Página de resultados 30 para Principales monedas GBP Stablecoin por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría GBP Stablecoin

GBP Stablecoin (4830)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5736	iBTC Network IBTC	$20,390	27.94	$221.82K	$20,390	$15,937.28	$13.06	$221.82K	$221.82K
5738	Sanin Inu SANI	$0.0000002505 ₿0.000000000047	1.09	$221.27K ₿42.39	$0.0000002508 ₿0.000000000053	$0.0000002469 ₿0.000000000047	$285.49 ₿0.3	$221.27K ₿42.39	$221.27K ₿42.39
5742	LayerAI LAI	$0.00009616 ₿0.00000066	-6.37	$220.65K ₿210.86	$0.0001077 ₿0.00000069	$0.0000953 ₿0.00000065	$165.27K ₿131.41	$278.42K ₿1.99K	$220.65K ₿210.86
5745	Hourglass WAIT	$0.002252 ₿0.0000013	-5.39	$220.21K ₿133.73	$0.002416 ₿0.0000014	$0.002253 ₿0.0000012	$56.5 ₿3.12	$220.21K ₿133.73	$220.21K ₿133.73
5746	VoluMint VMINT	$0.0003614 ₿0.00000067	-4.89	$220.3K ₿410.58	$0.0003833 ₿0.00000072	$0.0003597 ₿0.00000065	$781.6 ₿11.73	$361.48K ₿673.69	$220.3K ₿410.58
5747	Imaginary Ones BUBBLE	$0.0001582	-3.87	$220.14K	$0.0001753	$0.0001559	$16.25K	$1.58M	$220.14K
5751	analoS ANALOS	$0.0000022 ₿0.0000000013	-4.96	$219.28K ₿137.11	$0.000002389 ₿0.0000000014	$0.000002169 ₿0.0000000013	$585.73 ₿75.77	$220.13K ₿138.98	$219.28K ₿137.11
5752	Matt Furie MATT	$0.0000005198	2.77	$219.23K	$0.0000005886	$0.0000004616	$51.21K	$219.23K	$219.23K
5756	Akropolis KAON	$0.00004668 ₿0.00000012	-24.72	$218.51K ₿12.34	$0.00006279 ₿0.00000012	$0.00004466 ₿0.00000011	$23.54K ₿176.95	$695.59K ₿617.24	$218.51K ₿12.34
5757	Hop Protocol HOP	$0.002903 ₿0.00000079	-5.19	$218.39K ₿59.98	$0.00314 ₿0.00000080	$0.002902 ₿0.00000076	$5.32 ₿1.58	$2.9M ₿797.38	$218.39K ₿59.98
5760	EXPERT_MONEY EXPERT	$0.0002988	-4.30	$218.14K	$0.0003138	$0.0002987	$146.87K	$218.14K	$218.14K
5762	B-cube.ai BCUBE	$0.0108 ₿0.0000035	-5.18	$218.04K ₿72.04	$0.01156 ₿0.0000035	$0.0108 ₿0.0000034	$423.38 ₿0.06	$535.56K ₿177.17	$218.04K ₿72.04
5769	Football World Community FWC	$0.000000000005 ₿0.00000000000000028	-4.29	$216.83K ₿11.87	$0.000000000006 ₿0.00000000000000028	$0.000000000005 ₿0.00000000000000027	$1.92K ₿2.82	$1.05M ₿57.01	$216.83K ₿11.87
5770	IguVerse IGU IGU	$0.0007459 ₿0.00000043	-0.87	$217.45K ₿106.68	$0.0007565 ₿0.00000047	$0.0007312 ₿0.00000043	$11.55K ₿18.05	$298.37K ₿175.69	$217.45K ₿106.68
5771	BUBBLES BUBBLES	$0.0002167	0	$216.76K	$0	$0	$21.51	$216.76K	$216.76K
5777	XP Network XPNET	$0.000302 ₿0.000000044	-84.74	$215.34K ₿25.6	$0.00198 ₿0.000000046	$0.0002888 ₿0.000000043	$145.4 ₿3.02	$302.03K ₿44.57	$215.34K ₿25.6
5785	TORSY TORSY	$0.0003398	-0.77	$214.56K	$0.00037	$0.0003397	$3.13K	$214.56K	$214.56K
5788	Terminal TERMINAL	$0.0002513	-12.58	$213.59K	$0.0002897	$0.0002505	$1.5K	$251.32K	$213.59K
