Página de resultados 30 para Principales monedas GBP Stablecoin por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría GBP Stablecoin

GBP Stablecoin (4828)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$124.92 ₿0.0013	$115.07 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3615	FP μMilady UMIL	$0.01381 ₿0.00000026	12.84	$317.65K ₿15.73	$0.02526 ₿0.00000026	$0.02207 ₿0.00000023	$1.94K ₿0.44	$317.65K ₿15.73	$317.65K ₿15.73
3615	GooseFX GOFX	$0.002464 ₿0.00000042	0.06	$874.68K ₿126.76	$0.002466 ₿0.00000043	$0.002461 ₿0.00000041	$16.17K ₿0.24	$1.72M ₿295.62	$874.68K ₿126.76
3616	Alchemist MIST	$0.3503 ₿0.000016	0.58	$875.01K ₿36.57	$0.3596 ₿0.000016	$0.3475 ₿0.000016	$26.48 ₿0.02	$875.01K ₿36.57	$875.01K ₿36.57
3617	Party PARTY	$0.00009108	-2.81	$874.91K	$0.00009574	$0.00009066	$431.87	$874.91K	$874.91K
3618	Bficoin BFIC	$0.4627 ₿0.00017	67.98	$848.15K ₿335.42	$0.4488 ₿0.00018	$0.258 ₿0.00016	$10.02K ₿89.87	$9.43M ₿3.73K	$848.15K ₿335.42
3620	Vector Finance VTX	$0.01478 ₿0.00000068	1.52	$872.62K ₿36.11	$0.01514 ₿0.0000010	$0.01446 ₿0.00000067	$212.25 ₿2.75	$872.62K ₿36.11	$872.62K ₿36.11
3621	OPX LIVE OPXL	$0.0008718	6.66	$871.59K	$0.0008706	$0.0008028	$8.89K	$871.59K	$871.59K
3623	Feenix FEENIX	$0.001088	-8.17	$870.87K	$0.001192	$0.001061	$21.25K	$870.87K	$870.87K
3624	KLAUS KLAUS	$0.0008693	8.66	$869.31K	$0.00103	$0.0007964	$53.03K	$869.31K	$869.31K
3625	Kunji Finance KNJ	$0.01973 ₿0.0000037	4.72	$868.6K ₿68.99	$0.02043 ₿0.0000064	$0.01878 ₿0.0000035	$18.06K ₿0.95	$1.97M ₿374.49	$868.6K ₿68.99
3627	Pepe Trump PTRUMP	$0.0008694	-1.83	$868.27K	$0.0008882	$0.000858	$238.2	$868.27K	$868.27K
3628	Chain-key USDT CKUSDT	$0.9981	0.32	$866.98K	$1.01	$0.9871	$2.18K	$866.98K	$866.98K
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1128 ₿0.0000011	$0.1072 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Integritee TEER	$0.2176 ₿0.000010	-4.66	$865.95K ₿40.71	$0.2319 ₿0.000010	$0.2169 ₿0.000010	$60.16K ₿0.54	$2.18M ₿102.34	$865.95K ₿40.71
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	Tomb Shares TSHARE	$22.13 ₿0.00075	-3.93	$865.86K ₿29.73	$23.35 ₿0.00081	$21.88 ₿0.00075	$399.89 ₿0.2	$1.45M ₿49.83	$865.86K ₿29.73
3631	LATOKEN LA	$0.01426 ₿0.00000050	-10.42	$864.77K ₿30.47	$0.01708 ₿0.00000050	$0.01425 ₿0.00000048	$152.92 ₿0.33	$5.7M ₿201	$864.77K ₿30.47
3633	BinStarter BSR	$0.02301 ₿0.0000011	-0.25	$865.79K ₿0	$0.0234 ₿0.0000011	$0.02295 ₿0.0000010	$9.16K ₿0.04	$2.3M ₿94.13	$865.79K ₿0
3635	JPEG'd (OLD) JPEG	$0.00001239 ₿0.0000000063	-1.31	$860.47K ₿441.54	$0.00001279 ₿0.0000000064	$0.00001236 ₿0.0000000062	$12.57 ₿0.46	$860.47K ₿441.54	$860.47K ₿441.54
