30 결과 페이지 시가 총액 기준 상위 GBP Stablecoin 코인

GBP Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

GBP Stablecoin (4829)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4242	nftxbt NFTXBT	$0.0006587	-1.25	$655.31K	$0.0007473	$0.0006587	$3.43K	$655.31K	$655.31K
4246	Samsunspor Fan Token SAM	$0.3261 ₿0.000018	1.12	$651.93K ₿48.72	$0.352 ₿0.000021	$0.3147 ₿0.000013	$312.96K ₿0.03	$1.79M ₿104.07	$651.93K ₿48.72
4249	Script Network SCPT	$0.0007952 ₿0.00000057	-12.14	$650.63K ₿152.82	$0.001 ₿0.00000064	$0.0007746 ₿0.00000055	$133.81K ₿30.33	$780.48K ₿580.51	$650.63K ₿152.82
4251	believe in something DTF	$0.000651	-2.68	$650.21K	$0.0007201	$0.0006411	$99.35K	$650.21K	$650.21K
4252	DORA AI by Virtuals DORA	$0.0007604	-10.15	$649.73K	$0.0009012	$0.0007138	$12.37K	$760.44K	$649.73K
4255	Beta Finance BETA	$0.0007047 ₿0.0000013	-4.19	$648.16K ₿1.09K	$0.0007416 ₿0.0000014	$0.0006959 ₿0.0000013	$62.37K ₿46.37	$704.76K ₿1.36K	$648.16K ₿1.09K
4257	Horizon Protocol HZN	$0.003292 ₿0.00000074	1.04	$647.45K ₿118.52	$0.003332 ₿0.00000075	$0.003258 ₿0.00000072	$906.75 ₿0.93	$843.13K ₿179.29	$647.45K ₿118.52
4259	Interlay INTR	$0.002813 ₿0.00000064	0.97	$643.94K ₿97.89	$0.002837 ₿0.00000065	$0.002707 ₿0.00000062	$164.35K ₿0.28	$2.8M ₿642.22	$643.94K ₿97.89
4260	Solidly SOLID	$0.05224 ₿0.0000078	-0.40	$645.84K ₿65.85	$0.05358 ₿0.0000081	$0.039 ₿0.0000077	$234.67 ₿0.12	$4.66M ₿654.9	$645.84K ₿65.85
4261	Soyjak SOY	$0.0006613	13.24	$642.99K	$0.0006817	$0.0005011	$30.01K	$642.99K	$642.99K
4262	MBD Financials MBD	$0.00002483 ₿0.0000000056	-5.40	$644.65K ₿80.59	$0.00002752 ₿0.0000000059	$0.00002466 ₿0.0000000053	$33.98K ₿5.73	$993.6K ₿233.83	$644.65K ₿80.59
4266	Crowny Token CRWNY	$0.0009174 ₿0.00000012	-0.21	$642.74K ₿83.28	$0.0009295 ₿0.00000012	$0.0009032 ₿0.00000011	$1.73K ₿0.05	$745.95K ₿96.65	$642.74K ₿83.28
4268	BlueSparrow BLUESPARROW	$0.01473 ₿0.00000075	-1.61	$642.16K ₿32.86	$0.01508 ₿0.00000080	$0.0143 ₿0.00000066	$3.87 ₿0.63	$680.4K ₿34.81	$642.16K ₿32.86
4270	Savings USX SUSX	$1.08	0	$641K	$0	$0	$244.29	$641K	$641K
4271	EchoLeaks by Virtuals ECHO	$0.0006421	-6.35	$640.42K	$0.0007276	$0.0006348	$485.24	$640.42K	$640.42K
4273	Everyworld EVERY	$0.0002724 ₿0.00000085	0.53	$640.35K ₿0	$0.0002724 ₿0.00000096	$0.0002659 ₿0.00000066	$610.75 ₿35.39	$2.72M ₿8.51K	$640.35K ₿0
