Página de resultados 30 para Principales monedas GBP Stablecoin por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría GBP Stablecoin

GBP Stablecoin (4829)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4234	Kromatika KROM	$0.008251 ₿0.00000046	1.23	$678.44K ₿38	$0.008257 ₿0.00000047	$0.00786 ₿0.00000046	$359.41 ₿0.4	$824.33K ₿46.17	$678.44K ₿38
4235	Pandacoin PND	$0.00001902 ₿0.00000000055	5.86	$678.12K ₿19.43	$0.0000197 ₿0.00000000056	$0.00001798 ₿0.00000000054	$14.4 ₿0	$678.12K ₿17.65	$678.12K ₿19.43
4236	Odin Liquidity Network ODIN	$0.003617	4.04	$677.56K	$0.003788	$0.003441	$29.23K	$677.56K	$677.56K
4237	Mute MUTE	$0.01693 ₿0.0000091	2.37	$677.55K ₿364.68	$0.01693 ₿0.0000093	$0.01634 ₿0.0000087	$22.02 ₿1.35	$677.55K ₿364.68	$677.55K ₿364.68
4238	Terraport TERRA	$0.00323 ₿0.00000028	0.30	$677.32K ₿0	$0.00328 ₿0.00000030	$0.0032 ₿0.00000027	$62.49K ₿0.53	$2.07M ₿218	$677.32K ₿0
4239	Solana Ecosystem Index SOLI	$5.42 ₿0.00010	3.79	$676.89K ₿12.51	$10.93 ₿0.00010	$8.18 ₿0.000076	$19.9 ₿0	$676.89K ₿12.51	$676.89K ₿12.51
4240	catwifbag BAG	$0.0006783 ₿0.00000023	4.91	$676.45K ₿0	$0.0006999 ₿0.00000031	$0.0006325 ₿0.00000022	$16.09K ₿19.56	$676.45K ₿233.74	$676.45K ₿0
4241	BORED BORED	$0.0006758	-0.01	$675.83K	$0.0006963	$0.0006571	$14.25	$675.83K	$675.83K
4243	Normilio NORMILIO	$0.0007401	1.59	$675.61K	$0.0007449	$0.0007155	$449.93	$675.61K	$675.61K
4245	Zeitgeist ZTG	$0.007373 ₿0.00000087	0.48	$675.26K ₿20.45	$0.007397 ₿0.00000091	$0.007222 ₿0.00000086	$554.17 ₿0.4	$843.85K ₿94.08	$675.26K ₿20.45
4247	Bankless BED Index BED	$140.55 ₿0.0019	1.67	$673.36K ₿13.65	$140.99 ₿0.0019	$136.45 ₿0.0019	$11.19 ₿0.06	$673.36K ₿13.65	$673.36K ₿13.65
4248	Aston Villa Fan Token AVL	$0.2428 ₿0.000019	-4.62	$673.02K ₿24.07	$0.2578 ₿0.000020	$0.2428 ₿0.000016	$7.53K ₿13.7	$2.43M ₿192.33	$673.02K ₿24.07
4248	Gamer Arena GAU	$0.00175 ₿0.0000017	0.18	$664.84K ₿491.89	$0.001866 ₿0.0000019	$0.001747 ₿0.0000016	$4.53K ₿54.56	$875.34K ₿882.23	$664.84K ₿491.89
4249	OptionRoom ROOM	$0.0545 ₿0.000000040	71.93	$670.92K ₿0.51	$0.05422 ₿0.000000042	$0.0242 ₿0.000000030	$116.69K ₿0.11	$5.37M ₿4.05	$670.92K ₿0.51
4253	Compound 0x CZRX	$0.004806 ₿0.00000019	1.15	$667.74K ₿60.02	$0.00481 ₿0.00000020	$0.004682 ₿0.00000019	$41.59 ₿0	$667.74K ₿60.02	$667.74K ₿60.02
4256	VoluMint VMINT	$0.001094 ₿0.00000067	-1.38	$666.88K ₿410.58	$0.001173 ₿0.00000072	$0.001087 ₿0.00000065	$925.54 ₿11.73	$1.09M ₿673.69	$666.88K ₿410.58
4257	K21 Kanon K21	$0.03687 ₿0.0000017	1.85	$664.67K ₿30.47	$0.03689 ₿0.0000017	$0.03607 ₿0.0000016	$108.56K ₿0.76	$774.29K ₿35.49	$664.67K ₿30.47