3636	Galvan IZE	$0.000134 ₿0.0000000054	10.01	$858.5K ₿23.42	$0.0001402 ₿0.0000000054	$0.0001215 ₿0.0000000049	$1.54K ₿0.22	$858.5K ₿23.42	$858.5K ₿23.42
3637	VelasPad VLXPAD	$0.001977 ₿0.00000010	-0.14	$858.99K ₿44.91	$0.001982 ₿0.00000010	$0.001975 ₿0.000000097	$5.4 ₿0.23	$858.99K ₿44.91	$858.99K ₿44.91
3638	Jarvis JARVIS	$0.0204 ₿0.0000014	0.94	$857.02K ₿0	$0.02077 ₿0.0000014	$0.02003 ₿0.0000013	$197.06 ₿0.04	$857.02K	$857.02K ₿0
3640	KITTY•ON•OPNET KITTY	$0.0413	0	$867.35K	$0	$0	$82.31	$867.35K	$867.35K
3641	Shiboo SHIBOO	$0.00008603	5.75	$855.39K	$0.00008848	$0.00007951	$59.4	$855.39K	$855.39K
3642	OctonetAI OCTO	$0.008552	-3.17	$855.24K	$0.008932	$0.008448	$13.15K	$855.24K	$855.24K
3643	Sora XOR	$0 ₿0.0000000017	0.51	$853.15K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$41.27K ₿3.33	$853.15K ₿34.32	$853.15K ₿34.27
3644	Morpheus Labs MIND	$0.0005433 ₿0.000000062	-1.48	$855.43K ₿108.22	$0.000603 ₿0.000000067	$0.0005192 ₿0.000000058	$30.07K ₿18.22	$1.14M ₿131.73	$855.43K ₿108.22
3645	SALT SALT	$0.009717 ₿0.00000026	4.40	$850.06K ₿23.56	$0.009908 ₿0.00000033	$0.009282 ₿0.00000024	$295.05 ₿0.28	$1.17M ₿32.32	$850.06K ₿23.56
3646	Bread BRD	$0.009894 ₿0.00000017	-0.01*	$848.7K ₿14.95	$0.009895 ₿0.00000017	$0.009894 ₿0.00000016	$4.55 ₿0	$879.25K ₿15.49	$848.7K ₿14.95
3647	Omira OMIRA	$0.008483	9.13	$840.48K	$0.01212	$0.007759	$47.59K	$840.48K	$840.48K
3650	Skycoin SKY	$0.03747 ₿0.00000042	-1.62	$846.21K ₿9.27	$0.0404 ₿0.00000042	$0.03962 ₿0.00000042	$45.94 ₿0.01	$3.75M ₿42.12	$846.21K ₿9.27
3651	Tarot V1 TAROT	$0.01259 ₿0.00000044	1,286.37	$845.61K ₿27.45	$0.01304 ₿0.00000047	$0.0008941 ₿0.00000042	$14.94 ₿0.02	$1.26M ₿44.83	$845.61K ₿27.45
3652	FOREST FOREST	$0.0008453	1.28	$845.33K	$0.0008681	$0.0008315	$13.4K	$845.33K	$845.33K
3655	Notional Finance NOTE	$0.01793 ₿0.0000024	2.97	$843.03K ₿115.19	$0.01816 ₿0.0000024	$0.01717 ₿0.0000023	$7.73K ₿0.08	$1.76M ₿244.48	$843.03K ₿115.19
3659	Bag BAG	$0.0001417 ₿0.000000049	-7.60	$841.08K ₿120.38	$0.0001566 ₿0.000000049	$0.000141 ₿0.000000048	$50.7K ₿1.54	$841.08K ₿120.38	$841.08K ₿120.38
3660	Quick Intel QKNTL	$0.01053 ₿0.00000098	-5.30	$842.41K ₿78.88	$0.01148 ₿0.0000010	$0.01053 ₿0.00000098	$589.42 ₿0.36	$842.85K ₿78.92	$842.41K ₿78.88
3661	Antfarm Token ATF	$0.08584 ₿0.0000025	1.26	$841.49K ₿24.7	$0.08735 ₿0.0000025	$0.08076 ₿0.0000024	$3.37 ₿0	$841.49K ₿24.7	$841.49K ₿24.7
3662	Solarcoin SLR	$0.01298 ₿0.00000034	0.67	$841.74K ₿22.13	$0.01324 ₿0.00000034	$0.01289 ₿0.00000033	$289.45 ₿0	$1.27B ₿33.49K	$841.74K ₿22.13
3663	Mode Bridged WBTC (Mode) WBTC	$92,842 ₿0.99	0.69	$840.85K ₿0	$94,572 ₿1.0021	$91,885 ₿0.98	$216.24 ₿0.44	$840.85K	$840.85K ₿0
