30 결과 페이지 시가 총액 기준 상위 GBP Stablecoin 코인

GBP Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

GBP Stablecoin (4829)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3721	DeltaPrime PRIME	$0.2208	-0.52	$955.27K	$0.2277	$0.2197	$5.61	$8.83M	$955.27K
3722	Everyworld EVERY	$0.0004071 ₿0.00000085	1.96	$955.12K ₿0	$0.000408 ₿0.00000096	$0.000399 ₿0.00000066	$25.78K ₿35.39	$4.07M ₿8.51K	$955.12K ₿0
3723	Cryptocart CCV2	$1.03 ₿0.000020	-1.74	$956.61K ₿18.94	$1.07 ₿0.000020	$1.02 ₿0.000020	$515.31 ₿0.02	$1.03M ₿20.35	$956.61K ₿18.94
3725	Klaytn Dai KDAI	$0.09172 ₿0.0000037	-0.22	$952.87K ₿0	$0.09427 ₿0.0000039	$0.09125 ₿0.0000037	$1.69K ₿0.06	$952.87K	$952.87K ₿0
3726	Acquire.Fi ACQ	$0.003275 ₿0.00000047	-1.26	$952.05K ₿133.17	$0.003322 ₿0.00000049	$0.003275 ₿0.00000043	$52.77K ₿3.12	$982.82K ₿143.01	$952.05K ₿133.17
3727	Alpha Impact FOLO	$0.00329 ₿0.00000013	-1.61	$954.11K ₿37.74	$0.003429 ₿0.00000013	$0.003231 ₿0.00000012	$110.7 ₿0.01	$1.4M ₿55.19	$954.11K ₿37.74
3728	Velar VELAR	$0.007316 ₿0.0000038	7.27	$951.26K ₿228.35	$0.007488 ₿0.0000042	$0.006779 ₿0.0000036	$163.65K ₿27.69	$7.32M ₿3.87K	$951.26K ₿228.35
3729	VelasPad VLXPAD	$0.00219 ₿0.00000010	0.16	$949.92K ₿44.91	$0.002196 ₿0.00000010	$0.002176 ₿0.000000097	$42.68 ₿0.23	$949.92K ₿44.91	$949.92K ₿44.91
3730	Concentrated Voting Power CVP	$0.0293 ₿0.0000082	-9.70	$949.37K ₿266.58	$0.03325 ₿0.0000086	$0.02931 ₿0.0000081	$63.81K ₿74.43	$2.93M ₿823.04	$949.37K ₿266.58
3731	H2 Finance $H2	$0.001353	-1.03	$950.04K	$0.001388	$0.001328	$7.26K	$9.98M	$950.04K
3732	tobi TOBI	$0.0009494	19.30	$948.2K	$0.001141	$0.0007937	$61.99K	$948.2K	$948.2K
3734	nftxbt NFTXBT	$0.0009532	24.30	$947.52K	$0.0009683	$0.0007408	$20.79K	$947.52K	$947.52K
3737	Veloce VEXT	$0.003142 ₿0.0000012	-6.85	$939.51K ₿144.16	$0.003417 ₿0.0000012	$0.002987 ₿0.0000011	$36.11K ₿15.27	$942.82K ₿185.81	$939.51K ₿144.16
3738	BEFE BEFE	$0.0000099 ₿0.0000000049	-0.62	$939.29K ₿0	$0.00001021 ₿0.0000000049	$0.000009819 ₿0.0000000045	$245.93K ₿5.02	$995.79K ₿490.26	$939.29K ₿0
3739	Xi Token XI	$0.00223 ₿0.000000085	2.66	$939.05K ₿35.8	$0.00225 ₿0.000000092	$0.002133 ₿0.000000077	$563.74 ₿0.21	$2.23M ₿85.05	$939.05K ₿35.8
3740	ARTFI ARTFI	$0.007199	3.04	$938.6K	$0.007285	$0.006928	$110.59K	$7.2M	$938.6K
3741	Kontos KOS	$0.005668	8.07	$936.92K	$0.005846	$0.005131	$32.16K	$5.67M	$936.92K
3742	EXPERT_MONEY EXPERT	$0.001186	2.27	$936.55K	$0.001189	$0.001154	$335.38K	$936.55K	$936.55K
3743	Nvidia Tokenized Stock Defichain DNVDA	$7.69 ₿0.0067	1.65	$936.54K ₿0	$7.69 ₿0.0068	$7.57 ₿0.0065	$0 ₿0.04	$936.54K	$936.54K ₿0
