Página de resultados 30 para Principales monedas GBP Stablecoin por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría GBP Stablecoin

GBP Stablecoin (4829)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3722	Hacash HAC	$0.7513 ₿0.00022	-6.09	$1.01M ₿173.4	$0.803 ₿0.00026	$0.7224 ₿0.00022	$21.83K ₿1.7	$1.01M ₿173.41	$1.01M ₿173.4
3723	Antfarm Token ATF	$0.1028 ₿0.0000025	7.23	$1.01M ₿24.7	$0.1039 ₿0.0000025	$0.09586 ₿0.0000024	$361.32 ₿0	$1.01M ₿24.7	$1.01M ₿24.7
3726	Phoenixcoin PXC	$0.01082 ₿0.00000011	4.41	$999.93K ₿10.45	$0.01082 ₿0.00000011	$0.01036 ₿0.00000011	$4.39 ₿0	$999.94K ₿11.31	$999.93K ₿10.45
3727	AgentAlgo AGENT	$0.04786	1.21	$1M	$0.05088	$0.04727	$13.67K	$1M	$1M
3729	Mode Bridged WBTC (Mode) WBTC	$111,214 ₿0.99	4.05	$994.68K ₿0	$111,935 ₿1.0021	$106,822 ₿0.98	$1.25K ₿0.44	$994.68K	$994.68K ₿0
3730	Flute FLUT	$0.000129 ₿0.0000000021	-0.15	$992.78K ₿16.79	$0.0001308 ₿0.0000000022	$0.0001287 ₿0.0000000021	$10.05K ₿0.01	$1.29M ₿21.83	$992.78K ₿16.79
3731	H2 Finance $H2	$0.001406	3.89	$992.66K	$0.00143	$0.001353	$9.72K	$10.43M	$992.66K
3732	RAT Escape RAT	$0.0009946	14.18	$994.57K	$0.0009946	$0.000865	$87.95K	$994.57K	$994.57K
3733	Acquire.Fi ACQ	$0.003407 ₿0.00000047	5.49	$990.26K ₿133.17	$0.003407 ₿0.00000049	$0.003166 ₿0.00000043	$132.86K ₿3.12	$1.02M ₿143.01	$990.26K ₿133.17
3734	CertaiK by Virtuals CERTAI	$0.0009969	-8.63	$994.06K	$0.001097	$0.0009926	$12.03K	$994.06K	$994.06K
3735	DePay DEPAY	$0.1483 ₿0.0000029	3.57	$987.72K ₿19.76	$0.326	$0.1431	$204.3 ₿0	$8.46M ₿169.25	$987.72K ₿19.76
3737	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3739	Unitrade TRADE	$0.02751 ₿0.00000018	1.37	$984.98K ₿6.45	$0.02789 ₿0.00000035	$0.02714 ₿0.00000011	$5.58 ₿0.02	$1.38M ₿9.01	$984.98K ₿6.45
3740	Juggernaut JGN	$0.009862 ₿0.00000051	9.67	$988.38K ₿51.98	$0.01011 ₿0.00000054	$0.008751 ₿0.00000050	$1.55K ₿4.17	$1.48M ₿77.81	$988.38K ₿51.98
3742	Hellenic Coin HNC	$0.01179 ₿0.00000051	2.54	$980.03K ₿0	$0.01188 ₿0.00000051	$0.01148 ₿0.00000030	$5.68K ₿0.02	$1.15M ₿49.65	$980.03K ₿0
3744	Yel.Finance YEL	$0.003494 ₿0.000000047	3.66	$981.11K ₿12.41	$0.003573 ₿0.000000048	$0.003343 ₿0.000000046	$3.55K ₿0.02	$981.11K ₿18.82	$981.11K ₿12.41
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1867 ₿0.0000016	$0.1811 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3746	Tune.Fm JAM	$0.00006171 ₿0.0000000084	7.55	$985.11K ₿37.71	$0.0000616 ₿0.0000000093	$0.00005738 ₿0.0000000082	$16.55K ₿14.29	$985.6K ₿38.93	$985.11K ₿37.71
3747	BuildAI BUILD	$0.1106 ₿0.0000080	40.14	$980.33K ₿71.13	$0.1108 ₿0.0000084	$0.07897 ₿0.0000063	$22.28K ₿2.4	$1.11M ₿80.24	$980.33K ₿71.13
