Page de résultats 30 pour Top des cryptomonnaies GBP Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GBP Stablecoin

GBP Stablecoin (4830)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5749	Gyoza GYOZA	$0.0002331 ₿0.000000029	1.03	$230.12K ₿29.51	$0.002722 ₿0.000000030	$0.002427 ₿0.000000026	$670.37 ₿0.28	$233.19K ₿29.91	$230.12K ₿29.51
5750	Imaginary Ones BUBBLE	$0.0001646	3.46	$229.55K	$0.0001647	$0.0001566	$14.95K	$1.65M	$229.55K
5751	Hop Protocol HOP	$0.00305 ₿0.00000079	-0.88	$229.52K ₿59.98	$0.003335 ₿0.00000080	$0.00305 ₿0.00000076	$96.64 ₿1.58	$3.05M ₿797.38	$229.52K ₿59.98
5757	B-cube.ai BCUBE	$0.01134 ₿0.0000035	-1.45	$228.36K ₿72.04	$0.01151 ₿0.0000035	$0.01132 ₿0.0000034	$49.89 ₿0.06	$560.9K ₿177.17	$228.36K ₿72.04
5758	Para PARA	$0.000006299 ₿0.00000000091	3.72	$228.01K ₿30.67	$0.00008317 ₿0.00000000092	$0.00007975 ₿0.00000000088	$48.88 ₿0.09	$315K ₿91.5	$228.01K ₿30.67
5764	Wild Goat Coin WGC	$0.00005683	1.45	$227.5K	$0.00006105	$0.00005597	$1.35K	$227.5K	$227.5K
5765	Gaia Everworld GAIA	$0.0005375 ₿0.00000011	-44.94	$227.12K ₿46.42	$0.0009763 ₿0.00000011	$0.0001985 ₿0.00000010	$22.08 ₿0.61	$268.8K ₿56.48	$227.12K ₿46.42
5767	COFFEE COFE	$0.00002837	-0.65	$226.92K	$0.00002856	$0.00002826	$159.2	$226.92K	$226.92K
5769	VoluMint VMINT	$0.0003721 ₿0.00000067	-8.12	$226.83K ₿410.58	$0.000405 ₿0.00000072	$0.000327 ₿0.00000065	$2.11K ₿11.73	$372.18K ₿673.69	$226.83K ₿410.58
5772	Football World Community FWC	$0.000000000005 ₿0.00000000000000028	-0.51	$226.28K ₿11.87	$0.000000000006 ₿0.00000000000000028	$0.000000000005 ₿0.00000000000000027	$17.06 ₿2.82	$1.1M ₿57.01	$226.28K ₿11.87
5773	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
5774	Hex Orange Address HOA	$0.001493 ₿0.00000043	-3.24	$225.91K ₿64.64	$0.001558 ₿0.00000043	$0.001495 ₿0.00000039	$121.59 ₿1.65	$225.91K ₿64.64	$225.91K ₿64.64
5776	Cindicator CND	$0.0001167 ₿0.000000010	0	$225.25K ₿20.81	$0 ₿0.	$0 ₿0.	$25.94 ₿0	$233.51K ₿21.57	$225.25K ₿20.81
5777	Ribbit Meme RIBBIT	$0.000000000536 ₿0.000000000000035	0.16	$225.16K ₿14.78	$0.000000000538 ₿0.000000000000039	$0.00000000053 ₿0.000000000000034	$223.52 ₿0.33	$225.16K ₿14.78	$225.16K ₿14.78
5783	Lybra LBR	$0.005275 ₿0.0000052	34.17	$223.43K ₿202.9	$0.005887 ₿0.0000055	$0.003918 ₿0.0000051	$38.27K ₿27.95	$514.92K ₿304.75	$223.43K ₿202.9
5784	AI Power Grid AIPG	$0.002138 ₿0.0000017	-0.53	$223.4K ₿121.28	$0.002177 ₿0.0000019	$0.002138 ₿0.0000016	$29.34 ₿1.69	$223.4K ₿121.53	$223.4K ₿121.28
5790	BEAMCAT BCAT	$0.000000000539 ₿0.00000000000011	0.39	$222.77K ₿0	$0.000000000541 ₿0.00000000000011	$0.000000000535 ₿0.00000000000010	$76.17 ₿0.15	$222.77K ₿48.13	$222.77K ₿0