4274	Teleport System Token TST	$0.002178	-2.75	$639.64K	$0.002348	$0.002124	$411.56K	$2.18M	$639.64K
4275	Kava Swap SWP	$0.002616 ₿0.00000017	3.92	$639.09K ₿36.11	$0.01879 ₿0.00000017	$0.01785 ₿0.00000016	$0.04 ₿1.02	$654.08K ₿44.21	$639.09K ₿36.11
4276	Let Him Cook $COOK	$0.0006388	-14.07	$638.04K	$0.0007711	$0.0006351	$25.36K	$638.04K	$638.04K
4277	Blink Galaxy GQ	$0.0001041 ₿0.000000018	-0.87	$637.87K ₿117.23	$0.0001059 ₿0.000000020	$0.0001029 ₿0.000000017	$107.87K ₿36.37	$681.68K ₿122.07	$637.87K ₿117.23
4279	XY Finance XY	$0.003 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4185 ₿0.0000039	$0.2705 ₿0.0000025	$4.31 ₿0.37	$300.07K ₿288.34	$638.22K ₿76.69
4279	Bware INFRA	$0.1315 ₿0.000016	0.54	$637.17K ₿67.98	$0.1317 ₿0.000016	$0.1307 ₿0.000015	$179.02K ₿3.81	$13.17M ₿1.61K	$637.17K ₿67.98
4280	Planet Token PLANET	$0.0000007452 ₿0.0000000010	-3.10	$634.49K ₿885.41	$0.0000007965 ₿0.0000000011	$0.0000007318 ₿0.0000000010	$85.63K ₿84.75	$745.18K ₿1.04K	$634.49K ₿885.41
4281	tooker kurlson TOOKER	$0.0006534 ₿0.00000032	-8.48	$634.4K ₿0	$0.0007704 ₿0.00000048	$0.0006533 ₿0.00000031	$169.63K ₿32.13	$634.4K ₿349.35	$634.4K ₿0
4282	Anon ANON	$0.0006342	-3.74	$634.22K	$0.0007066	$0.0006342	$93.36K	$634.22K	$634.22K
4283	Itheum ITHEUM	$0.001045 ₿0.00000020	-2.84	$633.95K ₿189.29	$0.001105 ₿0.00000021	$0.001038 ₿0.00000020	$256 ₿0.98	$889.03K ₿207.44	$633.95K ₿189.29
4285	Pchain PI	$0.0006206 ₿0.000000057	-7.06	$632.9K ₿58.12	$0.0006799 ₿0.000000063	$0.0006197 ₿0.000000054	$105.52K ₿0.25	$970.03K ₿89.63	$632.9K ₿58.12
4286	Spacebucks SBX	$0.0006325	1.01	$632.58K	$0.0006477	$0.0005846	$1.2K	$632.58K	$632.58K
4287	EARLY Radix EARLY	$0.0006314	-1.29	$631.48K	$0.0006855	$0.0006315	$4.66K	$631.48K	$631.48K
4288	KLAUS KLAUS	$0.0006314	7.65	$630.2K	$0.0007542	$0.0005613	$57.36K	$630.2K	$630.2K
4291	SparkPoint SRK	$0.00006143 ₿0.0000000031	-15.19	$630.67K ₿32.02	$0.00007244 ₿0.0000000031	$0.00006138 ₿0.0000000030	$10.98K ₿0.39	$799.3K ₿40.82	$630.67K ₿32.02
4292	GulfCoin GULF	$0.004173 ₿0.00000045	0.40	$628.98K ₿68.31	$0.004188 ₿0.00000046	$0.004136 ₿0.00000044	$17.65K ₿3.54	$20.82M ₿2.26K	$628.98K ₿68.31
