30 결과 페이지 시가 총액 기준 상위 GBP Stablecoin 코인

GBP Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

GBP Stablecoin (4828)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3608	Alchemist MIST	$0.3499 ₿0.000016	-0.62	$874.04K ₿36.57	$0.3521 ₿0.000016	$0.3496 ₿0.000016	$17.74 ₿0.02	$874.04K ₿36.57	$874.04K ₿36.57
3609	Vector Finance VTX	$0.01484 ₿0.00000068	1.05	$875.71K ₿36.11	$0.0152 ₿0.0000010	$0.01443 ₿0.00000067	$290.09 ₿2.75	$875.71K ₿36.11	$875.71K ₿36.11
3610	LIF3 LSHARE (OLD) LSHARE	$29.8 ₿0.0017	1.87	$871.69K ₿51.13	$32.06 ₿0.0017	$28.86 ₿0.0016	$3.94K ₿0.07	$2.09M ₿122.4	$871.69K ₿51.13
3612	Champignons of Arborethia CHAMPZ	$0.0008714 ₿0.00000010	1.45	$871.48K ₿94.8	$0.0008827 ₿0.00000010	$0.0008446 ₿0.000000094	$15.21 ₿0.18	$871.48K ₿101.44	$871.48K ₿94.8
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$125.96 ₿0.0013	$116.03 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3614	BinStarter BSR	$0.02317 ₿0.0000011	0.26	$871.43K ₿0	$0.02345 ₿0.0000011	$0.02311 ₿0.0000010	$9.25K ₿0.04	$2.32M ₿94.13	$871.43K ₿0
3615	FP μMilady UMIL	$0.01381 ₿0.00000026	12.84	$317.65K ₿15.73	$0.02547 ₿0.00000026	$0.02225 ₿0.00000023	$1.94K ₿0.44	$317.65K ₿15.73	$317.65K ₿15.73
3617	BASED BASED	$0.0008679	6.26	$867.95K	$0.0009775	$0.0008155	$25.92K	$867.95K	$867.95K
3619	Department of Gov Efficiency DOGE	$0.0864	0.57	$855.31K	$0.08822	$0.0846	$140.27K	$855.31K	$855.31K
3623	Integritee TEER	$0.2161 ₿0.000010	5.85	$863.08K ₿40.71	$0.2171 ₿0.000010	$0.2037 ₿0.000010	$54.51K ₿0.54	$2.17M ₿102.34	$863.08K ₿40.71
3624	VelasPad VLXPAD	$0.00198 ₿0.00000010	-1.17	$858.81K ₿44.91	$0.002012 ₿0.00000010	$0.001979 ₿0.000000097	$7.06 ₿0.23	$858.81K ₿44.91	$858.81K ₿44.91
3625	DORA AI by Virtuals DORA	$0.001001	37.37	$855.41K	$0.001037	$0.0007287	$16.2K	$1M	$855.41K
3627	Tarot V1 TAROT	$0.01276 ₿0.00000044	1,370.01	$856.88K ₿27.45	$0.01282 ₿0.00000047	$0.0008492 ₿0.00000042	$13.26 ₿0.02	$1.28M ₿44.83	$856.88K ₿27.45
3628	OpenANX OAX	$0.01526 ₿0.0000044	0.20	$851.61K ₿247.92	$0.01594 ₿0.0000047	$0.01465 ₿0.0000036	$59.12K ₿271.58	$1.53M ₿444.36	$851.61K ₿247.92
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1138 ₿0.0000011	$0.1081 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Cogito Finance CGV	$0.007248 ₿0.0000023	-2.47	$851.61K ₿221.82	$0.007481 ₿0.0000024	$0.007244 ₿0.0000023	$157.25 ₿4.29	$7.25M ₿2.37K	$851.61K ₿221.82
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	Shyft Network SHFT	$0.0003823 ₿0.00000012	0.04	$851.1K ₿140.91	$0.0003827 ₿0.00000013	$0.0003667 ₿0.00000012	$13.82K ₿0.81	$963.74K ₿311.19	$851.1K ₿140.91
3631	Dtec token DTEC	$0.03202	8.29	$848.97K	$0.03198	$0.02882	$185.45K	$10.84M	$848.97K
