30 결과 페이지 시가 총액 기준 상위 GBP Stablecoin 코인

GBP Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

GBP Stablecoin (4830)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5725	BUBBLES BUBBLES	$0.0002286	0	$228.69K	$0	$0	$10.01	$228.69K	$228.69K
5730	Para PARA	$0.000006299 ₿0.00000000091	3.72	$228.01K ₿30.67	$0.00008147 ₿0.00000000092	$0.00007812 ₿0.00000000088	$48.88 ₿0.09	$315K ₿91.5	$228.01K ₿30.67
5731	neur.sh NEUR	$0.0002457	-4.68	$227.77K	$0.0003203	$0.0002444	$1.23K	$245.58K	$227.77K
5732	Imaginary Ones BUBBLE	$0.0001632	5.89	$227.71K	$0.000166	$0.0001509	$10.23K	$1.63M	$227.71K
5733	Maia MAIA	$0.9727 ₿0.00041	0.07	$227.4K ₿0	$1.01 ₿0.00073	$0.9673 ₿0.00040	$37.62 ₿33.96	$227.4K ₿74.3	$227.4K ₿0
5736	Bankless DAO BANK	$0.0002744 ₿0.000000029	-2.52	$226.48K ₿24.17	$0.0002815 ₿0.	$0.0002726 ₿0.	$0.49 ₿0	$274.46K ₿29.29	$226.48K ₿24.17
5737	ai16zeliza ELIZA	$0.0002373	10.37	$226.39K	$0.0002371	$0.0002149	$111.21K	$226.39K	$226.39K
5738	Solidly SOLID	$0.0171 ₿0.0000078	0.21	$226.2K ₿65.85	$0.01712 ₿0.0000081	$0.01705 ₿0.0000077	$4.56 ₿0.12	$1.55M ₿654.9	$226.2K ₿65.85
5740	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5744	Invest Zone IVFUN	$0.0002254	-0.24	$225.48K	$0.0002281	$0.0002254	$80.11	$225.48K	$225.48K
5745	Sanin Inu SANI	$0.000000255 ₿0.000000000047	1.83	$225.26K ₿42.39	$0.0000002555 ₿0.000000000053	$0.0000002469 ₿0.000000000047	$16.04 ₿0.3	$225.26K ₿42.39	$225.26K ₿42.39
5749	Ramses Exchange RAM	$0.00311 ₿0.0000022	7.22	$224.56K ₿123.89	$0.003116 ₿0.0000024	$0.002894 ₿0.0000020	$603.07 ₿8.09	$2.62M ₿1.05K	$224.56K ₿123.89
5752	Mystery MYSTERY	$0.000000000533	10.63	$224.26K	$0.000000000535	$0.000000000477	$132.37K	$224.26K	$224.26K
5759	KleeKai KLEE	$0.000000000002 ₿0.00000000000000010	23.60	$223.64K ₿10.87	$0.000000000002 ₿0.00000000000000011	$0.000000000002 ₿0.00000000000000010	$103.67K ₿0.14	$223.64K ₿10.87	$223.64K ₿10.87
5762	Football World Community FWC	$0.000000000005 ₿0.00000000000000028	2.63	$223.21K ₿11.87	$0.000000000005 ₿0.00000000000000028	$0.000000000005 ₿0.00000000000000027	$37.16 ₿2.82	$1.08M ₿57.01	$223.21K ₿11.87
5763	Super Trump STRUMP	$0.00009532 ₿0.000000063	11.66	$222.97K ₿116.05	$0.0001182 ₿0.000000070	$0.00007177 ₿0.000000060	$638.11 ₿8.88	$222.97K ₿148.01	$222.97K ₿116.05
5766	Leverj Gluon L2	$0.001014 ₿0.000000046	-2.79	$222.72K ₿11.21	$0.004273 ₿0.000000048	$0.00413 ₿0.000000046	$6.96 ₿0	$222.72K ₿10.29	$222.72K ₿11.21
5771	Move Dollar MOD	$0.9871 ₿0.000014	-0.72	$222.39K ₿0	$0.9953 ₿0.000015	$0.976 ₿0.000014	$22.4K ₿40.28	$222.39K ₿14.62	$222.39K ₿0
5774	Interlay INTR	$0.0009655 ₿0.00000064	-12.61	$222.07K ₿97.89	$0.001104 ₿0.00000065	$0.0009655 ₿0.00000062	$6.43K ₿0.28	$965.55K ₿642.22	$222.07K ₿97.89