5789	Midnight NIGHT	$0.0003474	1.65	$214K	$0.0003474	$0.0003383	$11.95K	$1.03M	$214K
5792	Swarm Fund SWM	$0.002717 ₿0.00000027	1.83	$213.75K ₿21.45	$0.02365 ₿0.00000027	$0.02281 ₿0.00000026	$12.32 ₿0.05	$271.76K ₿27.27	$213.75K ₿21.45
5793	CHARLES CHARLES	$0.007102	0	$213.33K	$0	$0	$73.83	$213.33K	$213.33K
5798	Deq Staked AVAIL STAVAIL	$0.007669	0	$212.79K	$0	$0	$1.19K	$212.79K	$212.79K
5800	Friends With Benefits Pro FWB	$0.3558 ₿0.000077	0.34	$212.63K ₿46.53	$0.3574 ₿0.000082	$0.3545 ₿0.000077	$26.98 ₿0.24	$355.89K ₿77.88	$212.63K ₿46.53
5804	Lybra LBR	$0.004984 ₿0.0000052	-4.77	$211.18K ₿202.9	$0.00585 ₿0.0000055	$0.004974 ₿0.0000051	$18.14K ₿27.95	$487.28K ₿304.75	$211.18K ₿202.9
5809	EQIFi EQX	$0.0004194 ₿0.00000012	12.36	$209.71K ₿45.17	$0.0004618 ₿0.00000013	$0.0003732 ₿0.00000012	$13.92K ₿3.79	$209.71K ₿64.34	$209.71K ₿45.17
5811	Hex Orange Address HOA	$0.001391 ₿0.00000043	-3.83	$208.93K ₿64.64	$0.001578 ₿0.00000043	$0.001403 ₿0.00000039	$402.51 ₿1.65	$208.93K ₿64.64	$208.93K ₿64.64
5814	AvaCoach AVAC	$0.0002785	0	$210.63K	$0	$0	$3.02	$278.51K	$210.63K
5816	YfDAI.finance YF-DAI	$10.21 ₿0.00050	-3.96	$210.42K ₿10.7	$11.6 ₿0.00061	$10.18 ₿0.00048	$11.71K ₿1.31	$210.42K ₿10.7	$210.42K ₿10.7
5817	GroveCoin GRV	$0.002822 ₿0.00000094	-4.47	$210.15K ₿70.32	$0.003054 ₿0.00000097	$0.002822 ₿0.00000092	$26.69K ₿24.08	$223.56K ₿74.8	$210.15K ₿70.32
5819	Ribbit Meme RIBBIT	$0.000000000496 ₿0.000000000000035	0.16	$209.81K ₿14.78	$0.000000000564 ₿0.000000000000039	$0.000000000494 ₿0.000000000000034	$118.29 ₿0.33	$209.81K ₿14.78	$209.81K ₿14.78
5822	Quick Intel QKNTL	$0.002619 ₿0.00000098	-6.52	$209.42K ₿78.88	$0.002806 ₿0.0000010	$0.00262 ₿0.00000098	$28.3 ₿0.36	$209.53K ₿78.92	$209.42K ₿78.88
5823	Build BUILD	$0.0000003882	-5.24	$208.97K	$0.0000004252	$0.0000003883	$388.52	$225.15K	$208.97K
5824	COFFEE COFE	$0.00002614	-6.78	$209.18K	$0.00002822	$0.00002595	$34.92	$209.18K	$209.18K
5829	BarbieCrashBandicootRFK88 SOLANA	$0.000000000218 ₿0.000000000000011	-5.72	$194.21K ₿0	$0.000000000236 ₿0.000000000000011	$0.000000000232 ₿0.000000000000011	$131.8 ₿0.01	$194.21K ₿9.93	$194.21K ₿0
5834	Vibe Cat VIBE	$0.0002119	-0.27	$208.18K	$0.0002312	$0.0002097	$2.07K	$208.18K	$208.18K
5838	Solaris AI SOLARIS	$0.0002079	-4.60	$207.98K	$0.000219	$0.0002079	$74.4K	$207.98K	$207.98K
5840	NAOS Finance NAOS	$0.002456 ₿0.00000053	-2.39	$206.93K ₿45.16	$0.002726 ₿0.00000055	$0.002447 ₿0.00000052	$13.75K ₿0.69	$538.5K ₿117.58	$206.93K ₿45.16
5842	VPS Ai VPS	$0.002338 ₿0.00000060	-3.61	$207.07K ₿52.92	$0.002479 ₿0.00000066	$0.002334 ₿0.00000051	$319.13 ₿1.81	$235.2K ₿60.1	$207.07K ₿52.92