3665	Offshift XFT	$0.08336 ₿0.000010	-8.81	$839.72K ₿106.3	$0.09339 ₿0.000011	$0.0818 ₿0.000010	$4.62K ₿0.42	$839.72K ₿113.42	$839.72K ₿106.3
3666	BASED BASED	$0.0008388	0.04	$838.88K	$0.0008524	$0.000803	$5.22K	$838.88K	$838.88K
3667	UBXS UBXS	$0.01548 ₿0.0000058	0.57	$836.85K ₿314.59	$0.01612 ₿0.0000062	$0.01539 ₿0.0000054	$22.47K ₿11.98	$1.52M ₿570.54	$836.85K ₿314.59
3668	3DPass P3D	$0.001969 ₿0.00000022	2.47	$836K ₿0	$0.002097 ₿0.00000026	$0.001908 ₿0.00000022	$10.76K ₿2.12	$1.42M	$836K ₿0
3669	Agent S S	$0.0008354	8.42	$835.45K	$0.0009939	$0.0007428	$41.96K	$835.45K	$835.45K
3670	Metal Dollar XMD	$0.9972 ₿0.000014	-0.90	$834.29K ₿0	$1.01 ₿0.000014	$0.9842 ₿0.000014	$1.87M ₿28.9	$834.29K	$834.29K ₿0
3672	Sonic Name Service SNS	$0.01639	-6.17	$834.69K	$0.01788	$0.01568	$9.69K	$1.6M	$834.69K
3673	Cogito Finance CGV	$0.007106 ₿0.0000023	0.94	$835.06K ₿221.82	$0.007122 ₿0.0000024	$0.00692 ₿0.0000023	$270.36 ₿4.29	$7.11M ₿2.37K	$835.06K ₿221.82
3674	Redacted BTRFLY	$35.39 ₿0.0038	-9.23	$833.11K ₿1.12K	$39.47 ₿0.0040	$34.78 ₿0.0038	$49 ₿2.92	$833.11K ₿1.12K	$833.11K ₿1.12K
3675	Xraders XR	$0.02543	5.92	$832.48K	$0.0254	$0.024	$445.73K	$2.54M	$832.48K
3676	Chain4Energy C4E	$0.009936	-1.18	$832.09K	$0.0101 ₿0.	$0.009907 ₿0.	$8K ₿0	$3.05M	$832.09K
3681	ZenFrogs ZEN	$0.00008869	5.72	$826.33K	$0.00009071	$0.00008301	$748.72	$826.33K	$826.33K
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0001123 ₿0.0000000011	$0.0001093 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3682	Pegaxy Stone PGX	$0.001875 ₿0.00000023	3.11	$826.1K ₿48.34	$0.0225 ₿0.00000023	$0.02134 ₿0.00000022	$204.22 ₿0.02	$1.88M ₿236.01	$826.1K ₿48.34
3683	Factor FCTR	$0.05507 ₿0.0000015	0.11	$825.89K ₿22.9	$0.05556 ₿0.0000015	$0.05483 ₿0.0000015	$6.88K ₿0.19	$5.51M ₿152.63	$825.89K ₿22.9
3684	WeWay WWY	$0.0002005 ₿0.00000012	-2.87	$825.65K ₿420.69	$0.0002073 ₿0.00000013	$0.0001998 ₿0.00000011	$442.22K ₿78.68	$1.4M ₿836.17	$825.65K ₿420.69
3685	Bostrom BOOT	$0.000000001277 ₿0.00000000000052	-0.18	$822.95K ₿310.21	$0.000000001308 ₿0.00000000000054	$0.000000001273 ₿0.00000000000051	$111.9 ₿0.11	$1.59M ₿626.86	$822.95K ₿310.21
3686	Champignons of Arborethia CHAMPZ	$0.0008236 ₿0.00000010	-0.16	$823.63K ₿94.8	$0.0008299 ₿0.00000010	$0.0008218 ₿0.000000094	$83.32 ₿0.18	$823.63K ₿101.44	$823.63K ₿94.8
3690	PIKA to PIKO ピカとピコ PIKA	$0.001112	-10.27	$820.86K	$0.001304	$0.00108	$5.92K	$820.86K	$820.86K
3691	Beni BENI	$0.0008379 ₿0.000000080	10.73	$819.39K ₿0	$0.0008454 ₿0.000000087	$0.0007567 ₿0.000000026	$4.03K ₿24.8	$819.39K ₿78.91	$819.39K ₿0