5797	Solaris AI SOLARIS	$0.0002209	-3.06	$220.97K	$0.000228	$0.0002209	$75.07K	$220.97K	$220.97K
5799	GroveCoin GRV	$0.002962 ₿0.00000094	-1.45	$220.5K ₿70.32	$0.003029 ₿0.00000097	$0.002961 ₿0.00000092	$25.74K ₿24.08	$234.57K ₿74.8	$220.5K ₿70.32
5801	TORSY TORSY	$0.0003453	-10.22	$219.93K	$0.000385	$0.0003453	$81.43	$219.93K	$219.93K
5802	Sanin Inu SANI	$0.0000002488 ₿0.000000000047	-10.68	$219.76K ₿42.39	$0.000004869 ₿0.000000000053	$0.000004313 ₿0.000000000047	$8.06 ₿0.3	$219.76K ₿42.39	$219.76K ₿42.39
5803	IguVerse IGU IGU	$0.0007562 ₿0.00000043	0.98	$219.76K ₿106.68	$0.0008102 ₿0.00000047	$0.000744 ₿0.00000043	$15.17K ₿18.05	$301.53K ₿175.69	$219.76K ₿106.68
5804	Sonic Snipe Bot SONIC	$0.04308	-4.19	$219.46K	$0.04527	$0.0428	$530.64	$262.47K	$219.46K
5805	Build BUILD	$0.0000004077	-3.95	$219.42K	$0.0000004271	$0.0000004072	$28.06	$236.29K	$219.42K
5806	Dark MAGA DMAGA	$0.0002198	6.52	$219.36K	$0.0002244	$0.0002055	$7.98K	$219.36K	$219.36K
5808	Quick Intel QKNTL	$0.00274 ₿0.00000098	-0.77	$219.16K ₿78.88	$0.002777 ₿0.0000010	$0.002733 ₿0.00000098	$17.2 ₿0.36	$219.27K ₿78.92	$219.16K ₿78.88
5810	Bumper BUMP	$0.001119 ₿0.00000057	0.07	$218.99K ₿102.43	$0.001129 ₿0.00000058	$0.001116 ₿0.00000056	$118.63 ₿2.54	$279.78K ₿143.69	$218.99K ₿102.43
5812	Pisces PISCES	$0.0002186	-1.82	$218.67K	$0.0002227	$0.0002174	$209.23	$218.67K	$218.67K
5817	Talis Protocol TALIS	$0.0005541 ₿0.00000030	-0.15	$217.83K ₿46.99	$0.0005607 ₿0.00000031	$0.0005517 ₿0.00000029	$30.59 ₿0.33	$554.17K ₿309.24	$217.83K ₿46.99
5819	Spintria SP	$0.00423	-1.83	$217.73K	$0.004322	$0.004182	$6.09K	$3.75M	$217.73K
5823	DinoLFG DINO	$0.0006918 ₿0.00000026	14.18	$217.25K ₿84.42	$0.0007106 ₿0.00000031	$0.000604 ₿0.00000026	$57.22K ₿2.25	$231.41K ₿89.92	$217.25K ₿84.42
5825	Andyman ANDYMAN	$0.0002253	-4.40	$216.95K	$0.0002357	$0.0002251	$224.95	$216.95K	$216.95K
5828	BUBBLES BUBBLES	$0.0002167	-2.00	$216.76K	$0.0002211	$0.0002167	$21.51	$216.76K	$216.76K
5830	Gondola GONDOLA	$0.0000005148	-6.27	$216.44K	$0.000000553	$0.0000005138	$1.33K	$216.44K	$216.44K
5834	NAOS Finance NAOS	$0.002533 ₿0.00000053	0.06	$215.52K ₿45.16	$0.002624 ₿0.00000055	$0.0025 ₿0.00000052	$11.97K ₿0.69	$560.87K ₿117.58	$215.52K ₿45.16
5837	ZKFair ZKF	$0.0000215 ₿0.000000069	26.39	$215K ₿696.41	$0.00002192 ₿0.000000081	$0.00001699 ₿0.000000068	$64.95K ₿95.96	$215K ₿696.41	$215K ₿696.41
5838	X Community X	$0.0002229	-1.70	$214.94K	$0.0002279	$0.000223	$61.16	$214.94K	$214.94K
5847	Swarm Fund SWM	$0.002717 ₿0.00000027	1.83	$213.75K ₿21.45	$0.02476 ₿0.00000027	$0.02388 ₿0.00000026	$12.32 ₿0.05	$271.76K ₿27.27	$213.75K ₿21.45