4293	Swarm SWARM	$0.0006111 ₿0.00039	-6.55	$628.88K ₿0	$0.0006681 ₿0.	$0.000626 ₿0.	$160.12K ₿0	$628.88K	$628.88K ₿0
4294	web3war FPS	$0.01586 ₿0.0000023	-1.48	$628.6K ₿42.12	$0.01611 ₿0.0000024	$0.0158 ₿0.0000023	$110.3K ₿0.18	$2.38M ₿360.19	$628.6K ₿42.12
4298	ZKBase ZKB	$0.002804 ₿0.00000060	-59.31	$626.59K ₿134.24	$0.006961 ₿0.00000060	$0.002845 ₿0.00000056	$5.19K ₿55.21	$1.68M ₿359.26	$626.59K ₿134.24
4299	Deep Whales AI DEEPAI	$0.006263	1.78	$626.41K	$0.006549	$0.006133	$1.95K	$626.41K	$626.41K
4300	SUGAR BUSH SUGAR	$0.0006551	2.40	$626.31K	$0.0006595	$0.0006297	$568.55K	$626.31K	$626.31K
4302	Buying BUY	$0.0009536 ₿0.00000037	-4.42	$623.18K ₿230.24	$0.001001 ₿0.00000037	$0.0009398 ₿0.00000035	$126.36K ₿4.11	$940.19K ₿369.85	$623.18K ₿230.24
4303	Pepe Trump PTRUMP	$0.0006274	-5.67	$623.02K	$0.0006873	$0.0006198	$6.39K	$623.02K	$623.02K
4305	Kintsugi KINT	$0.1819 ₿0.000016	5.63	$621.83K ₿37.48	$0.2042 ₿0.000017	$0.1697 ₿0.000015	$110.34K ₿0.58	$1.82M ₿166.26	$621.83K ₿37.48
4306	EXPERT_MONEY EXPERT	$0.0007968	-2.82	$621.55K	$0.0008383	$0.0007925	$427.05K	$621.55K	$621.55K
4307	autism AUTISM	$0.0006552	-6.70	$624.23K	$0.0007638	$0.000567	$183.21K	$624.23K	$624.23K
4308	LilAI LILAI	$0.000866 ₿0.00000011	-0.50	$619.91K ₿80.98	$0.0008894 ₿0.00000011	$0.0008531 ₿0.00000011	$137.87K ₿0.17	$866.06K ₿115.34	$619.91K ₿80.98
4310	Record Nexus RECORD	$0.001461	-10.83	$619.13K	$0.001673	$0.001448	$2.3K	$1.46M	$619.13K
4311	Sonic Snipe Bot SONIC	$0.1212	4.03	$620.4K	$0.1261	$0.1145	$2.99K	$742.01K	$620.4K
4312	Offshift XFT	$0.06096 ₿0.000010	-19.12	$615.77K ₿106.3	$0.07681 ₿0.000011	$0.06101 ₿0.000010	$3.63K ₿0.42	$615.77K ₿113.42	$615.77K ₿106.3
4313	r/snoofi R/SNOOFI	$0.0006152	1.12	$617.02K	$0.0006891	$0.0005807	$63.58K	$617.02K	$617.02K
4314	Mintra MINT	$0.0002564 ₿0.000000015	-1.03	$613.57K ₿36.55	$0.0002669 ₿0.000000015	$0.0002278 ₿0.000000014	$694.55 ₿0.17	$613.57K ₿36.55	$613.57K ₿36.55
4315	Quad Terminal QUAD	$0.002452 ₿0.00000013	-0.35	$613.26K ₿33.51	$0.01427 ₿0.00000013	$0.01416 ₿0.00000013	$84.38 ₿0	$975.38K ₿53.43	$613.26K ₿33.51
4317	McPepe's PEPES	$0.000006119 ₿0.00000000017	-4.19	$612.32K ₿17.83	$0.000006459 ₿0.00000000017	$0.000006119 ₿0.00000000017	$176.84 ₿0	$612.32K ₿17.83	$612.32K ₿17.83