5776	Hourglass WAIT	$0.002266 ₿0.0000013	0.63	$221.6K ₿133.73	$0.002331 ₿0.0000014	$0.00225 ₿0.0000012	$293.88 ₿3.12	$221.6K ₿133.73	$221.6K ₿133.73
5779	Audit AUDIT	$0.002204	-1.07	$220.44K	$0.002333	$0.002187	$348.53	$220.44K	$220.44K
5780	Unfettered Ecosystem SOULS	$0.0002048 ₿0.000000084	-1.34	$220.38K ₿70.27	$0.0002099 ₿0.000000087	$0.0002035 ₿0.000000082	$15.45K ₿4.36	$460.83K ₿191	$220.38K ₿70.27
5787	Build BUILD	$0.000000407	3.70	$219.11K	$0.0000004094	$0.000000383	$88.17	$236.07K	$219.11K
5789	Ribbit Meme RIBBIT	$0.00000000052 ₿0.000000000000035	5.30	$218.96K ₿14.78	$0.000000000552 ₿0.000000000000039	$0.000000000459 ₿0.000000000000034	$11.07 ₿0.33	$218.96K ₿14.78	$218.96K ₿14.78
5794	GHOAD GHOAD	$0.00005457	7.03	$218.28K	$0.0000659	$0.00004983	$6.01K	$218.28K	$218.28K
5800	New Order NEWO	$0.001282 ₿0.00000013	-9.80	$217.69K ₿22.19	$0.01282 ₿0.00000014	$0.008784 ₿0.000000099	$53.78 ₿0.36	$1.03M ₿104.6	$217.69K ₿22.19
5805	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002171	-7.42	$217.11K	$0.0002365	$0.0002129	$12.51	$217.11K	$217.11K
5808	Nostra Staked STRK NSTSTRK	$0.1726 ₿0.000026	-3.70	$216.75K ₿213.54	$2.43 ₿0.000027	$2.32 ₿0.000026	$7.77 ₿3.28	$216.75K ₿213.56	$216.75K ₿213.54
5809	CryptoFarmers FARM	$0.007284	5.82	$216.73K	$0.007284	$0.006629	$430.45	$364.22K	$216.73K
5812	GroveCoin GRV	$0.002906 ₿0.00000094	2.09	$216.37K ₿70.32	$0.002941 ₿0.00000097	$0.002798 ₿0.00000092	$26.97K ₿24.08	$230.17K ₿74.8	$216.37K ₿70.32
5814	autism AUTISM	$0.0002289	4.57	$216.18K	$0.0002292	$0.0002131	$696.01	$216.18K	$216.18K
5816	Gondola GONDOLA	$0.0000005131	7.88	$215.89K	$0.000000513	$0.0000004688	$2.43K	$215.89K	$215.89K
5819	ZAP ZAP	$0.001871	-3.61	$215.71K	$0.002024	$0.001862	$9.97K	$655.18K	$215.71K
5820	Effective accelerationism E/ACC	$0.0002168	5.26	$215.7K	$0.0002175	$0.0001994	$466.98	$215.7K	$215.7K
5822	Manifest MANIFEST	$0.0002155	3.74	$215.51K	$0.0002154	$0.0001989	$810.03	$215.51K	$215.51K
5830	Rowan Coin RWN	$0.001099 ₿0.0000031	-0.01*	$214.43K ₿621.37	$0.001099 ₿0.0000032	$0.001099 ₿0.0000029	$0.18 ₿13.61	$599.29K ₿1.74K	$214.43K ₿621.37
5833	Trio (Ordinals) TRIO	$0.03572	-0.66	$214.08K	$0.03598	$0.03549	$139.56K	$750.22K	$214.08K
5835	Spintria SP	$0.004143	11.84	$213.64K	$0.004172	$0.003666	$12.13K	$3.68M	$213.64K
5838	Bistroo BIST	$0.004188 ₿0.00000037	5.54	$213.19K ₿21.5	$0.004238 ₿0.00000037	$0.003928 ₿0.00000037	$99.99K ₿1.05	$419.85K ₿37.45	$213.19K ₿21.5
5844	RMRK RMRK	$0.0235 ₿0.000029	6.70	$212.29K ₿280.63	$0.02359 ₿0.000032	$0.01019 ₿0.000029	$51.62 ₿4.72	$235.02K ₿295.4	$212.29K ₿280.63