5849	iBTC Network IBTC	$19,626.96	0	$213.53K	$19,626.96	$19,626.96	$18.51	$213.53K	$213.53K
5850	CHARLES CHARLES	$0.007102	0	$213.33K	$0	$0	$73.83	$213.33K	$213.33K
5851	VPS Ai VPS	$0.002415 ₿0.00000060	-0.51	$213.19K ₿52.92	$0.002454 ₿0.00000066	$0.002309 ₿0.00000051	$682.61 ₿1.81	$242.14K ₿60.1	$213.19K ₿52.92
5854	Deq Staked AVAIL STAVAIL	$0.007669	0	$212.79K	$0	$0	$1.19K	$212.79K	$212.79K
5855	Genopets GENE	$0.002463 ₿0.0000046	44.62	$212.76K ₿200.09	$0.002532 ₿0.0000046	$0.001688 ₿0.0000045	$2K ₿0.32	$246.32K ₿456.63	$212.76K ₿200.09
5858	Midnight NIGHT	$0.0003384	-0.01*	$212.66K	$0.0003417	$0.0003383	$11.25K	$1.03M	$212.66K
5861	KI XKI	$0.0003398 ₿0.00000013	-1.25	$212.34K ₿70.95	$0.0003468 ₿0.00000013	$0.0003393 ₿0.00000012	$1.38 ₿0.02	$321.79K ₿123.94	$212.34K ₿70.95
5862	Manifest MANIFEST	$0.000211	-1.56	$212.06K	$0.0002157	$0.000211	$62.08	$212.06K	$212.06K
5864	XP Network XPNET	$0.0002968 ₿0.000000044	-1.72	$211.78K ₿25.6	$0.0003028 ₿0.000000046	$0.000297 ₿0.000000043	$1.25 ₿3.02	$297.03K ₿44.57	$211.78K ₿25.6
5867	Ethernity Cloud ECLD	$0.0003968 ₿0.00000028	-9.67	$211.43K ₿0	$0.02878 ₿0.00000031	$0.0254 ₿0.00000028	$8.01 ₿2.42	$396.87K ₿285.41	$211.43K ₿0
5870	FATGF FATGF	$0.000214	-1.64	$211.12K	$0.0002225	$0.0002122	$4.2K	$211.12K	$211.12K
5872	Friends With Benefits Pro FWB	$0.353 ₿0.000077	-0.80	$210.96K ₿46.53	$0.3598 ₿0.000082	$0.3514 ₿0.000077	$2.35 ₿0.24	$353.09K ₿77.88	$210.96K ₿46.53
5874	AvaCoach AVAC	$0.0002785	0	$210.63K	$0	$0	$3.02	$278.51K	$210.63K
5881	YIELD app YLD	$0.000788 ₿0.0000014	8.97	$209.15K ₿393.4	$0.1346 ₿0.0000014	$0.1219 ₿0.0000013	$1.61 ₿6.24	$236.42K ₿444.68	$209.15K ₿393.4
5883	Welshare Health Token WEL	$0.0008488	-13.78	$208.92K	$0.0009953	$0.000847	$50.44K	$2.13M	$208.92K
5887	Marvin Inu MARVIN	$0.0000004957	-3.50	$208.4K	$0.0000005168	$0.000000481	$3.39K	$208.4K	$208.4K
5890	autism AUTISM	$0.0002174	-1.73	$207.36K	$0.0002251	$0.0002174	$800.65	$207.36K	$207.36K
5891	CryptoFarmers FARM	$0.006962	-6.33	$207.16K	$0.007565	$0.006962	$117.21	$348.14K	$207.16K
5894	Bag BAG	$0.00003509 ₿0.000000049	3.37	$206.89K ₿120.38	$0.00003555 ₿0.000000049	$0.00003394 ₿0.000000048	$12.24K ₿1.54	$206.89K ₿120.38	$206.89K ₿120.38
5898	Netswap NETT	$0.01878 ₿0.0000081	0.17	$206.6K ₿73.81	$0.01882 ₿0.0000084	$0.01873 ₿0.0000078	$24.58K ₿6.45	$206.6K ₿73.82	$206.6K ₿73.81
5901	Tomb Shares TSHARE	$5.62 ₿0.00075	5.79	$205.89K ₿29.73	$11.33 ₿0.00081	$5.26 ₿0.00075	$9.13 ₿0.2	$345.11K ₿49.83	$205.89K ₿29.73
5902	BarbieCrashBandicootRFK88 SOLANA	$0.000000000232 ₿0.000000000000011	-1.42	$205.78K ₿0	$0.000000000237 ₿0.000000000000011	$0.000000000231 ₿0.000000000000011	$52.73 ₿0.01	$205.78K ₿9.93	$205.78K ₿0