4318	Super Suiyan SUIYAN	$0.00006187	-11.95	$611.87K	$0.00007385	$0.00005929	$8.51K	$619.01K	$611.87K
4319	Maia MAIA	$1.94 ₿0.00041	-2.96	$611.44K ₿0	$2.05 ₿0.00073	$1.92 ₿0.00040	$931.98 ₿33.96	$611.44K ₿74.3	$611.44K ₿0
4322	Akropolis KAON	$0.0001323 ₿0.00000012	-3.89	$610.36K ₿12.34	$0.0001411 ₿0.00000012	$0.000129 ₿0.00000011	$120.54K ₿176.95	$1.94M ₿617.24	$610.36K ₿12.34
4323	DSLA DSLA	$0.0001095 ₿0.000000010	3.29	$609.52K ₿58.8	$0.000117 ₿0.000000011	$0.0001058 ₿0.000000010	$56.12K ₿1.73	$623.79K ₿60.17	$609.52K ₿58.8
4327	tobi TOBI	$0.0006071	-16.14	$606.31K	$0.0007413	$0.0006071	$23.35K	$606.31K	$606.31K
4329	$BROKE again $BROKE	$0.0007174	-4.47	$604.87K	$0.0007582	$0.0007169	$12.82	$604.87K	$604.87K
4331	SOMESING SSG	$0.0001206 ₿0.000000014	6.53	$604.24K ₿52.98	$0.000122 ₿0.000000014	$0.0001129 ₿0.000000013	$92.46K ₿79.52	$604.24K ₿73.61	$604.24K ₿52.98
4333	STEPN Green Satoshi Token on BSC GST-BSC	$0.002825 ₿0.00000025	-2.65	$602.67K ₿46.39	$0.002971 ₿0.00000028	$0.00282 ₿0.00000024	$216.44K ₿0.33	$602.67K ₿46.39	$602.67K ₿46.39
4334	Deri Protocol DERI	$0.004592 ₿0.00000026	-2.19	$602.55K ₿34.52	$0.004703 ₿0.00000027	$0.004514 ₿0.00000025	$125.5K ₿0.37	$2.25M ₿127.37	$602.55K ₿34.52
4335	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.91 ₿0.0000086	$0.8773 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4336	Noooomeme NOOOO	$0.0006036	1.67	$602.25K	$0.0006093	$0.0005853	$1.53	$602.25K	$602.25K
4338	BSC Station BSCS	$0.002428 ₿0.00000016	10.34	$601.61K ₿41.62	$0.002467 ₿0.00000018	$0.002171 ₿0.00000016	$78.08K ₿2.4	$968.71K ₿67.02	$601.61K ₿41.62
4341	ScarQuest SCAR	$0.0002109 ₿0.000000045	0.38	$600.93K ₿107.8	$0.0002119 ₿0.000000049	$0.0002092 ₿0.000000044	$177.4 ₿2.96	$2.1M ₿451.66	$600.93K ₿107.8
4342	CheckDot CDT	$0.08131 ₿0.0000098	-0.11	$600.9K ₿72.36	$0.0831 ₿0.000010	$0.07903 ₿0.0000095	$13.38K ₿2.35	$813.06K ₿97.91	$600.9K ₿72.36
4344	el gato ELGATO	$0.0000597 ₿0.0000000023	-6.48	$599.75K ₿0	$0.00007074 ₿0.0000000028	$0.00005915 ₿0.0000000023	$14.16K ₿0.36	$599.75K ₿23.65	$599.75K ₿0
4346	Ariva ARV	$0.00000824 ₿0.00000000063	-3.18	$597.98K ₿46.11	$0.00000862 ₿0.00000000063	$0.00000811 ₿0.00000000057	$107.81K ₿10.33	$771.78K ₿59.51	$597.98K ₿46.11