3748	THREE $THREE	$0.009777	16.36	$977.73K	$0.01004	$0.008382	$58.54K	$977.73K	$977.73K
3749	Klaytn Dai KDAI	$0.09403 ₿0.0000037	0.81	$976.79K ₿0	$0.0948 ₿0.0000039	$0.09281 ₿0.0000037	$2.07K ₿0.06	$976.79K	$976.79K ₿0
3751	Velar VELAR	$0.007537 ₿0.0000038	1.38	$980K ₿228.35	$0.007671 ₿0.0000042	$0.007392 ₿0.0000036	$104.75K ₿27.69	$7.54M ₿3.87K	$980K ₿228.35
3751	Veloce VEXT	$0.003266 ₿0.0000012	1.13	$976.61K ₿144.16	$0.003342 ₿0.0000012	$0.003172 ₿0.0000011	$31.29K ₿15.27	$980.05K ₿185.81	$976.61K ₿144.16
3752	Bonsai Token BONSAI	$0.002615 ₿0.00000098	0.42	$976.03K ₿0	$0.002695 ₿0.0000020	$0.002567 ₿0.00000083	$1.46K ₿4.45	$2.59M ₿986.08	$976.03K ₿0
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3756	Geojam JAM	$0.0001282 ₿0.000000031	0.89	$971.68K ₿176.89	$0.0001285 ₿0.000000033	$0.0001225 ₿0.000000030	$28.63K ₿2.96	$1.03M ₿253.02	$971.68K ₿176.89
3758	Taboo TABOO	$0.00009927 ₿0.000000041	7.86	$971.13K ₿412.74	$0.0001071 ₿0.000000047	$0.00009202 ₿0.000000039	$1.59K ₿23.19	$971.13K ₿412.74	$971.13K ₿412.74
3761	Party PARTY	$0.0001002	7.47	$964.83K	$0.0001009	$0.00009299	$295.69	$964.83K	$964.83K
3762	Winkies WNK	$0.0001486 ₿0.0000000088	2.03	$963.65K ₿45.6	$0.000152 ₿0.0000000090	$0.0001441 ₿0.0000000085	$55.14K ₿0.5	$963.65K ₿58.32	$963.65K ₿45.6
3763	IXO IXO	$0.01112 ₿0.0000010	3.24	$963.29K ₿92.93	$0.01135 ₿0.0000011	$0.01075 ₿0.00000098	$42.39 ₿0.07	$1.4M ₿135.43	$963.29K ₿92.93
3764	PEPE (Ordinals) PEPE	$0.02286 ₿0.0000077	15.55	$961.92K ₿318.06	$0.02373 ₿0.0000087	$0.01974 ₿0.0000047	$31.72K ₿95.85	$961.92K ₿318.06	$961.92K ₿318.06
3766	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,644.18	5.18	$959.76K	$2,673.8	$2,504.44	$70.06K	$959.76K	$959.76K
3768	Polkadex PDEX	$0.1279 ₿0.000011	3.56	$954.26K ₿84.81	$0.1329 ₿0.000011	$0.1151 ₿0.000010	$184.06K ₿2.84	$954.26K ₿84.81	$954.26K ₿84.81
3771	Offshift XFT	$0.09436 ₿0.000010	-4.29	$950.53K ₿106.3	$0.1076 ₿0.000011	$0.09214 ₿0.000010	$3.96K ₿0.42	$950.53K ₿113.42	$950.53K ₿106.3
3772	wanETH WANETH	$2,655.13 ₿0.050	5.60	$950.13K ₿0	$2,686.4 ₿0.051	$2,490.51 ₿0.050	$5.53K ₿0.21	$950.13K	$950.13K ₿0
3774	Polytrader by Virtuals POLY	$0.0009513	-12.99	$949.44K	$0.001202	$0.0009407	$39.07K	$949.44K	$949.44K
3775	Pepe Trump PTRUMP	$0.0009523	3.97	$945.72K	$0.0009692	$0.0009097	$294.96	$945.72K	$945.72K
3776	Big Pharmai DRUGS	$0.0008591	-10.71	$945.26K	$0.001001	$0.0008315	$23.7K	$945.26K	$945.26K
3777	Xpense XPE	$0.0453 ₿0.0000037	-6.51	$944.31K ₿78.6	$0.04858 ₿0.0000038	$0.04439 ₿0.0000037	$3.28K ₿0.22	$1.4M ₿78.6	$944.31K ₿78.6