3692	RMRK RMRK	$0.09063 ₿0.000029	-2.27	$819.1K ₿280.63	$0.09283 ₿0.000032	$0.08707 ₿0.000029	$15.83K ₿4.72	$906.36K ₿295.4	$819.1K ₿280.63
3693	KI XKI	$0.001365 ₿0.00000013	4.35	$814.25K ₿70.95	$0.001411 ₿0.00000013	$0.001308 ₿0.00000012	$176.76 ₿0.02	$1.29M ₿123.94	$814.25K ₿70.95
3694	Orcfax FACT	$0.004618 ₿0.00000031	0.10	$813.56K ₿55.77	$0.004695 ₿0.00000033	$0.004558 ₿0.00000031	$421.5 ₿0.14	$4.62M ₿316.58	$813.56K ₿55.77
3695	Glorp GLORP	$0.0008171	7.02	$812.88K	$0.0008507	$0.0007445	$18.13K	$812.88K	$812.88K
3696	Kryptokrona XKR	$0.001331 ₿0.000000064	-0.01*	$810.78K ₿35.78	$0.001336 ₿0.000000069	$0.001331 ₿0.000000057	$2.36K ₿0.08	$1.33M ₿64.04	$810.78K ₿35.78
3697	StarHeroes STAR	$0.007134 ₿0.0000084	-1.02	$810.71K ₿0	$0.007234 ₿0.0000094	$0.007131 ₿0.0000083	$354.33K ₿7.94	$4.34M	$810.71K ₿0
3698	Revain REV	$0.000009589 ₿0.0000000018	6.47	$810.37K ₿78.22	$0.00001009 ₿0.0000000018	$0.000009 ₿0.00000000088	$0 ₿0.03	$815.21K ₿78.69	$810.37K ₿78.22
3699	MusmeCoin MSM	$0.00405	2.04	$810.11K	$0.004441	$0.003814	$62.3K	$10.53M	$810.11K
3700	Bingus The Cat BINGUS	$0.0008095 ₿0.0000000076	7.53	$809.46K ₿0	$0.0008702 ₿0.000000010	$0.0007166 ₿0.0000000070	$13.27K ₿0.19	$809.46K ₿7.61	$809.46K ₿0
3701	Bridged Wrapped BTC (BEVM) WBTC	$94,009	0.02	$809.13K	$95,174	$93,765	$103.38	$809.13K	$809.13K
3702	Script Network SCPT	$0.001043 ₿0.00000057	0.46	$807.97K ₿152.82	$0.001051 ₿0.00000064	$0.001017 ₿0.00000055	$140.36K ₿30.33	$1.02M ₿580.51	$807.97K ₿152.82
3703	Neiro NEIRO	$0.0008156	0.09	$808.17K	$0.0008313	$0.0007976	$514.2K	$808.17K	$808.17K
3704	sEUR SEUR	$0.8119 ₿0.000015	-1.24	$807.94K ₿15.37	$0.8239 ₿0.000015	$0.8119 ₿0.000015	$2.59K ₿0.09	$807.94K ₿15.37	$807.94K ₿15.37
3705	Ycash YEC	$0.04952 ₿0.00000053	-0.05	$806.91K ₿7.85	$0.05374 ₿0.00000054	$0.04902 ₿0.00000047	$183.36 ₿0.01	$807.21K ₿11.04	$806.91K ₿7.85
3707	BEAMCAT BCAT	$0.000000001938 ₿0.00000000000011	5.22	$805.83K ₿0	$0.000000002036 ₿0.00000000000011	$0.000000001842 ₿0.00000000000010	$432.21 ₿0.15	$805.83K ₿48.13	$805.83K ₿0
3708	KiraKuru KRA	$0.000805	-1.43	$800.17K	$0.0008216	$0.0007939	$677.41	$800.17K	$800.17K
3710	Omni OMNI	$1.3 ₿0.000011	2.33	$803.58K ₿7.03	$1.07 ₿0.000011	$1.04 ₿0.000011	$237.25 ₿0	$803.58K ₿7.03	$803.58K ₿7.03
3712	Rainbow Bridged WBTC (Aurora) WBTC	$93,653	0.12	$800.69K	$95,426	$92,738	$1.63K	$800.69K	$800.69K
3713	MainnetZ NETZ	$0.0007232 ₿0.00000045	-6.23	$798.83K ₿130.99	$0.0008633 ₿0.00000054	$0.0006412 ₿0.00000044	$2.93K ₿5.35	$798.83K ₿499.63	$798.83K ₿130.99
3715	Interlay INTR	$0.00346 ₿0.00000064	0.37	$795.94K ₿97.89	$0.003571 ₿0.00000065	$0.003375 ₿0.00000062	$76.2K ₿0.28	$3.46M ₿642.22	$795.94K ₿97.89