5907	Coinye West COINYE	$0.0002341 ₿0.00000027	0.08	$205.44K ₿247.75	$0.0002365 ₿0.00000035	$0.0002321 ₿0.00000028	$116.33 ₿7.23	$233.58K ₿279.61	$205.44K ₿247.75
5911	ai16zeliza ELIZA	$0.0002131	-0.36	$204.88K	$0.0002174	$0.0002103	$92.67K	$204.88K	$204.88K
5914	neur.sh NEUR	$0.0002193	-2.00	$204.34K	$0.0002268	$0.0002193	$1.04K	$220.32K	$204.34K
5915	Trust The Process TRUST	$0.0001955	-5.14	$204.17K	$0.0002191	$0.0001844	$21.05K	$204.17K	$204.17K
5919	Solidly SOLID	$0.01534 ₿0.0000078	-4.92	$203.45K ₿65.85	$0.01613 ₿0.0000081	$0.01534 ₿0.0000077	$56.08 ₿0.12	$1.39M ₿654.9	$203.45K ₿65.85
5922	CertaiK by Virtuals CERTAI	$0.0002044	1.66	$203.22K	$0.0002065	$0.0001995	$618.65	$203.22K	$203.22K
5923	Pundi X PURSE PURSE	$0.00000739 ₿0.0000000046	8.11	$202.86K ₿129.93	$0.000009429 ₿0.0000000050	$0.000006759 ₿0.0000000046	$1.34K ₿18.82	$385.31K ₿244.89	$202.86K ₿129.93
5925	Dash 2 Trade D2T	$0.0004262 ₿0.000000059	3.42	$202.44K ₿21.78	$0.0004321 ₿0.000000058	$0.000391 ₿0.000000056	$11.81K ₿1.24	$427.55K ₿58.31	$202.44K ₿21.78
5927	Gecko Inu GEC	$0.000000003051 ₿0.0000000000024	-2.33	$202.02K ₿0	$0.000000003127 ₿0.0000000000026	$0.000000003026 ₿0.0000000000024	$14.39K ₿7.88	$202.02K ₿168.4	$202.02K ₿0
5928	Dimecoin DIME	$0.0000003437 ₿0.000000000013	-6.57	$201.98K ₿7.83	$0.000001298 ₿0.000000000014	$0.000001232 ₿0.000000000013	$0 ₿0	$202.05K ₿7.83	$201.98K ₿7.83
5929	Intrepid Token INT	$2.57 ₿0.00011	-1.10	$201.68K ₿15.84	$2.62	$2.57	$120.07 ₿0.09	$256.83K ₿19.84	$201.68K ₿15.84
5930	BitSong BTSG	$0.001672 ₿0.00000018	3.37	$201.29K ₿21.57	$0.001687 ₿0.00000019	$0.001595 ₿0.00000018	$418.16 ₿0.01	$203.59K ₿22.77	$201.29K ₿21.57
5931	Lumoz MOZ	$0.0001388	5.20	$200.9K	$0.0001683	$0.0001194	$12.48K	$1.39M	$200.9K
5933	YfDAI.finance YF-DAI	$9.76 ₿0.00050	-6.81	$200.56K ₿10.7	$10.74 ₿0.00061	$9.46 ₿0.00048	$14.04K ₿1.31	$200.56K ₿10.7	$200.56K ₿10.7
5936	Unfettered Ecosystem SOULS	$0.0001858 ₿0.000000084	1.05	$200.02K ₿70.27	$0.0002016 ₿0.000000087	$0.0001781 ₿0.000000082	$18.22K ₿4.36	$418.25K ₿191	$200.02K ₿70.27
5938	TAGGR TAGGR	$0.6331 ₿0.00013	-16.81	$199.71K ₿0	$0.7611 ₿0.00014	$0.6243 ₿0.00012	$193.93 ₿0.19	$204.53K ₿28.46	$199.71K ₿0
5939	Effective accelerationism E/ACC	$0.0001997	-0.67	$199.65K	$0.0002031	$0.0001996	$76.68	$199.65K	$199.65K
5940	El Dorito DORITO	$0.005984	0	$199.48K	$0	$0	$63.1	$199.48K	$199.48K
5945	Believe In Something BIS	$0.000199	3.87	$199K	$0.0002031	$0.0001886	$2.77K	$199K	$199K
5946	Ramestta RAMA	$0.03298 ₿0.0000031	0	$199K ₿0	$0 ₿0.	$0 ₿0.	$7.45K ₿0	$32.98M ₿3.09K	$199K ₿0