3632	OctonetAI OCTO	$0.008518	-12.61	$847.49K	$0.01155	$0.00842	$115.28K	$847.49K	$847.49K
3633	Yaku YAKU	$0.001713 ₿0.00000031	1.55	$848.92K ₿27.28	$0.002063 ₿0.00000036	$0.001631 ₿0.00000031	$1.7K ₿0.45	$856.96K ₿156.38	$848.92K ₿27.28
3634	WeWay WWY	$0.0002062 ₿0.00000012	0.36	$849.66K ₿420.69	$0.0002081 ₿0.00000013	$0.0002047 ₿0.00000011	$559.31K ₿78.68	$1.45M ₿836.17	$849.66K ₿420.69
3637	ZARA AI ZARA	$0.00136	7.02	$846.15K	$0.001573	$0.001271	$32.38K	$876.32K	$846.15K
3638	스카이코인 SKY	$0.03747 ₿0.00000042	-1.62	$846.21K ₿9.27	$0.04074 ₿0.00000042	$0.03995 ₿0.00000042	$45.94 ₿0.01	$3.75M ₿42.12	$846.21K ₿9.27
3639	Kunji Finance KNJ	$0.01921 ₿0.0000037	-0.91	$845.54K ₿68.99	$0.02015 ₿0.0000064	$0.01878 ₿0.0000035	$15.2K ₿0.95	$1.92M ₿374.49	$845.54K ₿68.99
3640	KITTY•ON•OPNET KITTY	$0.0413	0	$867.35K	$0	$0	$82.31	$867.35K	$867.35K
3641	MusmeCoin MSM	$0.004227	4.48	$844.37K	$0.00446	$0.003916	$63.97K	$10.98M	$844.37K
3642	Jarvis JARVIS	$0.02011 ₿0.0000014	1.91	$845.01K ₿0	$0.02041 ₿0.0000014	$0.01939 ₿0.0000013	$14.95 ₿0.04	$845.01K	$845.01K ₿0
3650	KiraKuru KRA	$0.0008439	-2.44	$839.65K	$0.0008752	$0.0008333	$279.09	$839.65K	$839.65K
3652	RAT Escape RAT	$0.0008402	-0.48	$840.48K	$0.0008611	$0.0008364	$112.38K	$840.48K	$840.48K
3653	UniLend Finance UFT	$0.008347 ₿0.0000077	-1.48	$840.26K ₿769.42	$0.008903 ₿0.0000079	$0.008034 ₿0.0000076	$244.58K ₿63.05	$840.26K ₿769.42	$840.26K ₿769.42
3655	Game Meteor Coin GMTO	$0.0002004	-18.82	$839.43K	$0.0002468	$0.0002	$31.71K	$19.94M	$839.43K
3656	QnA3.AI GPT	$0.00133 ₿0.0000075	-1.99	$838.72K ₿850.76	$0.001443 ₿0.0000082	$0.001159 ₿0.0000074	$94.09K ₿189.54	$1.33M ₿7.52K	$838.72K ₿850.76
3657	KLAUS KLAUS	$0.0008267	14.00	$826.73K	$0.0008692	$0.0006734	$76.7K	$826.73K	$826.73K
3658	FOREST FOREST	$0.000842	-1.29	$842K	$0.0008855	$0.0008193	$21.52K	$842K	$842K
3659	Degen Capital by Virtuals DEGENC	$0.0008373	36.44	$836.79K	$0.0008848	$0.000599	$23.11K	$836.79K	$836.79K
3660	Metal Dollar XMD	$0.9999 ₿0.000014	0.24	$836.51K ₿0	$1.01 ₿0.000014	$0.9798 ₿0.000014	$1.82M ₿28.9	$836.51K	$836.51K ₿0
3661	Chain4Energy C4E	$0.01001	4.56	$836.22K	$0.01007 ₿0.	$0.009553 ₿0.	$9.91K ₿0	$3.08M	$836.22K
3662	Solarcoin SLR	$0.01286 ₿0.00000034	0.39	$834.14K ₿22.13	$0.01313 ₿0.00000034	$0.01275 ₿0.00000033	$726.36 ₿0	$1.26B ₿33.49K	$834.14K ₿22.13
3663	Mode Bridged WBTC (Mode) WBTC	$91,926 ₿0.99	-2.04	$833.37K ₿0	$94,481 ₿1.0021	$91,754 ₿0.98	$755.54 ₿0.44	$833.37K	$833.37K ₿0
3664	3DPass P3D	$0.001959 ₿0.00000022	0.58	$831.87K ₿0	$0.001984 ₿0.00000026	$0.001882 ₿0.00000022	$11.02K ₿2.12	$1.41M	$831.87K ₿0