4258	MBD Financials MBD	$0.00002549 ₿0.0000000056	-6.02	$661.42K ₿80.59	$0.00002714 ₿0.0000000059	$0.0000251 ₿0.0000000053	$38.93K ₿5.73	$1.02M ₿233.83	$661.42K ₿80.59
4259	John the Coin JOHN	$0.0007001	4.57	$662.38K	$0.0007088	$0.0006596	$1.48K	$662.38K	$662.38K
4260	Musk It MUSKIT	$0.000666	2.72	$666.23K	$0.0007062	$0.0006266	$1.16M	$666.23K	$666.23K
4261	Quick Intel QKNTL	$0.008288 ₿0.00000098	-0.06	$662.27K ₿78.88	$0.00844 ₿0.0000010	$0.008115 ₿0.00000098	$1.07K ₿0.36	$662.61K ₿78.92	$662.27K ₿78.88
4262	FourCoin FOUR	$0.000001489 ₿0.000000000039	-1.32	$661.91K ₿17.51	$0.00000154 ₿0.000000000040	$0.000001459 ₿0.000000000038	$149.24K ₿4.08	$661.91K ₿17.51	$661.91K ₿17.51
4263	Gameswap GSWAP	$0.07555 ₿0.000013	0.68	$661.87K ₿114.3	$0.08549 ₿0.000013	$0.07333 ₿0.000012	$29.25K ₿1.7	$1.51M ₿260.94	$661.87K ₿114.3
4264	nftxbt NFTXBT	$0.0006648	3.41	$661.37K	$0.0006798	$0.000637	$3.15K	$661.37K	$661.37K
4266	Akropolis KAON	$0.000143 ₿0.00000012	-6.02	$661.78K ₿12.34	$0.0001536 ₿0.00000012	$0.0001411 ₿0.00000011	$169.92K ₿176.95	$2.12M ₿617.24	$661.78K ₿12.34
4268	Anon ANON	$0.0006581	-10.42	$658.15K	$0.0007381	$0.0006048	$101.92K	$658.15K	$658.15K
4269	Swarm SWARM	$0.00066 ₿0.00039	7.29	$659.97K ₿0	$0.0006609 ₿0.	$0.0006071 ₿0.	$158.63K ₿0	$659.97K	$659.97K ₿0
4271	SAIKO•HAMSTER $SAIKO	$0.03129	0	$657.15K	$0	$0	$123.08	$657.15K	$657.15K
4272	Teleport System Token TST	$0.002236	-3.39	$656.34K	$0.002314	$0.002164	$343.45K	$2.24M	$656.34K
4273	Velar VELAR	$0.005039 ₿0.0000038	14.63	$655.16K ₿228.35	$0.005412 ₿0.0000042	$0.004327 ₿0.0000036	$493.72K ₿27.69	$5.04M ₿3.87K	$655.16K ₿228.35
4274	Karat KAT	$0.0005993 ₿0.000000061	4.16	$655.26K ₿28.14	$0.0006189 ₿0.000000065	$0.0005268 ₿0.000000060	$101.63K ₿0.64	$1.18M ₿120.2	$655.26K ₿28.14
4277	Itheum ITHEUM	$0.00108 ₿0.00000020	4.46	$654.69K ₿189.29	$0.001081 ₿0.00000021	$0.001023 ₿0.00000020	$485.89 ₿0.98	$918.12K ₿207.44	$654.69K ₿189.29
4279	KLAUS KLAUS	$0.0006547	14.90	$652.24K	$0.000659	$0.0005619	$51.58K	$652.24K	$652.24K
4280	FARCANA FAR	$0.0005259 ₿0.0000017	-4.81	$653.43K ₿607.69	$0.0005934 ₿0.0000017	$0.0005226 ₿0.0000016	$486.3K ₿82.46	$2.63M ₿8.95K	$653.43K ₿607.69
4281	Crowny Token CRWNY	$0.0009314 ₿0.00000012	-1.70	$652.62K ₿83.28	$0.0009886 ₿0.00000012	$0.0009249 ₿0.00000011	$3.82K ₿0.05	$757.41K ₿96.65	$652.62K ₿83.28
4282	Buying BUY	$0.0009983 ₿0.00000037	-21.61	$652.92K ₿230.24	$0.00135 ₿0.00000037	$0.0009871 ₿0.00000035	$231.54K ₿4.11	$985.05K ₿369.85	$652.92K ₿230.24
4285	Göztepe S.K. Fan Token GOZ	$0.1972 ₿0.000017	0.90	$649.7K ₿41.8	$0.1979 ₿0.000018	$0.195 ₿0.000016	$124.5K ₿7.9	$1.39M ₿123.49	$649.7K ₿41.8
4287	Zap ZAP	$0.00141 ₿0.00000010	-0.68	$648.88K ₿48.11	$0.001421 ₿0.00000011	$0.001388 ₿0.000000095	$70.53 ₿0.17	$733.51K ₿54.39	$648.88K ₿48.11