5845	MARS4 MARS4	$0.00005305 ₿0.000000027	3.06	$212.25K ₿108.67	$0.0000545 ₿0.000000029	$0.00005098 ₿0.000000025	$69.33K ₿2.98	$212.25K ₿108.67	$212.25K ₿108.67
5847	Ertha ERTHA	$0.000175 ₿0.000000040	-10.02	$212.19K ₿49.09	$0.0001963 ₿0.000000043	$0.0001632 ₿0.000000038	$15.98K ₿6.47	$350.15K ₿81	$212.19K ₿49.09
5848	Talis Protocol TALIS	$0.0005398 ₿0.00000030	-0.01*	$212.19K ₿46.99	$0.0005399 ₿0.00000031	$0.0005398 ₿0.00000029	$20.46 ₿0.33	$539.81K ₿309.24	$212.19K ₿46.99
5850	BuildAI BUILD	$0.02388 ₿0.0000080	2.78	$211.72K ₿71.13	$0.02411 ₿0.0000084	$0.02277 ₿0.0000063	$708.57 ₿2.4	$238.82K ₿80.24	$211.72K ₿71.13
5853	YIELD app YLD	$0.0007956 ₿0.0000014	1.21	$211.16K ₿393.4	$0.0007996 ₿0.0000014	$0.000786 ₿0.0000013	$14.05 ₿6.24	$238.68K ₿444.68	$211.16K ₿393.4
5859	Tsotchke TSOTCHKE	$0.0002226	11.90	$210.74K	$0.0002234	$0.0001944	$1.92K	$222.68K	$210.74K
5864	PEPE 0x69 ON BASE PEPE	$0.000000000499	15.86	$209.93K	$0.000000000502	$0.000000000425	$2.73K	$209.93K	$209.93K
5865	Andyman ANDYMAN	$0.0002178	5.69	$209.82K	$0.0002195	$0.0002034	$454.45	$209.82K	$209.82K
5867	XP Network XPNET	$0.0002936 ₿0.000000044	2.33	$209.63K ₿25.6	$0.0002973 ₿0.000000046	$0.0002831 ₿0.000000043	$1.08 ₿3.02	$294.01K ₿44.57	$209.63K ₿25.6
5870	Quick Intel QKNTL	$0.002615 ₿0.00000098	-1.87	$209.16K ₿78.88	$0.09292 ₿0.0000010	$0.08676 ₿0.00000098	$233.58 ₿0.36	$209.27K ₿78.92	$209.16K ₿78.88
5871	Netswap NETT	$0.01901 ₿0.0000081	0.24	$211.36K ₿73.81	$0.01926 ₿0.0000084	$0.01875 ₿0.0000078	$21.03K ₿6.45	$211.36K ₿73.82	$211.36K ₿73.81
5873	Hermes Protocol HERMES	$0.001142 ₿0.00000057	7.70	$207.8K ₿62.68	$0.001148 ₿0.00000058	$0.001053 ₿0.00000056	$1.44 ₿1.27	$615.97K ₿68.26	$207.8K ₿62.68
5874	Matt Furie MATT	$0.000000494	15.52	$207.83K	$0.000000555	$0.0000004131	$59.63K	$207.83K	$207.83K
5875	Avarik Saga AVRK	$0.001091	0.36	$207.71K	$0.001096	$0.001084	$39.63	$545.63K	$207.71K
5876	Bamboo on Base BAMBOO	$0.0002077	3.39	$207.7K	$0.0002082	$0.0001999	$217.21	$207.7K	$207.7K
5878	ZKFair ZKF	$0.00002099 ₿0.000000069	-4.99	$207K ₿696.41	$0.00002309 ₿0.000000081	$0.00002069 ₿0.000000068	$50.01K ₿95.96	$207K ₿696.41	$207K ₿696.41
5879	Sora XOR	$0 ₿0.0000000017	-10.26	$206.64K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$5.81K ₿3.33	$206.64K ₿34.32	$206.64K ₿34.27
5880	BarbieCrashBandicootRFK88 SOLANA	$0.000000000233 ₿0.000000000000011	6.40	$206.74K ₿0	$0.000000000234 ₿0.000000000000011	$0.000000000216 ₿0.000000000000011	$31.88 ₿0.01	$206.74K ₿9.93	$206.74K ₿0
5882	Strategic Bitcoin Reserve SBR	$0.000172	11.05	$206.53K	$0.0002103	$0.0001502	$13.66K	$206.53K	$206.53K