3667	MBD Financials MBD	$0.00003198 ₿0.0000000056	-2.59	$832.54K ₿80.59	$0.00003388 ₿0.0000000059	$0.00002972 ₿0.0000000053	$30.32K ₿5.73	$1.28M ₿233.83	$832.54K ₿80.59
3668	Orcfax FACT	$0.004691 ₿0.00000031	-1.72	$826.39K ₿55.77	$0.004785 ₿0.00000033	$0.004645 ₿0.00000031	$874.59 ₿0.14	$4.69M ₿316.58	$826.39K ₿55.77
3669	Parex PRX	$0.04168 ₿0.000010	3.10	$822.21K ₿81.5	$0.04251 ₿0.000011	$0.03996 ₿0.000010	$97.8K ₿19.57	$1.73M ₿347.35	$822.21K ₿81.5
3670	Pegaxy Stone PGX	$0.001875 ₿0.00000023	-0.26	$826.1K ₿48.34	$0.001885 ₿0.00000023	$0.001861 ₿0.00000022	$204.22 ₿0.02	$1.88M ₿236.01	$826.1K ₿48.34
3672	Factor FCTR	$0.05505 ₿0.0000015	0.49	$826.26K ₿22.9	$0.05548 ₿0.0000015	$0.0546 ₿0.0000015	$10.67K ₿0.19	$5.51M ₿152.63	$826.26K ₿22.9
3673	Neiro NEIRO	$0.0008393	1.23	$826.45K	$0.0008591	$0.0008262	$502.25K	$826.45K	$826.45K
3676	Pandacoin PND	$0.00002305 ₿0.00000000055	0.60	$820.22K ₿19.43	$0.00002385 ₿0.00000000056	$0.00002231 ₿0.00000000054	$52.62 ₿0	$820.22K ₿17.65	$820.22K ₿19.43
3677	Bridged Wrapped BTC (BEVM) WBTC	$94,849	1.24	$820K	$95,667	$92,965	$554.06	$820K	$820K
3678	Gemini GEMINI	$0.0008184	4.61	$818.32K	$0.0008637	$0.0007551	$4.94K	$818.32K	$818.32K
3679	Mind MND	$0.008445 ₿0.0000017	2.73	$819.05K ₿174.68	$0.008536 ₿0.0000020	$0.007369 ₿0.0000017	$32.83K ₿1.47	$844.42K ₿179.43	$819.05K ₿174.68
3680	LATOKEN LA	$0.01347 ₿0.00000050	0.64	$817.37K ₿30.47	$0.01498 ₿0.00000050	$0.01321 ₿0.00000048	$178.94 ₿0.33	$5.39M ₿201	$817.37K ₿30.47
3681	StarHeroes STAR	$0.007182 ₿0.0000084	1.63	$815.94K ₿0	$0.007313 ₿0.0000094	$0.007035 ₿0.0000083	$382.25K ₿7.94	$4.37M	$815.94K ₿0
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0001132 ₿0.0000000011	$0.0001102 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3683	Antfarm Token ATF	$0.08309 ₿0.0000025	2.19	$814.16K ₿24.7	$0.08742 ₿0.0000025	$0.07793 ₿0.0000024	$1.46K ₿0	$814.16K ₿24.7	$814.16K ₿24.7
3684	ZenFrogs ZEN	$0.0000875	-10.01	$815.27K	$0.0001084	$0.00008572	$7.18K	$815.27K	$815.27K
3685	VOLT.WIN VOLT	$0.001464	5.34	$806.09K	$0.001504	$0.001338	$9.74K	$806.09K	$806.09K
3686	sEUR SEUR	$0.8154 ₿0.000015	-0.35	$811.42K ₿15.37	$0.8202 ₿0.000015	$0.8016 ₿0.000015	$1.12K ₿0.09	$811.42K ₿15.37	$811.42K ₿15.37
3687	Kryptokrona XKR	$0.001331 ₿0.000000064	2.01	$810.96K ₿35.78	$0.001338 ₿0.000000069	$0.001305 ₿0.000000057	$2.38K ₿0.08	$1.33M ₿64.04	$810.96K ₿35.78
3688	EXPERT_MONEY EXPERT	$0.001011	0.46	$809.37K	$0.00102	$0.0009953	$389.45K	$809.37K	$809.37K
3689	GOOFY GOOFY	$0.001158	-0.64	$811.17K	$0.001194	$0.001149	$135.34	$811.17K	$811.17K
3693	Rainbow Bridged WBTC (Aurora) WBTC	$94,366	1.23	$807.56K	$96,026	$92,130	$8.2K	$807.56K	$807.56K