4348	Genius GENI	$0.000001959 ₿0.000000000074	46.99	$597.52K ₿20.61	$0.000002079 ₿0.000000000078	$0.000001329 ₿0.000000000066	$4.17K ₿0.03	$1.31M	$597.52K ₿20.61
4350	Sashimi SASHIMI	$0.002672 ₿0.000000082	-0.25	$597.31K ₿18.55	$0.002703 ₿0.000000084	$0.00258 ₿0.000000079	$107.04K ₿0.22	$608.13K ₿18.88	$597.31K ₿18.55
4352	Prism PRISM	$0.0003254 ₿0.000000051	-0.36	$597.14K ₿95.37	$0.0003301 ₿0.000000053	$0.00032 ₿0.000000049	$105.89K ₿0.28	$622.66K ₿99.45	$597.14K ₿95.37
4354	Ethernity Cloud ECLD	$0.001154 ₿0.00000028	-2.68	$596.94K ₿0	$0.001197 ₿0.00000031	$0.00112 ₿0.00000028	$518.02 ₿2.42	$1.15M ₿285.41	$596.94K ₿0
4358	Unistake UNISTAKE	$0.003735 ₿0.000000088	-2.29	$595.06K ₿14.32	$0.003847 ₿0.000000091	$0.003648 ₿0.000000086	$11.12 ₿0.16	$1.05M ₿25.17	$595.06K ₿14.32
4361	Rocky ROCKY	$0.0005947	-26.78	$593.52K	$0.0008122	$0.0005891	$365.29K	$593.52K	$593.52K
4362	catwifbag BAG	$0.0005944 ₿0.00000023	-8.27	$593.44K ₿0	$0.0006977 ₿0.00000031	$0.0005823 ₿0.00000022	$24.75K ₿19.56	$593.44K ₿233.74	$593.44K ₿0
4363	Polker PKR	$0.001071 ₿0.000000048	-0.11	$592.75K ₿26.67	$0.001093 ₿0.000000052	$0.001048 ₿0.000000046	$1.15K ₿0.09	$1.07M ₿48.22	$592.75K ₿26.67
4364	JustAnEgg EGG	$0.001483 ₿0.00000032	-3.36	$592.71K ₿0	$0.001574 ₿0.00000049	$0.001468 ₿0.00000029	$647.7 ₿85.19	$592.71K ₿119.74	$592.71K ₿0
4367	Agents AI AGENT	$0.0005916	2.43	$591.67K	$0.0006021	$0.0005382	$5.18K	$591.67K	$591.67K
4368	Vainguard VAIN	$0.0005915	-1.20	$591.21K	$0.0006596	$0.0005917	$3.02K	$591.21K	$591.21K
4369	Dfyn Network DFYN	$0.003071 ₿0.00000031	-2.04	$591.17K ₿61.19	$0.003172 ₿0.00000033	$0.00307 ₿0.00000029	$176.49K ₿5.57	$608.97K ₿63.04	$591.17K ₿61.19
4370	Koto KOTO	$0.0006033	-13.63	$589.38K	$0.0007023	$0.0005921	$171.06K	$589.38K	$589.38K
4372	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.02291 ₿0.00000021	$0.01788 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4373	Assimilate SIM	$0.007302	-15.63	$590.52K	$0.009167	$0.007305	$13.91K	$648.92K	$590.52K
4377	Suicune HSUI	$0.002404 ₿0.00000033	-6.56	$588.99K ₿0	$0.002813 ₿0.0000016	$0.002404 ₿0.00000033	$21.24 ₿0.31	$588.99K ₿396.55	$588.99K ₿0
4379	Guanciale by Virtuals GUAN	$0.000598	-1.16	$587.71K	$0.0006064	$0.000589	$130.28K	$587.71K	$587.71K