5886	BEAMCAT BCAT	$0.000000000498 ₿0.00000000000011	3.20	$205.93K ₿0	$0.000000000504 ₿0.00000000000011	$0.000000000471 ₿0.00000000000010	$151.69 ₿0.15	$205.93K ₿48.13	$205.93K ₿0
5887	BitSong BTSG	$0.001706 ₿0.00000018	-1.72	$205.56K ₿21.57	$0.00175 ₿0.00000019	$0.001607 ₿0.00000018	$492.28 ₿0.01	$207.9K ₿22.77	$205.56K ₿21.57
5891	iBTC Network IBTC	$18,863.3	0	$205.22K	$18,863.3	$18,863.3	$10.39	$205.22K	$205.22K
5892	Bumper BUMP	$0.001046 ₿0.00000057	-2.25	$204.83K ₿102.43	$0.001072 ₿0.00000058	$0.001039 ₿0.00000056	$30.97 ₿2.54	$261.68K ₿143.69	$204.83K ₿102.43
5898	CertaiK by Virtuals CERTAI	$0.0002046	6.37	$204.08K	$0.0002067	$0.0001873	$251.56	$204.08K	$204.08K
5899	SAIKO•HAMSTER $SAIKO	$0.009717	-3.55	$204.07K	$0.01007	$0.009451	$19.59	$204.07K	$204.07K
5900	PokPok Golden Egg PEGG	$0.02501	6.72	$204.02K	$0.02518	$0.02294	$1.13K	$264.68K	$204.02K
5901	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	4.50	$203.83K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$5.01 ₿0.02	$216.13K ₿76.51	$203.83K ₿75.31
5904	NAOS Finance NAOS	$0.002417 ₿0.00000053	3.56	$203.64K ₿45.16	$0.002444 ₿0.00000055	$0.002302 ₿0.00000052	$6.85K ₿0.69	$529.94K ₿117.58	$203.64K ₿45.16
5906	CHARLES CHARLES	$0.006776	-2.29	$203.54K	$0.007011	$0.006762	$67.77	$203.54K	$203.54K
5907	Speedy SPEEDY	$0.0002035	3.95	$203.71K	$0.0002229	$0.0001584	$123.27K	$203.71K	$203.71K
5909	Cheems CHEEMS	$0.00008322 ₿0.000000077	-3.05	$203.3K ₿189.6	$0.00008624 ₿0.000000083	$0.00008223 ₿0.000000058	$476.45 ₿10.09	$230.97K ₿215.41	$203.3K ₿189.6
5911	Bag BAG	$0.00003427 ₿0.000000049	-0.87	$203.01K ₿120.38	$0.0000421 ₿0.000000049	$0.00002913 ₿0.000000048	$11.17K ₿1.54	$203.01K ₿120.38	$203.01K ₿120.38
5917	Intrepid Token INT	$2.58 ₿0.00011	3.03	$202.36K ₿15.84	$2.59	$2.45	$843.33 ₿0.09	$257.69K ₿19.84	$202.36K ₿15.84
5919	VPS Ai VPS	$0.002298 ₿0.00000060	6.32	$202.32K ₿52.92	$0.002308 ₿0.00000066	$0.002134 ₿0.00000051	$479.76 ₿1.81	$229.8K ₿60.1	$202.32K ₿52.92
5921	TrustFi Network Token TFI	$0.004049 ₿0.00000032	0.60	$202.27K ₿14.55	$0.004092 ₿0.	$0.003974 ₿0.	$1.75K ₿0	$405.52K ₿32.15	$202.27K ₿14.55
5922	Dimecoin DIME	$0.0000003437 ₿0.000000000013	0.01*	$201.98K ₿7.83	$0.0000003437 ₿0.000000000014	$0.0000003437 ₿0.000000000013	$0 ₿0	$202.01K ₿7.83	$201.98K ₿7.83
5923	Coinye West COINYE	$0.0002295 ₿0.00000027	5.36	$201.97K ₿247.75	$0.0002307 ₿0.00000035	$0.0002155 ₿0.00000028	$270.76 ₿7.23	$229.62K ₿279.61	$201.97K ₿247.75
5925	WOOF Token WOOF	$0.00001125 ₿0.0000000016	1.93	$201.42K ₿29.01	$0.00001133 ₿0.0000000017	$0.00001076 ₿0.0000000015	$2.01K ₿0.23	$201.42K ₿29.01	$201.42K ₿29.01