5843	YIELD app YLD	$0.0007801 ₿0.0000014	-0.93	$207.06K ₿393.4	$0.0007874 ₿0.0000014	$0.000777 ₿0.0000013	$8.23 ₿6.24	$234.05K ₿444.68	$207.06K ₿393.4
5845	Pundi X PURSE PURSE	$0.00000751 ₿0.0000000046	-9.57	$206.22K ₿129.93	$0.00000861 ₿0.0000000050	$0.00000695 ₿0.0000000046	$1.65K ₿18.82	$391.58K ₿244.89	$206.22K ₿129.93
5848	Trust The Process TRUST	$0.0002147	1.39	$205.01K	$0.0002191	$0.0001842	$20.84K	$205.01K	$205.01K
5851	RMRK RMRK	$0.02263 ₿0.000029	-3.97	$204.44K ₿280.63	$0.02411 ₿0.000032	$0.01471 ₿0.000029	$7.45 ₿4.72	$226.32K ₿295.4	$204.44K ₿280.63
5857	Gondola GONDOLA	$0.0000004834	-6.69	$203.48K	$0.0000005423	$0.0000004829	$121.73	$203.48K	$203.48K
5859	X Community X	$0.000211	-5.61	$203.41K	$0.0002307	$0.0002086	$63.48	$203.41K	$203.41K
5860	Zynecoin ZYN	$0.005829 ₿0.0000046	19.06	$203.32K ₿158.71	$0.005912 ₿0.0000049	$0.004896 ₿0.0000034	$245.08K ₿2.87	$572.35K ₿451.7	$203.32K ₿158.71
5861	Netswap NETT	$0.01851 ₿0.0000081	-1.40	$203.31K ₿73.81	$0.0188 ₿0.0000084	$0.01848 ₿0.0000078	$29.8K ₿6.45	$203.31K ₿73.82	$203.31K ₿73.81
5862	Sonic Snipe Bot SONIC	$0.03984	-10.30	$203.27K	$0.04605	$0.03982	$592.38	$243.11K	$203.27K
5867	Dash 2 Trade D2T	$0.0004261 ₿0.000000059	-0.02	$201.8K ₿21.78	$0.0004275 ₿0.000000058	$0.0004261 ₿0.000000056	$11.79K ₿1.24	$426.19K ₿58.31	$201.8K ₿21.78
5868	CryptoFarmers FARM	$0.006795	-2.40	$202.19K	$0.007079	$0.00675	$60.4	$339.79K	$202.19K
5872	Dimecoin DIME	$0.000000342 ₿0.000000000013	0	$201.05K ₿7.83	$0.000000342 ₿0.000000000014	$0.000000342 ₿0.000000000013	$0 ₿0	$201.06K ₿7.83	$201.05K ₿7.83
5874	Andyman ANDYMAN	$0.0002081	-7.99	$200.6K	$0.0002271	$0.0002079	$862.51	$200.6K	$200.6K
5875	Andromeda ANDR	$0.0008515 ₿0.000013	-0.77	$200.71K ₿397.26	$0.0008711 ₿0.000014	$0.0007931 ₿0.000012	$14.17K ₿7.05	$851.52K ₿13.08K	$200.71K ₿397.26
5876	Manifest MANIFEST	$0.0002003	-5.88	$200.38K	$0.0002195	$0.0001981	$144.7	$200.38K	$200.38K
5879	El Dorito DORITO	$0.005984	0	$199.48K	$0	$0	$63.1	$199.48K	$199.48K
5880	Welshare Health Token WEL	$0.0008141	-17.10	$200.07K	$0.001009	$0.0008107	$45.32K	$2.04M	$200.07K
5881	Marvin Inu MARVIN	$0.0000004744	-5.59	$199.05K	$0.0000005188	$0.0000004726	$1.03K	$199.05K	$199.05K
5883	Ramestta RAMA	$0.03298 ₿0.0000031	0	$199K ₿0	$0 ₿0.	$0 ₿0.	$7.45K ₿0	$32.98M ₿3.09K	$199K ₿0
5884	TAGGR TAGGR	$0.6334 ₿0.00013	-0.88	$198.9K ₿0	$0.6391 ₿0.00014	$0.6334 ₿0.00012	$123.6 ₿0.19	$203.7K ₿28.46	$198.9K ₿0
5886	KI XKI	$0.0003183 ₿0.00000013	-6.26	$198.77K ₿70.95	$0.0003432 ₿0.00000013	$0.0003188 ₿0.00000012	$0.91 ₿0.02	$301.22K ₿123.94	$198.77K ₿70.95
5889	ZKFair ZKF	$0.00002029 ₿0.000000069	-5.15	$204.04K ₿696.41	$0.0000215 ₿0.000000081	$0.00001959 ₿0.000000068	$44.77K ₿95.96	$204.04K ₿696.41	$204.04K ₿696.41