5947	WOOF Token WOOF	$0.00001111 ₿0.0000000016	-1.57	$198.86K ₿29.01	$0.0000114 ₿0.0000000017	$0.00001113 ₿0.0000000015	$298.49 ₿0.23	$198.86K ₿29.01	$198.86K ₿29.01
5948	VetMe VETME	$0.0002034 ₿0.000000051	-6.03	$198.85K ₿47.78	$0.004983 ₿0.000000055	$0.004654 ₿0.000000051	$16.9 ₿0.16	$203.46K ₿51.52	$198.85K ₿47.78
5950	Lion DAO ROAR	$0.0000002221 ₿0.000000000078	-0.77	$198.47K ₿0	$0.0000002321 ₿0.000000000083	$0.0000002215 ₿0.000000000077	$75.83 ₿0.07	$198.47K ₿77.89	$198.47K ₿0
5956	Impermax IBEX	$0.002741 ₿0.00000052	0.24	$198.06K ₿0	$0.04745 ₿0.00000052	$0.04671 ₿0.00000051	$48.6 ₿0.01	$198.06K ₿26.89	$198.06K ₿0
5957	TrustFi Network Token TFI	$0.00395 ₿0.00000032	-0.97	$198.03K ₿14.55	$0.004019 ₿0.	$0.00395 ₿0.	$10.97K ₿0	$397.03K ₿32.15	$198.03K ₿14.55
5962	MAKE MAKE	$0.00197	0	$197K	$0	$0	$4.74	$197K	$197K
5963	Coconut Chicken $CCC	$0.00002108 ₿0.0000000067	-2.83	$196.99K ₿65.63	$0.00002176 ₿0.0000000078	$0.00002106 ₿0.0000000066	$461.34 ₿0.69	$196.99K ₿65.63	$196.99K ₿65.63
5964	Andromeda ANDR	$0.0008378 ₿0.000013	8.07	$196.68K ₿397.26	$0.0008989 ₿0.000014	$0.0006663 ₿0.000012	$15.24K ₿7.05	$835.12K ₿13.08K	$196.68K ₿397.26
5968	Hercules Token TORCH	$0.05848	-0.47	$196.14K	$0.06006	$0.05773	$12.13	$517.44K	$196.14K
5971	PEPE 0x69 ON BASE PEPE	$0.000000000465	-4.14	$195.99K	$0.000000000493	$0.000000000465	$967.94	$195.99K	$195.99K
5973	Trio (Ordinals) TRIO	$0.03267	-1.80	$195.83K	$0.03332	$0.03262	$169.03K	$686.27K	$195.83K
5974	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$1.84 ₿0.000020	$1.81 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
5975	Sugar Boy SUGAR	$0.0001957	0.08	$195.74K	$0.0001957	$0.0001946	$78.11K	$195.74K	$195.74K
5977	SAIKO•HAMSTER $SAIKO	$0.009302	2.53	$195.67K	$0.009317	$0.008989	$195.42	$195.67K	$195.67K
5978	Level LVL	$0.01123 ₿0.0000047	-0.65	$195.53K ₿67.35	$0.01138 ₿0.0000048	$0.01124 ₿0.0000040	$67.03 ₿3.04	$301.31K ₿220.69	$195.53K ₿67.35
5980	iETH v1 IETH	$3,537.66 ₿0.057	-1.84	$195.43K ₿16.45	$3,637.48 ₿0.058	$3,535.77 ₿0.057	$0 ₿0	$195.43K ₿16.45	$195.43K ₿16.45
5982	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.0119 ₿0.00000013	$0.01103 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
5982	AgentLayer AGENT	$0.0002198	3.11	$195.41K	$0.0002469	$0.000209	$78.48K	$219.49K	$195.41K
5984	LIF3 LSHARE (OLD) LSHARE	$6.68 ₿0.0017	8.61	$195.39K ₿51.13	$6.68 ₿0.0017	$6.1 ₿0.0016	$7.13 ₿0.07	$467.77K ₿122.4	$195.39K ₿51.13
5994	PokPok Golden Egg PEGG	$0.02383	-1.46	$194.44K	$0.02458	$0.02383	$180.22	$252.23K	$194.44K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}