3717	Shyft Network SHFT	$0.0003573 ₿0.00000012	0.97	$795.33K ₿140.91	$0.0004061 ₿0.00000013	$0.0003414 ₿0.00000012	$17.64K ₿0.81	$900.49K ₿311.19	$795.33K ₿140.91
3719	Andromeda ANDR	$0.007547 ₿0.000013	6.22	$794.4K ₿397.26	$0.00783 ₿0.000014	$0.007105 ₿0.000012	$15.95K ₿7.05	$7.55M ₿13.08K	$794.4K ₿397.26
3720	Goat Protocol GOA	$1.83 ₿0.000020	0.72	$794.85K ₿0	$1.88 ₿0.000020	$1.81 ₿0.000019	$4.53 ₿0	$1.83M ₿20.05	$794.85K ₿0
3721	RAT Escape RAT	$0.0007934	-6.72	$793.57K	$0.0008508	$0.0007909	$77.93K	$793.57K	$793.57K
3723	web3war FPS	$0.02224 ₿0.0000023	4.39	$792.19K ₿42.12	$0.02421 ₿0.0000024	$0.0213 ₿0.0000023	$152.17K ₿0.18	$3.34M ₿360.19	$792.19K ₿42.12
3724	EXPERT_MONEY EXPERT	$0.000987	-1.15	$789.66K	$0.0009996	$0.0009848	$374.65K	$789.66K	$789.66K
3725	Wombat Exchange WOM	$0.003104 ₿0.00000060	0.12	$788.84K ₿89.74	$0.003139 ₿0.00000063	$0.00308 ₿0.00000059	$4.74K ₿0.98	$3.1M ₿604.58	$788.84K ₿89.74
3726	Phoenixcoin PXC	$0.008547 ₿0.00000011	-1.84	$788.67K ₿10.45	$0.008707 ₿0.00000011	$0.008446 ₿0.00000011	$1.72 ₿0	$788.69K ₿11.31	$788.67K ₿10.45
3727	Avocado DAO AVG	$0.005739 ₿0.00000052	1.77	$787.61K ₿41.18	$0.00592 ₿0.00000055	$0.005561 ₿0.00000052	$54.17K ₿0.5	$5.74M ₿524.24	$787.61K ₿41.18
3728	Pandacoin PND	$0.00002209 ₿0.00000000055	9.57	$784.46K ₿19.43	$0.00002311 ₿0.00000000056	$0.00002014 ₿0.00000000054	$27.42 ₿0	$784.46K ₿17.65	$784.46K ₿19.43
3729	Department of Gov Efficiency DOGE	$0.07924	-8.18	$784.4K	$0.09099	$0.0785	$126.17K	$784.4K	$784.4K
3730	WATER Coin WATER	$0.00001073	0.31	$784.29K	$0.00001092	$0.00001036	$31.04K	$784.29K	$784.29K
3731	QnA3.AI GPT	$0.001242 ₿0.0000075	2.19	$785.33K ₿850.76	$0.0014 ₿0.0000082	$0.001196 ₿0.0000074	$114.95K ₿189.54	$1.25M ₿7.52K	$785.33K ₿850.76
3734	BloodLoop $BLS	$0.01611	-1.66	$782.82K	$0.01646	$0.01591	$19.85K	$5.64M	$782.82K
3735	Gifto GFT	$0.0003492 ₿0.00000037	0.02	$782.43K ₿377.88	$0.0003501 ₿0.00000039	$0.0003485 ₿0.00000037	$15.59K ₿75.34	$782.43K ₿377.88	$782.43K ₿377.88
3736	Spacebucks SBX	$0.0007816	-1.57	$781.6K	$0.0008154	$0.0007694	$224.89	$781.6K	$781.6K
3737	Compound 0x CZRX	$0.005604 ₿0.00000019	-3.03	$781.22K ₿60.02	$0.005891 ₿0.00000020	$0.005589 ₿0.00000019	$41.59 ₿0	$781.22K ₿60.02	$781.22K ₿60.02
3738	Keke KEKE	$0.000001129	0.52	$780.44K	$0.00000117	$0.00000106	$4.19K	$780.44K	$780.44K
3739	GOOFY GOOFY	$0.001113	-1.81	$779.36K	$0.001136	$0.001098	$536.67	$779.36K	$779.36K
3741	MBD Financials MBD	$0.00002996 ₿0.0000000056	-3.81	$769.75K ₿80.59	$0.00003178 ₿0.0000000059	$0.00002936 ₿0.0000000053	$28.11K ₿5.73	$1.19M ₿233.83	$769.75K ₿80.59
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}