5894	Intrepid Token INT	$2.51 ₿0.00011	-2.07	$196.75K ₿15.84	$2.56	$2.5	$1.03K ₿0.09	$250.55K ₿19.84	$196.75K ₿15.84
5896	DinoLFG DINO	$0.0006247 ₿0.00000026	2.30	$196.53K ₿84.42	$0.0007137 ₿0.00000031	$0.0005464 ₿0.00000026	$54.85K ₿2.25	$209.33K ₿89.92	$196.53K ₿84.42
5901	Spintria SP	$0.003796	-9.80	$195.88K	$0.004223	$0.003776	$9.12K	$3.38M	$195.88K
5903	SAIKO•HAMSTER $SAIKO	$0.009329	0.77	$195.92K	$0.009334	$0.009255	$151.84	$195.92K	$195.92K
5904	Coconut Chicken $CCC	$0.00002095 ₿0.0000000067	-0.93	$195.79K ₿65.63	$0.00002135 ₿0.0000000078	$0.00002095 ₿0.0000000066	$263.28 ₿0.69	$195.79K ₿65.63	$195.79K ₿65.63
5905	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$1.75 ₿0.000020	$1.72 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
5909	LIF3 LSHARE (OLD) LSHARE	$6.68 ₿0.0017	8.59	$195.39K ₿51.13	$154.35 ₿0.0017	$138.4 ₿0.0016	$7.13 ₿0.07	$467.77K ₿122.4	$195.39K ₿51.13
5917	TrustFi Network Token TFI	$0.003926 ₿0.00000032	-0.85	$195.87K ₿14.55	$0.00401 ₿0.	$0.003908 ₿0.	$12.02K ₿0	$392.68K ₿32.15	$195.87K ₿14.55
5920	Dojo token DOJO	$0.0003051 ₿0.000010	-3.06	$194.36K ₿0	$0.9917 ₿0.000011	$0.8924 ₿0.000010	$0.35 ₿27.7	$244.09K	$194.36K ₿0
5921	Sugar Boy SUGAR	$0.0001945	-0.61	$194.52K	$0.0001975	$0.0001934	$73.57K	$194.52K	$194.52K
5922	Unfettered Ecosystem SOULS	$0.0001798 ₿0.000000084	-0.83	$193.51K ₿70.27	$0.0001833 ₿0.000000087	$0.0001797 ₿0.000000082	$13.79K ₿4.36	$404.64K ₿191	$193.51K ₿70.27
5926	Department of Gov Efficiency DOGE	$0.01978	-0.42	$197.31K	$0.02038	$0.01915	$50.65K	$197.31K	$197.31K
5930	ai16zeliza ELIZA	$0.000201	-6.21	$193.08K	$0.0002208	$0.000201	$95.39K	$193.08K	$193.08K
5934	Mobility Coin MOBIC	$0.0001519 ₿0.000000014	0	$193.03K ₿13.21	$0.001694 ₿0.000000019	$0.001294 ₿0.000000014	$0.05 ₿0	$193.49K ₿13.22	$193.03K ₿13.21
5935	Trio (Ordinals) TRIO	$0.03215	-1.42	$192.94K	$0.0327	$0.03193	$157.92K	$676.11K	$192.94K
5936	Fable Of The Dragon TYRANT	$0.01929 ₿0.0000018	-2.09	$192.93K ₿18.65	$0.176 ₿0.0000020	$0.1605 ₿0.0000018	$10.27 ₿0.37	$192.93K ₿18.65	$192.93K ₿18.65
5937	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.00366 ₿0.000000042	$0.003171 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
5940	Etica ETI	$0.03076 ₿0.0000044	-16.42	$192.38K ₿15.44	$0.0368 ₿0.	$0.0271 ₿0.	$27.18K ₿0	$192.38K ₿15.44	$192.38K ₿15.44
5943	S.C. Corinthians Fan Token SCCP	$0.0303 ₿0.0000051	-1.16	$191.92K ₿43.81	$0.03072 ₿0.	$0.03031 ₿0.	$67.52K ₿0	$606.18K ₿103.53	$191.92K ₿43.81
5944	PEPE 0x69 ON BASE PEPE	$0.000000000457	-3.65	$192.03K	$0.000000000487	$0.000000000453	$471.68	$192.03K	$192.03K
