0.000000080	7.79	$793.43K ₿0	$0.0008032 ₿0.000000087	$0.0007423 ₿0.000000026	$2.26K ₿24.8	$793.43K ₿78.91	$793.43K ₿0
3722	ZenFrogs ZEN	$0.00008409	-4.22	$792.91K	$0.00009127	$0.00008301	$973.13	$792.91K	$792.91K
3723	Astrovault AXV	$0.009151 ₿0.0000023	-0.06	$791.74K ₿40.09	$0.009303 ₿0.0000023	$0.009109 ₿0.0000022	$3.98K ₿0.77	$2M ₿495.34	$791.74K ₿40.09
3725	BloodLoop $BLS	$0.0163	0.55	$792.47K	$0.01646	$0.01598	$20.75K	$5.71M	$792.47K
3728	WATER Coin WATER	$0.00001084	-1.13	$791.23K	$0.00001101	$0.0000106	$32.24K	$791.23K	$791.23K
3730	GOOFY GOOFY	$0.001126	-2.75	$788.84K	$0.001158	$0.001115	$606.63	$788.84K	$788.84K
3731	Phoenixcoin PXC	$0.008546 ₿0.00000011	-1.80	$788.58K ₿10.45	$0.008708 ₿0.00000011	$0.008505 ₿0.00000011	$2.06 ₿0	$788.6K ₿11.31	$788.58K ₿10.45
3734	Pandacoin PND	$0.00002207 ₿0.00000000055	-4.55	$785.39K ₿19.43	$0.00002326 ₿0.00000000056	$0.00002014 ₿0.00000000054	$32 ₿0	$785.39K ₿17.65	$785.39K ₿19.43
3735	CRT AI Network CRTAI	$0.001683	-0.85	$784.72K	$0.001709	$0.001605	$190.22K	$942.78K	$784.72K
3737	Wombat Exchange WOM	$0.003096 ₿0.00000060	3.19	$783.25K ₿89.74	$0.003132 ₿0.00000063	$0.002991 ₿0.00000059	$6.06K ₿0.98	$3.08M ₿604.58	$783.25K ₿89.74
3739	Gifto GFT	$0.0003494 ₿0.00000037	0.84	$782.68K ₿377.88	$0.0003534 ₿0.00000039	$0.0003393 ₿0.00000037	$16.86K ₿75.34	$782.68K ₿377.88	$782.68K ₿377.88
3741	Shifu SHIFU	$0.000008529	4.39	$780.81K	$0.000008529	$0.000008139	$6.6K	$852.77K	$780.81K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}