4298	Interlay INTR	$0.002789 ₿0.00000064	1.74	$640.53K ₿97.89	$0.002958 ₿0.00000065	$0.002736 ₿0.00000062	$166.84K ₿0.28	$2.79M ₿642.22	$640.53K ₿97.89
4299	Horizon Protocol HZN	$0.003251 ₿0.00000074	0.16	$639.26K ₿118.52	$0.003272 ₿0.00000075	$0.003207 ₿0.00000072	$392.41 ₿0.93	$801.69K ₿179.29	$639.26K ₿118.52
4300	Kava Swap SWP	$0.002616 ₿0.00000017	3.92	$639.09K ₿36.11	$0.01889 ₿0.00000017	$0.01795 ₿0.00000016	$0.04 ₿1.02	$654.08K ₿44.21	$639.09K ₿36.11
4301	web3war FPS	$0.01612 ₿0.0000023	5.47	$638.85K ₿42.12	$0.01631 ₿0.0000024	$0.01527 ₿0.0000023	$106.01K ₿0.18	$2.42M ₿360.19	$638.85K ₿42.12
4303	XY Finance XY	$0.003 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4208 ₿0.0000039	$0.272 ₿0.0000025	$4.31 ₿0.37	$300.07K ₿288.34	$638.22K ₿76.69
4306	Blink Galaxy GQ	$0.0001042 ₿0.000000018	0.52	$636.02K ₿117.23	$0.0001061 ₿0.000000020	$0.0001032 ₿0.000000017	$120.71K ₿36.37	$679.31K ₿122.07	$636.02K ₿117.23
4307	Aquarius AQUARIUS	$0.0006339	7.00	$633.28K	$0.000636	$0.0005871	$8.74	$633.28K	$633.28K
4308	Everyworld EVERY	$0.0002703 ₿0.00000085	0.15	$635.36K ₿0	$0.0002705 ₿0.00000096	$0.0002698 ₿0.00000066	$91.37K ₿35.39	$2.7M ₿8.51K	$635.36K ₿0
4309	Planet Token PLANET	$0.0000007417 ₿0.0000000010	1.26	$634.09K ₿885.41	$0.0000007571 ₿0.0000000011	$0.000000725 ₿0.0000000010	$213.11K ₿84.75	$744.72K ₿1.04K	$634.09K ₿885.41
4310	EXPERT_MONEY EXPERT	$0.0008124	4.62	$633.73K	$0.0008128	$0.0007739	$409.71K	$633.73K	$633.73K
4311	Pisces PISCES	$0.0006308	6.13	$630.17K	$0.0006353	$0.0005889	$1.29K	$630.17K	$630.17K
4312	Bware INFRA	$0.1307 ₿0.000016	-0.14	$632.9K ₿67.98	$0.1309 ₿0.000016	$0.1305 ₿0.000015	$196.4K ₿3.81	$13.08M ₿1.61K	$632.9K ₿67.98
4315	Leo LEO	$0.0006304	5.01	$629.74K	$0.0006329	$0.0005946	$322.49	$629.74K	$629.74K
4317	BlueSparrow BLUESPARROW	$0.01447 ₿0.00000075	-2.78	$631.21K ₿32.86	$0.08564 ₿0.00000080	$0.07096 ₿0.00000066	$144.8 ₿0.63	$668.79K ₿34.81	$631.21K ₿32.86
4318	GulfCoin GULF	$0.004177 ₿0.00000045	0.14	$630.92K ₿68.31	$0.004192 ₿0.00000046	$0.004135 ₿0.00000044	$18.29K ₿3.54	$20.89M ₿2.26K	$630.92K ₿68.31
4320	$BROKE again $BROKE	$0.000749	4.62	$630.69K	$0.000749	$0.0007159	$1.55	$630.69K	$630.69K
4323	CyberDEX CYDX	$0.002135	0.95	$632.67K	$0.002141	$0.002067	$9.13K	$3.42M	$632.67K
4324	LilAI LILAI	$0.0008715 ₿0.00000011	-1.43	$628.11K ₿80.98	$0.0008926 ₿0.00000011	$0.0008531 ₿0.00000011	$140.15K ₿0.17	$877.51K ₿115.34	$628.11K ₿80.98
4330	Nyan Heroes NYAN	$0.004268	0.46	$624.78K	$0.004386	$0.003942	$106.7K	$4.27M	$624.78K
4333	Game Meteor Coin GMTO	$0.0001024	4.35	$623.6K	$0.0001032	$0.00009802	$16.97K	$10.17M	$623.6K