5947	Gecko Inu GEC	$0.000000002896 ₿0.0000000000024	-4.25	$191.77K ₿0	$0.00000000317 ₿0.0000000000026	$0.00000000286 ₿0.0000000000024	$17.43K ₿7.88	$191.77K ₿168.4	$191.77K ₿0
5948	Quidd QUIDD	$0.0006945 ₿0.00000026	0.12	$191.62K ₿64.17	$0.02333 ₿0.00000027	$0.02267 ₿0.00000026	$1.21 ₿0.02	$694.57K ₿267.3	$191.62K ₿64.17
5949	Lord Of SOL LOS	$0.00001915	0	$191.5K	$0	$0	$13.73	$191.5K	$191.5K
5951	Coinye West COINYE	$0.0002172 ₿0.00000027	-6.07	$191.03K ₿247.75	$0.0002409 ₿0.00000035	$0.000217 ₿0.00000028	$292.31 ₿7.23	$217.2K ₿279.61	$191.03K ₿247.75
5954	MAKE MAKE	$0.001902	-0.03	$190.3K	$0.001904	$0.001902	$3.96	$190.3K	$190.3K
5956	Effective accelerationism E/ACC	$0.0001901	-5.40	$190.09K	$0.0002062	$0.0001876	$399.91	$190.09K	$190.09K
5957	Avarik Saga AVRK	$0.0009985	0.61	$190.02K	$0.001002	$0.0009915	$52.12	$499.16K	$190.02K
5959	VetMe VETME	$0.0002034 ₿0.000000051	-6.03	$198.85K ₿47.78	$0.00476 ₿0.000000055	$0.004446 ₿0.000000051	$16.9 ₿0.16	$203.46K ₿51.52	$198.85K ₿47.78
5960	BitSong BTSG	$0.001573 ₿0.00000018	-8.01	$189.63K ₿21.57	$0.001722 ₿0.00000019	$0.001572 ₿0.00000018	$85.99 ₿0.01	$191.79K ₿22.77	$189.63K ₿21.57
5962	AgentLayer AGENT	$0.000213	-2.00	$189.52K	$0.0002179	$0.000211	$76.53K	$212.7K	$189.52K
5963	Leverj Gluon L2	$0.0008631 ₿0.000000046	-2.79	$189.5K ₿11.21	$0.004167 ₿0.000000048	$0.004027 ₿0.000000046	$9.54 ₿0	$189.5K ₿10.29	$189.5K ₿11.21
5964	Level LVL	$0.01087 ₿0.0000047	-3.17	$189.29K ₿67.35	$0.01144 ₿0.0000048	$0.01087 ₿0.0000040	$483.89 ₿3.04	$291.69K ₿220.69	$189.29K ₿67.35
5965	autism AUTISM	$0.0001991	-9.07	$189.03K	$0.0002256	$0.0001969	$964.51	$189.03K	$189.03K
5970	Genopets GENE	$0.00218 ₿0.0000046	-20.20	$188.54K ₿200.09	$0.002976 ₿0.0000046	$0.002048 ₿0.0000045	$1.52K ₿0.32	$218.09K ₿456.63	$188.54K ₿200.09
5974	Ethernity Cloud ECLD	$0.0003534 ₿0.00000028	-8.44	$188.37K ₿0	$0.000388 ₿0.00000031	$0.0003549 ₿0.00000028	$29.91 ₿2.42	$353.49K ₿285.41	$188.37K ₿0
5975	DoctorX DRX	$0.0000009243	-4.67	$188.34K	$0.0000009933	$0.0000009128	$12.25K	$188.34K	$188.34K
5976	WOOF Token WOOF	$0.0000105 ₿0.0000000016	-5.54	$188.17K ₿29.01	$0.00001132 ₿0.0000000017	$0.00001043 ₿0.0000000015	$980.11 ₿0.23	$188.17K ₿29.01	$188.17K ₿29.01
5979	FATGF FATGF	$0.0001905	-10.85	$187.47K	$0.0002218	$0.0001889	$7.39K	$187.47K	$187.47K
5980	Gold Fever Native Gold NGL	$0.004571 ₿0.0000024	4.16	$187.41K ₿103.12	$0.004582 ₿0.0000025	$0.004082 ₿0.0000024	$78.28K ₿1.65	$914.31K ₿427.62	$187.41K ₿103.12
5981	Lion DAO ROAR	$0.0000002085 ₿0.000000000078	-6.00	$186.86K ₿0	$0.0000002282 ₿0.000000000083	$0.0000002092 ₿0.000000000077	$38.13 ₿0.07	$186.86K ₿77.89	$186.86K ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}