3694	Script Network SCPT	$0.001043 ₿0.00000057	-0.57	$808.87K ₿152.82	$0.001055 ₿0.00000064	$0.001023 ₿0.00000055	$193.58K ₿30.33	$1.02M ₿580.51	$808.87K ₿152.82
3695	RMRK RMRK	$0.08946 ₿0.000029	-7.81	$806.34K ₿280.63	$0.09917 ₿0.000032	$0.08867 ₿0.000029	$16.87K ₿4.72	$892.25K ₿295.4	$806.34K ₿280.63
3696	DefiPlaza DFP2	$0.01209 ₿0.00000094	-9.50	$803.85K ₿63.04	$0.01349 ₿0.00000097	$0.0116 ₿0.00000093	$7.05K ₿0.39	$803.85K ₿63.28	$803.85K ₿63.04
3698	Ycash YEC	$0.04947 ₿0.00000053	1.91	$805.78K ₿7.85	$0.05193 ₿0.00000054	$0.04836 ₿0.00000047	$213.79 ₿0.01	$805.8K ₿11.04	$805.78K ₿7.85
3699	YouSim YOUSIM	$0.0008073	8.84	$807.35K	$0.0009591	$0.0007304	$44.89K	$807.35K	$807.35K
3700	Omni OMNI	$1.3 ₿0.000011	0	$803.58K ₿7.03	$1.3 ₿0.000011	$1.3 ₿0.000011	$237.25 ₿0	$803.58K ₿7.03	$803.58K ₿7.03
3701	BEAMCAT BCAT	$0.000000001932 ₿0.00000000000011	-7.83	$803.42K ₿0	$0.000000002191 ₿0.00000000000011	$0.000000001932 ₿0.00000000000010	$2.4K ₿0.15	$803.42K ₿48.13	$803.42K ₿0
3702	Notional Finance NOTE	$0.0171 ₿0.0000024	2.61	$805.06K ₿115.19	$0.01861 ₿0.0000024	$0.0166 ₿0.0000023	$4.88K ₿0.08	$1.68M ₿244.48	$805.06K ₿115.19
3703	Phoenixcoin PXC	$0.00871 ₿0.00000011	-13.11	$803.67K ₿10.45	$0.01042 ₿0.00000011	$0.00835 ₿0.00000011	$8.47 ₿0	$803.67K ₿11.31	$803.67K ₿10.45
3706	Compound 0x CZRX	$0.005748 ₿0.00000019	0.84	$800.82K ₿60.02	$0.005793 ₿0.00000020	$0.005581 ₿0.00000019	$41.59 ₿0	$800.82K ₿60.02	$800.82K ₿60.02
3708	Glorp GLORP	$0.0008074	12.04	$803.24K	$0.0009094	$0.0007085	$36.71K	$803.24K	$803.24K
3709	WATER Coin WATER	$0.00001095	-0.14	$800.86K	$0.00001127	$0.00001074	$48.6K	$800.86K	$800.86K
3710	Bostrom BOOT	$0.000000001238 ₿0.00000000000052	2.58	$799.62K ₿310.21	$0.000000001244 ₿0.00000000000054	$0.000000001188 ₿0.00000000000051	$254.1 ₿0.11	$1.55M ₿626.86	$799.62K ₿310.21
3711	Keke KEKE	$0.000001159	-0.43	$796.97K	$0.00000125	$0.000001129	$6.64K	$796.97K	$796.97K
3712	UBXS UBXS	$0.01474 ₿0.0000058	2.52	$797.16K ₿314.59	$0.01539 ₿0.0000062	$0.01437 ₿0.0000054	$41.76K ₿11.98	$1.45M ₿570.54	$797.16K ₿314.59
3713	Interlay INTR	$0.003474 ₿0.00000064	2.81	$799.35K ₿97.89	$0.003587 ₿0.00000065	$0.003356 ₿0.00000062	$75.81K ₿0.28	$3.48M ₿642.22	$799.35K ₿97.89
3715	Shiboo SHIBOO	$0.0000792	-5.25	$791.19K	$0.00008453	$0.00007703	$45.36	$791.19K	$791.19K
3716	Goat Protocol GOA	$1.82 ₿0.000020	1.65	$791.81K ₿0	$1.85 ₿0.000020	$1.77 ₿0.000019	$4.53 ₿0	$1.82M ₿20.05	$791.81K ₿0
3717	web3war FPS	$0.02244 ₿0.0000023	7.23	$802.11K ₿42.12	$0.02365 ₿0.0000024	$0.02007 ₿0.0000023	$111.96K ₿0.18	$3.38M ₿360.19	$802.11K ₿42.12
3718	Xraders XR	$0.02411	0.77	$789.42K	$0.0242	$0.02385	$595.27K	$2.41M	$789.42K