4334	EARLY Radix EARLY	$0.0006242	9.01	$623.4K	$0.0006356	$0.0005726	$1.5K	$623.4K	$623.4K
4335	Deri Protocol DERI	$0.00475 ₿0.00000026	3.52	$623.19K ₿34.52	$0.004753 ₿0.00000027	$0.00452 ₿0.00000025	$150.89K ₿0.37	$2.32M ₿127.37	$623.19K ₿34.52
4336	Ariva ARV	$0.00000859 ₿0.00000000063	4.63	$623.34K ₿46.11	$0.000008929 ₿0.00000000063	$0.000008149 ₿0.00000000057	$113.76K ₿10.33	$804.51K ₿59.51	$623.34K ₿46.11
4337	Samsunspor Fan Token SAM	$0.3116 ₿0.000018	-3.40	$622.9K ₿48.72	$0.3242 ₿0.000021	$0.3116 ₿0.000013	$33.68K ₿0.03	$1.71M ₿104.07	$622.9K ₿48.72
4338	Opium OPIUM	$0.03554 ₿0.0000019	28.42	$622.66K ₿33.07	$0.03553 ₿0.0000019	$0.02741 ₿0.0000019	$7.42K ₿0.66	$3.55M ₿193.44	$622.66K ₿33.07
4341	Maia MAIA	$1.97 ₿0.00041	-2.40	$619.66K ₿0	$2.04 ₿0.00073	$1.94 ₿0.00040	$149.61 ₿33.96	$619.66K ₿74.3	$619.66K ₿0
4343	Xing Xing XING	$0.0006219	23.07	$618.11K	$0.0007093	$0.0004999	$28.07K	$618.11K	$618.11K
4344	McPepe's PEPES	$0.00000617 ₿0.00000000017	-0.74	$617.19K ₿17.83	$0.00001912 ₿0.00000000017	$0.00001886 ₿0.00000000017	$48.97 ₿0	$617.19K ₿17.83	$617.19K ₿17.83
4345	JustAnEgg EGG	$0.001538 ₿0.00000032	7.40	$613.95K ₿0	$0.001547 ₿0.00000049	$0.001408 ₿0.00000029	$1.81K ₿85.19	$613.95K ₿119.74	$613.95K ₿0
4346	Savings USX SUSX	$1.08	0	$616.47K	$0	$0	$244.29	$616.47K	$616.47K
4347	Noooomeme NOOOO	$0.000617	6.80	$615.01K	$0.0006195	$0.0005723	$3.01	$615.01K	$615.01K
4348	SUGAR BUSH SUGAR	$0.0006453	-9.26	$616.28K	$0.0007362	$0.0006434	$364.73K	$616.28K	$616.28K
4349	STEPN Green Satoshi Token on BSC GST-BSC	$0.002886 ₿0.00000025	-2.45	$614.16K ₿46.39	$0.002962 ₿0.00000028	$0.002851 ₿0.00000024	$239.46K ₿0.33	$614.16K ₿46.39	$614.16K ₿46.39
4350	Quad Terminal QUAD	$0.002452 ₿0.00000013	1.00	$613.26K ₿33.51	$0.002452 ₿0.00000013	$0.002391 ₿0.00000013	$84.38 ₿0	$975.38K ₿53.43	$613.26K ₿33.51
4352	Deep Whales AI DEEPAI	$0.006133	-2.34	$612.92K	$0.006281	$0.006004	$834.82	$612.92K	$612.92K
4353	Sashimi SASHIMI	$0.002739 ₿0.000000082	5.14	$612.72K ₿18.55	$0.00277 ₿0.000000084	$0.002603 ₿0.000000079	$111.93K ₿0.22	$623.82K ₿18.88	$612.72K ₿18.55
4354	EXMO Coin EXM	$0.00904 ₿0.00000014	-0.84	$614.76K ₿4.77	$0.009186 ₿0.00000014	$0.008909 ₿0.00000013	$164.41K ₿0.11	$4.23M ₿88.56	$614.76K ₿4.77
4356	Gemach GMAC	$0.001224 ₿0.000000051	5.90	$610.91K ₿0	$0.001323 ₿0.000000057	$0.001144 ₿0.000000051	$10.36K ₿0.18	$610.91K ₿25.96	$610.91K ₿0
4359	Scorpio SCORPIO	$0.000606	6.54	$605.38K	$0.0006085	$0.0005574	$2.17K	$605.38K	$605.38K
4361	Sonic Snipe Bot SONIC	$0.1188	4.76	$594.12K	$0.1192	$0.1103	$4.89K	$710.58K	$594.12K
4362	Solidly SOLID	$0.04901 ₿0.0000078	-7.51	$605.25K ₿65.85	$0.05929 ₿0.0000081	$0.04203 ₿0.0000077	$5.07K ₿0.12	$4.37M ₿654.9	$605.25K ₿65.85