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.6324 ₿0.0000056	$0.5624 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3778	Redacted BTRFLY	$40.02 ₿0.0038	-13.82	$939.52K ₿1.12K	$49.03 ₿0.0040	$39.9 ₿0.0038	$734.46 ₿2.92	$939.52K ₿1.12K	$939.52K ₿1.12K
3779	Weirdo WEIRDO	$0.0000135	-2.95	$938.83K	$0.00001522	$0.00001336	$11.76K	$938.83K	$938.83K
3780	Shifu SHIFU	$0.00001024	9.29	$937.52K	$0.0000104	$0.00000937	$8.81K	$1.02M	$937.52K
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00002046 ₿0.00000000018	$0.0000196 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3781	Neurahub NEURA	$0.01118 ₿0.00000056	-6.82	$937.15K ₿0	$0.01245 ₿0.00000066	$0.01053 ₿0.00000047	$15.23K ₿3.05	$1.12M ₿55.98	$937.15K ₿0
3782	Xi Token XI	$0.002224 ₿0.000000085	-14.26	$936.63K ₿35.8	$0.002594 ₿0.000000092	$0.002212 ₿0.000000077	$23.77K ₿0.21	$2.22M ₿85.05	$936.63K ₿35.8
3783	Satoshi AI agent by Virtuals SAINT	$0.0009417	0.95	$935.65K	$0.0009832	$0.0009328	$5.13K	$935.65K	$935.65K
3787	LIT LIT	$0.00001824 ₿0.00000000061	-0.99	$932.63K ₿31.36	$0.00006903 ₿0.00000000062	$0.00006752 ₿0.00000000060	$75.01 ₿0.01	$1.83M ₿61.37	$932.63K ₿31.36
3789	Fcode AI FCOD	$0.003104	3.70	$931.36K	$0.003177	$0.002985	$537.13	$3.1M	$931.36K
3791	Dither DITH	$0.009294 ₿0.0000022	4.33	$929.4K ₿0	$0.009457 ₿0.0000025	$0.008861 ₿0.0000021	$2.84K ₿0.29	$929.4K ₿219.04	$929.4K ₿0
3792	Kunji Finance KNJ	$0.02112 ₿0.0000037	-5.48	$929.3K ₿68.99	$0.02236 ₿0.0000064	$0.0211 ₿0.0000035	$26.53K ₿0.95	$2.11M ₿374.49	$929.3K ₿68.99
3793	ARTFI ARTFI	$0.007124	-0.99	$928.77K	$0.007244	$0.007049	$132.44K	$7.12M	$928.77K
3794	Spacemesh $SMH	$0.01292 ₿0.000048	-5.51	$928.71K ₿0	$0.01402 ₿0.000050	$0.0122 ₿0.000046	$959.17K ₿10.88	$928.71K	$928.71K ₿0
3795	QnA3.AI GPT	$0.001267 ₿0.0000075	5.64	$926.26K ₿850.76	$0.001308 ₿0.0000082	$0.001171 ₿0.0000074	$145.22K ₿189.54	$1.27M ₿7.52K	$926.26K ₿850.76
3796	Andromeda ANDR	$0.0079 ₿0.000013	-0.52	$925.3K ₿397.26	$0.007946 ₿0.000014	$0.007877 ₿0.000012	$41.92K ₿7.05	$7.9M ₿13.08K	$925.3K ₿397.26
3797	Pussy Financial PUSSY	$0.00000423 ₿0.00000000015	5.51	$924.46K ₿33.09	$0.00000432 ₿0.00000000015	$0.000003999 ₿0.00000000015	$49.97 ₿0.01	$1.78M ₿63.63	$924.46K ₿33.09
3798	WigoSwap WIGO	$0.0005125 ₿0.00000020	3.40	$919.85K ₿355.97	$0.0005214 ₿0.00000021	$0.0004875 ₿0.00000019	$401.44 ₿3.65	$919.88K ₿377.16	$919.85K ₿355.97
3799	DrPepe.ai BRYAN	$0.000000001035	-3.02	$919.41K	$0.000000001068	$0.000000000968	$5.13K	$919.41K	$919.41K
3801	Litecoin Mascot LESTER	$0.0009195	1.67	$918.71K	$0.0009296	$0.0008927	$1.35M	$918.71K	$918.71K
3807	WASSIE WASSIE	$0.00000134 ₿0.00000000010	2.08	$915.3K ₿0	$0.000001399 ₿0.00000000011	$0.000001309 ₿0.00000000010	$2.27K ₿0.57	$915.3K ₿74.52	$915.3K ₿0