4380	Karlsen KLS	$0.0002905 ₿0.00000016	-9.53	$587.5K ₿95.23	$0.0003221 ₿0.00000016	$0.0002944 ₿0.00000015	$1.85K ₿2.05	$620.42K ₿111.63	$587.5K ₿95.23
4383	ai16zeliza ELIZA	$0.0006085	10.87	$585.36K	$0.0006789	$0.0005455	$1.01M	$585.36K	$585.36K
4384	Gamer Arena GAU	$0.001541 ₿0.0000017	-10.13	$585.33K ₿491.89	$0.00175 ₿0.0000019	$0.001541 ₿0.0000016	$2.62K ₿54.56	$770.65K ₿882.23	$585.33K ₿491.89
4387	Mirrored Ether METH	$2.55 ₿0.000050	-2.32	$584.13K ₿11.59	$2.67 ₿0.000051	$2.53 ₿0.000050	$191.22K ₿8.29	$584.13K ₿11.59	$584.13K ₿11.59
4388	Egypt Cat SPHYNX	$0.0005827	0	$582.76K	$0	$0	$499.26	$582.76K	$582.76K
4389	Kontos KOS	$0.003502	-17.11	$582.07K	$0.00432	$0.003493	$104.89K	$3.5M	$582.07K
4390	Neiro NEIRO	$0.0005858	-1.86	$582.62K	$0.0006044	$0.0005793	$409.21K	$582.62K	$582.62K
4392	Long LONG	$0.0000007367 ₿0.000000000056	-2.42	$579.84K ₿0	$0.0000007882 ₿0.000000000062	$0.0000007326 ₿0.000000000056	$74.07 ₿1.23	$579.84K ₿56.56	$579.84K ₿0
4400	Tranche Finance SLICE	$0.03313 ₿0.00000088	-1.55	$577.23K ₿13.89	$0.03413 ₿0.00000081	$0.03259 ₿0.00000060	$79.72K ₿1.32	$662.75K ₿15.94	$577.23K ₿13.89
4402	Revenue Coin RVC	$0.0006685 ₿0.000000046	15.93	$576.63K ₿39.86	$0.0006691 ₿0.000000046	$0.0005754 ₿0.000000045	$2.26 ₿0.07	$1.16M ₿79.94	$576.63K ₿39.86
4405	FARCANA FAR	$0.0004626 ₿0.0000017	-11.81	$574.95K ₿607.69	$0.0005251 ₿0.0000017	$0.0004503 ₿0.0000016	$673.37K ₿82.46	$2.31M ₿8.95K	$574.95K ₿607.69
4406	OmniCat OMNI	$0.0000138 ₿0.0000000080	6.37	$574.94K ₿335.89	$0.00001463 ₿0.0000000084	$0.00001235 ₿0.0000000079	$45.96K ₿43.4	$627.02K ₿366.32	$574.94K ₿335.89
4408	Possum PSM	$0.000137 ₿0.000000013	-0.87	$573.56K ₿0	$0.0001391 ₿0.000000014	$0.0001365 ₿0.000000013	$10.06K ₿0.13	$1.37M ₿139.49	$573.56K ₿0
4409	EXMO Coin EXM	$0.008431 ₿0.00000014	-3.28	$573.47K ₿4.77	$0.008837 ₿0.00000014	$0.008425 ₿0.00000013	$260.01K ₿0.11	$3.95M ₿88.56	$573.47K ₿4.77
4411	Fight to MAGA FIGHT	$0.0005816	-3.63	$571.46K	$0.0006135	$0.0005823	$347.26K	$571.46K	$571.46K
4412	NikolAI NIKO	$0.0005729	-0.14	$572.61K	$0.0006028	$0.0005699	$110.88K	$572.61K	$572.61K
4414	UniLend Finance UFT	$0.005588 ₿0.0000077	-16.59	$571.98K ₿769.42	$0.006775 ₿0.0000079	$0.0044 ₿0.0000076	$181.75K ₿63.05	$571.98K ₿769.42	$571.98K ₿769.42
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}