4364	Mars MARS	$0.00000145	7.51	$603.89K	$0.00000145	$0.000001309	$1.48M	$603.89K	$603.89K
4365	PIKA to PIKO ピカとピコ PIKA	$0.0008181	-0.10	$603.25K	$0.0008737	$0.0008082	$239.71	$603.25K	$603.25K
4367	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.915 ₿0.0000086	$0.882 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4370	Vainguard VAIN	$0.0006017	-0.18	$601.45K	$0.0006307	$0.0005676	$3.74K	$601.45K	$601.45K
4372	Prism PRISM	$0.0003273 ₿0.000000051	-1.65	$600.97K ₿95.37	$0.0003559 ₿0.000000053	$0.0003179 ₿0.000000049	$105.81K ₿0.28	$626.65K ₿99.45	$600.97K ₿95.37
4375	Mintra MINT	$0.0002529 ₿0.000000015	0.82	$600.76K ₿36.55	$0.0002629 ₿0.000000015	$0.0002491 ₿0.000000014	$98.73 ₿0.17	$600.76K ₿36.55	$600.76K ₿36.55
4376	ScarQuest SCAR	$0.0002105 ₿0.000000045	-6.84	$599.74K ₿107.8	$0.005213 ₿0.000000049	$0.004758 ₿0.000000044	$73.47 ₿2.96	$2.09M ₿451.66	$599.74K ₿107.8
4377	Record Nexus RECORD	$0.00142	8.03	$600.05K	$0.001449	$0.001314	$2.13K	$1.42M	$600.05K
4378	Dfyn Network DFYN	$0.003113 ₿0.00000031	-0.73	$600.12K ₿61.19	$0.003172 ₿0.00000033	$0.003019 ₿0.00000029	$198.08K ₿5.57	$618.19K ₿63.04	$600.12K ₿61.19
4379	Assimilate SIM	$0.007415	-3.52	$599.81K	$0.007735	$0.007007	$8.46K	$659.13K	$599.81K
4380	Xi Token XI	$0.001421 ₿0.000000085	-2.23	$598.17K ₿35.8	$0.001469 ₿0.000000092	$0.001269 ₿0.000000077	$1.92K ₿0.21	$1.42M ₿85.05	$598.17K ₿35.8
4381	NikolAI NIKO	$0.0005973	2.47	$597.19K	$0.0006052	$0.0005699	$108.57K	$597.19K	$597.19K
4382	Sagittarius SAGIT	$0.0005958	5.42	$594.98K	$0.0005978	$0.0005564	$326.87	$594.98K	$594.98K
4385	Hercules Token TORCH	$0.1846	0.22	$596.75K	$0.1846	$0.1738	$3.56K	$1.58M	$596.75K
4386	Karlsen KLS	$0.000301 ₿0.00000016	-8.81	$596.71K ₿95.23	$0.0003448 ₿0.00000016	$0.0003003 ₿0.00000015	$42.42K ₿2.05	$629.17K ₿111.63	$596.71K ₿95.23
4389	Arcade ARC	$0.006661	0.80	$595.13K	$0.006686	$0.006527	$263.68	$5.33M	$595.13K
4390	Ethernity Cloud ECLD	$0.001152 ₿0.00000028	-1.58	$595.53K ₿0	$0.001207 ₿0.00000031	$0.001129 ₿0.00000028	$614.32 ₿2.42	$1.15M ₿285.41	$595.53K ₿0
4391	Agents AI AGENT	$0.0005928	6.34	$595.57K	$0.0005952	$0.0005457	$3.02K	$595.57K	$595.57K
4395	Fight to MAGA FIGHT	$0.0005986	5.03	$593.48K	$0.0006114	$0.0005694	$380.58K	$593.48K	$593.48K
4396	Kintsugi KINT	$0.1738 ₿0.000016	-0.89	$593.46K ₿37.48	$0.1775 ₿0.000017	$0.1698 ₿0.000015	$109.87K ₿0.58	$1.74M ₿166.26	$593.46K ₿37.48
4397	Polker PKR	$0.001072 ₿0.000000048	-4.37	$593.36K ₿26.67	$0.001131 ₿0.000000052	$0.0009972 ₿0.000000046	$4.82K ₿0.09	$1.07M ₿48.22	$593.36K ₿26.67
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}