3808	DinoLFG DINO	$0.002924 ₿0.00000026	8.51	$915.13K ₿84.42	$0.003168 ₿0.00000031	$0.002657 ₿0.00000026	$68.33K ₿2.25	$974.74K ₿89.92	$915.13K ₿84.42
3809	0xBitcoin 0XBTC	$0.0844 ₿0.0000010	7.79	$914.55K ₿11.41	$0.08557 ₿0.0000010	$0.07829 ₿0.00000094	$146.53 ₿0	$1.77M ₿22.11	$914.55K ₿11.41
3810	WATER Coin WATER	$0.00001249	5.02	$912.88K	$0.00001258	$0.00001185	$57.71K	$912.88K	$912.88K
3813	PIKA to PIKO ピカとピコ PIKA	$0.001235	-3.82	$910.3K	$0.001369	$0.001227	$2.29K	$910.3K	$910.3K
3816	Koto KOTO	$0.0009127	6.49	$908.18K	$0.001019	$0.0008531	$167.17K	$908.18K	$908.18K
3817	Solidly SOLID	$0.07399 ₿0.0000078	16.07	$907.4K ₿65.85	$0.07486 ₿0.0000081	$0.06359 ₿0.0000077	$345.62 ₿0.12	$6.59M ₿654.9	$907.4K ₿65.85
3818	Gamer Arena GAU	$0.002687 ₿0.0000017	-4.06	$904.32K ₿491.89	$0.002854 ₿0.0000019	$0.002676 ₿0.0000016	$177.16K ₿54.56	$1.34M ₿882.23	$904.32K ₿491.89
3819	HAMI $HAMI	$0.0009045 ₿0.000000069	1.23	$904.26K ₿0	$0.0009185 ₿0.000000080	$0.0008831 ₿0.000000060	$131.93K ₿4.45	$904.26K	$904.26K ₿0
3820	AI INU AIINU	$0.002077 ₿0.00000015	5.36	$903.79K ₿0	$0.002144 ₿0.00000023	$0.001971 ₿0.00000011	$980.08 ₿14.38	$2.08M	$903.79K ₿0
3822	Osmosis allUSDT USDT	$1	0.01	$897.89K	$1	$0.9931	$82.11K	$897.89K	$897.89K
3823	Artem ARTEM	$0.002277 ₿0.000000061	2.46	$897.63K ₿23.3	$0.002284 ₿0.000000061	$0.002221 ₿0.000000059	$47.14K ₿0.33	$2.28M ₿60.79	$897.63K ₿23.3
3824	AICHAIN AIT	$0.001433 ₿0.000000049	0.33	$897.58K ₿30.9	$0.0055 ₿0.000000049	$0.005435 ₿0.000000048	$21.5 ₿0.07	$3.01M ₿103.62	$897.58K ₿30.9
3826	OpenANX OAX	$0.01607 ₿0.0000044	4.38	$896.65K ₿247.92	$0.01611 ₿0.0000047	$0.01512 ₿0.0000036	$59.78K ₿271.58	$1.61M ₿444.36	$896.65K ₿247.92
3827	Unvest UNV	$0.001148 ₿0.000000032	0	$896K ₿25.09	$0	$0	$90.39 ₿0	$1.15M ₿32.16	$896K ₿25.09
3828	Nvidia Tokenized Stock Defichain DNVDA	$7.36 ₿0.0067	-0.02	$895.75K ₿0	$7.36 ₿0.0068	$7.3 ₿0.0065	$226.28 ₿0.04	$895.75K	$895.75K ₿0
3829	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06959 ₿0.00000062	$0.06541 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3830	Booshi BOOSHI	$0.00008953	-10.30	$895.11K	$0.00009982	$0.00008896	$6.7K	$895.11K	$895.11K
3832	BEFE BEFE	$0.00000949 ₿0.0000000049	-5.03	$895.21K ₿0	$0.00001025 ₿0.0000000049	$0.000009439 ₿0.0000000045	$1.81M ₿5.02	$949.06K ₿490.26	$895.21K ₿0
3834	Bostrom BOOT	$0.000000001376 ₿0.00000000000052	7.02	$893.36K ₿310.21	$0.000000001387 ₿0.00000000000054	$0.000000001283 ₿0.00000000000051	$709.99 ₿0.11	$1.72M ₿626.86	$893.36K ₿310.21
3835	ZenFrogs ZEN	$0.00009587	-7.59	$893.18K	$0.000107	$0.00007959	$20.08K	$893.18K	$893.18K
3836	Bag BAG	$0.0001493 ₿0.000000049	7.41	$892.2K ₿120.38	$0.000161 ₿0.000000049	$0.0001386 ₿0.000000048	$76.36K ₿1.54	$892.2K ₿120.38	$892.2K ₿120.38