3719	BloodLoop $BLS	$0.01621	-2.73	$793.42K	$0.01667	$0.01579	$30.85K	$5.71M	$793.42K
3721	IQ50 IQ50	$0.00000156 ₿0.00000000036	-3.32	$787.12K ₿0	$0.000001659 ₿0.00000000040	$0.000001549 ₿0.00000000035	$24.69K ₿74.46	$787.12K ₿185.1	$787.12K ₿0
3722	Astrovault AXV	$0.009069 ₿0.0000023	0.60	$785.95K ₿40.09	$0.009129 ₿0.0000023	$0.008995 ₿0.0000022	$3.17K ₿0.77	$1.98M ₿495.34	$785.95K ₿40.09
3728	Andromeda ANDR	$0.007429 ₿0.000013	25.77	$781.24K ₿397.26	$0.008889 ₿0.000014	$0.005905 ₿0.000012	$18.05K ₿7.05	$7.43M ₿13.08K	$781.24K ₿397.26
3731	Revuto REVU	$0.005773 ₿0.00000023	2.38	$780.88K ₿19.48	$0.0058 ₿0.00000023	$0.005562 ₿0.00000020	$100.26K ₿1.39	$1.62M ₿66.53	$780.88K ₿19.48
3732	Metaverser MTVT	$0.001337 ₿0.000000075	2.09	$780.05K ₿19.87	$0.001426 ₿0.000000076	$0.001306 ₿0.000000071	$2.13K ₿4.23	$2.64M ₿148.37	$780.05K ₿19.87
3733	BAI Stablecoin BAI	$1.05 ₿0.000014	-0.02	$775.8K ₿18.58	$1.07 ₿0.000014	$1.05 ₿0.000014	$3.59K ₿0.92	$775.8K ₿18.58	$775.8K ₿18.58
3735	Itheum ITHEUM	$0.001353 ₿0.00000020	-3.58	$787.75K ₿189.29	$0.00148 ₿0.00000021	$0.00134 ₿0.00000020	$3.23K ₿0.98	$1.35M ₿207.44	$787.75K ₿189.29
3736	KI XKI	$0.001307 ₿0.00000013	-0.18	$780.44K ₿70.95	$0.001341 ₿0.00000013	$0.001282 ₿0.00000012	$76.08 ₿0.02	$1.24M ₿123.94	$780.44K ₿70.95
3737	SAIKO•HAMSTER $SAIKO	$0.03705	1.71	$778.2K	$0.03726	$0.03464	$653.93	$778.2K	$778.2K
3740	기프토 GFT	$0.0003462 ₿0.00000037	1.90	$760.27K ₿377.88	$0.0003402 ₿0.00000039	$0.0003186 ₿0.00000037	$15.71K ₿75.34	$760.27K ₿377.88	$760.27K ₿377.88
3741	Sommelier SOMM	$0.002275 ₿0.0000023	2.43	$765.52K ₿665.5	$0.002405 ₿0.0000024	$0.002157 ₿0.0000021	$22.93K ₿1.44	$1.14M ₿1.16K	$765.52K ₿665.5
3742	Artem ARTEM	$0.001973 ₿0.000000061	0.38	$774.49K ₿23.3	$0.001981 ₿0.000000061	$0.001964 ₿0.000000059	$24.53K ₿0.33	$1.97M ₿60.79	$774.49K ₿23.3
3743	Maza MZC	$0.0002966 ₿0.000000027	1.05	$680.49K ₿62.47	$0.0003219 ₿0.000000029	$0.0002867 ₿0.000000019	$52.45 ₿0	$717.7K ₿67.13	$680.49K ₿62.47
3744	IXO IXO	$0.008924 ₿0.0000010	-6.15	$773.29K ₿92.93	$0.009512 ₿0.0000011	$0.008421 ₿0.00000098	$1.04K ₿0.07	$1.13M ₿135.43	$773.29K ₿92.93
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1593 ₿0.0000016	$0.1546 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3749	Zeitgeist ZTG	$0.008171 ₿0.00000087	0.91	$767.46K ₿20.45	$0.008446 ₿0.00000091	$0.007779 ₿0.00000086	$17.57K ₿0.4	$960.73K ₿94.08	$767.46K ₿20.45
3750	Avocado DAO AVG	$0.005592 ₿0.00000052	1.36	$767.4K ₿41.18	$0.005616 ₿0.00000055	$0.005517 ₿0.00000052	$54.05K ₿0.5	$5.59M ₿524.24	$767.4K ₿41.18
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}