5928	Sonic Snipe Bot SONIC	$0.03937	0	$200.89K	$0	$0	$89.72	$240.27K	$200.89K
5929	AvaCoach AVAC	$0.0002655	0	$200.82K	$0	$0	$2.01	$265.53K	$200.82K
5932	Dark MAGA DMAGA	$0.0002006	2.05	$200.67K	$0.0002019	$0.0001901	$7.07K	$200.67K	$200.67K
5933	Department of Gov Efficiency DOGE	$0.02001	0.42	$200.36K	$0.02038	$0.01906	$54.56K	$200.36K	$200.36K
5935	UBXS UBXS	$0.003704 ₿0.0000058	-4.66	$200.18K ₿314.59	$0.004055 ₿0.0000062	$0.003701 ₿0.0000054	$44K ₿11.98	$363.05K ₿570.54	$200.18K ₿314.59
5936	IguVerse IGU IGU	$0.0006863 ₿0.00000043	13.65	$200.09K ₿106.68	$0.0007052 ₿0.00000047	$0.0006019 ₿0.00000043	$8.5K ₿18.05	$274.54K ₿175.69	$200.09K ₿106.68
5937	Midnight NIGHT	$0.0003212	-0.01*	$199.92K	$0.0003244	$0.0003212	$5.98K	$963.86K	$199.92K
5946	Gecko Inu GEC	$0.000000003008 ₿0.0000000000024	2.05	$199.18K ₿0	$0.00000000305 ₿0.0000000000026	$0.000000002833 ₿0.0000000000024	$9.09K ₿7.88	$199.18K ₿168.4	$199.18K ₿0
5947	Coconut Chicken $CCC	$0.00002131 ₿0.0000000067	0.13	$199.1K ₿65.63	$0.00002146 ₿0.0000000078	$0.00002118 ₿0.0000000066	$454.55 ₿0.69	$199.1K ₿65.63	$199.1K ₿65.63
5948	VetMe VETME	$0.0002034 ₿0.000000051	-6.03	$198.85K ₿47.78	$0.004881 ₿0.000000055	$0.004559 ₿0.000000051	$16.9 ₿0.16	$203.46K ₿51.52	$198.85K ₿47.78
5950	SocialGood SG	$0.008696 ₿0.00000036	-0.01*	$198.75K ₿8.7	$0.008897 ₿0.00000038	$0.008596 ₿0.00000035	$793.33K ₿0.42	$235.91K ₿9.98	$198.75K ₿8.7
5952	DinoLFG DINO	$0.0006337 ₿0.00000026	22.56	$198.32K ₿84.42	$0.0006418 ₿0.00000031	$0.0005111 ₿0.00000026	$56.98K ₿2.25	$211.24K ₿89.92	$198.32K ₿84.42
5954	Fujimoto FUJI	$0.0001987	17.32	$197.75K	$0.000199	$0.0001647	$1.26K	$197.75K	$197.75K
5955	Vibe Cat VIBE	$0.000202	10.83	$197.46K	$0.0002022	$0.000176	$1.23K	$197.46K	$197.46K
5956	Lord Of SOL LOS	$0.0000197	6.69	$197.09K	$0.00001976	$0.00001836	$178.58	$197.09K	$197.09K
5959	MAKE MAKE	$0.00197	0	$197K	$0	$0	$4.74	$197K	$197K
5963	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01166 ₿0.00000013	$0.0108 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
5965	Sugar Boy SUGAR	$0.0001966	-2.61	$196.67K	$0.0002019	$0.0001963	$6.44K	$196.67K	$196.67K
5968	Akropolis KAON	$0.00004199 ₿0.00000012	-5.80	$196.48K ₿12.34	$0.00004712 ₿0.00000012	$0.00004085 ₿0.00000011	$15.5K ₿176.95	$625.44K ₿617.24	$196.48K ₿12.34
5970	Agents AI AGENT	$0.0001971	5.51	$196.17K	$0.0001978	$0.0001817	$266.84	$196.17K	$196.17K
5972	OG Peanut PEANUT	$0.0001959	5.37	$195.9K	$0.0001979	$0.0001819	$84.21K	$195.9K	$195.9K
5973	Level LVL	$0.01125 ₿0.0000047	1.56	$195.19K ₿67.35	$0.01133 ₿0.0000048	$0.01101 ₿0.0000040	$442.64 ₿3.04	$300.78K ₿220.69	$195.19K ₿67.35
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}