3837	UCX UCX	$0.01994 ₿0.00000076	1.04	$890.84K ₿34	$0.02004 ₿0.00000084	$0.01967 ₿0.00000074	$68.66K ₿1.11	$19.94M ₿761.19	$890.84K ₿34
3838	VelasPad VLXPAD	$0.002053 ₿0.00000010	-9.42	$890.79K ₿44.91	$0.002338 ₿0.00000010	$0.002043 ₿0.000000097	$12.37 ₿0.23	$890.79K ₿44.91	$890.79K ₿44.91
3840	ZARA AI ZARA	$0.001423	11.29	$890.37K	$0.001437	$0.001208	$24.51K	$921.5K	$890.37K
3843	UniLend Finance UFT	$0.008868 ₿0.0000077	1.71	$886.87K ₿769.42	$0.009538 ₿0.0000079	$0.008667 ₿0.0000076	$231.39K ₿63.05	$886.87K ₿769.42	$886.87K ₿769.42
3844	STEPN Green Satoshi Token on ETH GST-ETH	$0.01051 ₿0.00000059	-2.12	$886.64K ₿36.68	$0.06868 ₿0.00000061	$0.06492 ₿0.00000058	$6.41 ₿0.2	$886.64K ₿17.76	$886.64K ₿36.68
3845	Covesting COV	$0.0473 ₿0.00000064	0.73	$885.77K ₿11.99	$0.07132 ₿0.00000064	$0.07057 ₿0.00000063	$79.48 ₿0	$885.77K ₿11.99	$885.77K ₿11.99
3847	Blockchain Brawlers BRWL	$0.0008852 ₿0.00000014	-1.93	$885.2K ₿140.36	$0.0009188 ₿0.00000014	$0.0008747 ₿0.00000013	$70.77K ₿19.69	$885.2K ₿140.36	$885.2K ₿140.36
3848	JHH JHH	$0.00000008851	-0.79	$885.13K	$0.00000009207	$0.00000008477	$7.96K	$885.13K	$885.13K
3849	Virgo VIRGO	$0.0008851	58.70	$885.12K	$0.001425	$0.0005544	$10.42K	$885.12K	$885.12K
3850	Trust The Process TRUST	$0.0008841	5.73	$884.22K	$0.0008941	$0.000823	$1.46M	$884.22K	$884.22K
3852	Itheum ITHEUM	$0.001462 ₿0.00000020	3.42	$882.27K ₿189.29	$0.001473 ₿0.00000021	$0.001414 ₿0.00000020	$2.1K ₿0.98	$1.24M ₿207.44	$882.27K ₿189.29
3853	Gameswap GSWAP	$0.1006 ₿0.000013	4.82	$881.89K ₿114.3	$0.1142 ₿0.000013	$0.09556 ₿0.000012	$29.8K ₿1.7	$2.01M ₿260.94	$881.89K ₿114.3
3854	Pandacoin PND	$0.0000247 ₿0.00000000055	-0.73	$879.12K ₿19.43	$0.00002621 ₿0.00000000056	$0.00002455 ₿0.00000000054	$35.18 ₿0	$879.12K ₿17.65	$879.12K ₿19.43
3855	KiraKuru KRA	$0.0008776	4.95	$877.67K	$0.0008878	$0.000834	$16.04	$877.67K	$877.67K
3856	Gold Fever Native Gold NGL	$0.02137 ₿0.0000024	13.47	$876.23K ₿103.12	$0.02291 ₿0.0000025	$0.0179 ₿0.0000024	$80.45K ₿1.65	$4.27M ₿427.62	$876.23K ₿103.12
3857	Chain-key USDT CKUSDT	$1.01	0.61	$874.4K	$1.01	$0.9886	$13.01K	$874.4K	$874.4K
3858	Solana Ecosystem Index SOLI	$7 ₿0.00010	3.65	$873.84K ₿12.51	$7.07 ₿0.00010	$6.73 ₿0.000076	$1.38 ₿0	$873.84K ₿12.51	$873.84K ₿12.51
3863	Quick Intel QKNTL	$0.01089 ₿0.00000098	5.77	$870.95K ₿78.88	$0.01107 ₿0.0000010	$0.01029 ₿0.00000098	$33.45 ₿0.36	$871.4K ₿78.92	$870.95K ₿78.88
3864	Ycash YEC	$0.05314 ₿0.00000053	2.76	$869.86K ₿7.85	$0.05332 ₿0.00000054	$0.05167 ₿0.00000047	$305.73 ₿0.01	$870.39K ₿11.04	$869.86K ₿7.85
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}