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1799 ₿0.0000016	$0.1745 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	Offshift XFT	$0.09269 ₿0.000010	-13.47	$933.45K ₿106.3	$0.11 ₿0.000011	$0.09138 ₿0.000010	$7.39K ₿0.42	$933.45K ₿113.42	$933.45K ₿106.3
3747	SAIKO•HAMSTER $SAIKO	$0.04436	14.10	$931.7K	$0.04412	$0.03888	$1.72K	$931.7K	$931.7K
3748	Geojam JAM	$0.0001228 ₿0.000000031	-1.26	$931.48K ₿176.89	$0.0001244 ₿0.000000033	$0.0001177 ₿0.000000030	$39.4K ₿2.96	$983.88K ₿253.02	$931.48K ₿176.89
3749	Hellenic Coin HNC	$0.01134 ₿0.00000051	1.18	$942.58K ₿0	$0.01132 ₿0.00000051	$0.01108 ₿0.00000030	$1.51K ₿0.02	$1.1M ₿49.65	$942.58K ₿0
3750	JHH JHH	$0.00000009303	-2.42	$930.37K	$0.00000009765	$0.00000008766	$8.67K	$930.37K	$930.37K
3751	Burt BURT	$0.0009306	1.25	$930.62K	$0.00101	$0.0009093	$8.16K	$930.62K	$930.62K
3752	Sui Monster SUIMON	$0.00009328	35.27	$932.93K	$0.00009963	$0.00006896	$11.45K	$932.93K	$932.93K
3753	Polka City POLC	$0.002259 ₿0.00000026	90.43	$928.9K ₿110.1	$0.002491 ₿0.00000031	$0.001186 ₿0.00000026	$437.61K ₿32.4	$1.54M ₿181.99	$928.9K ₿110.1
3754	Luna Inu LINU	$0.000000001242 ₿0.00000000000016	-1.13	$930.45K ₿124.72	$0.000000001283 ₿0.00000000000016	$0.000000001223 ₿0.00000000000015	$722.41 ₿3.77	$1.24M ₿166.47	$930.45K ₿124.72
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3756	Yel.Finance YEL	$0.003303 ₿0.000000047	-4.93	$927.39K ₿12.41	$0.003527 ₿0.000000048	$0.003226 ₿0.000000046	$466.47 ₿0.02	$927.39K ₿18.82	$927.39K ₿12.41
3758	나가코인 NGC	$0.01189 ₿0.00000062	18.93	$926.54K ₿49.11	$0.0119 ₿0.00000064	$0.009613 ₿0.00000060	$268.16K ₿1.94	$926.54K ₿49.11	$926.54K ₿49.11
3759	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,488.2	-1.05	$924.46K	$2,578.11	$2,463.9	$54.57K	$924.46K	$924.46K
3761	Antfarm Token ATF	$0.09458 ₿0.0000025	-1.75	$926.29K ₿24.7	$0.09699 ₿0.0000025	$0.09204 ₿0.0000024	$766.14 ₿0	$926.29K ₿24.7	$926.29K ₿24.7
3762	Akropolis KAON	$0.000197 ₿0.00000012	8.50	$922.28K ₿12.34	$0.0002021 ₿0.00000012	$0.0001806 ₿0.00000011	$103.41K ₿176.95	$2.96M ₿617.24	$922.28K ₿12.34
3763	LIT LIT	$0.00001805 ₿0.00000000061	-1.59	$922.35K ₿31.36	$0.00001847 ₿0.00000000062	$0.00001777 ₿0.00000000060	$74.19 ₿0.01	$1.8M ₿61.37	$922.35K ₿31.36
3764	이그니스 IGNIS	$0.00121 ₿0.000000088	0.01	$921.18K ₿67.6	$0.00121 ₿0.000000089	$0.00121 ₿0.000000085	$55.48 ₿0.03	$1.21M ₿88.81	$921.18K ₿67.6
3765	Kibble KIBBLE	$0.005039 ₿0.00000063	-1.23	$914.14K ₿0	$0.005312 ₿0.00000074	$0.005013 ₿0.00000052	$2.16K ₿5.24	$1.71M ₿639.21	$914.14K ₿0
3768	Dark Frontiers DARK	$0.004272 ₿0.00000050	3.22	$919.28K ₿99.33	$0.004278 ₿0.00000050	$0.004103 ₿0.00000048	$150.25K ₿1.36	$1.07M ₿125.91	$919.28K ₿99.33
3769	VIDT DAO VIDT	$0.001045 ₿0.00000068	-1.12	$918.62K ₿528.77	$0.001062 ₿0.00000072	$0.001035 ₿0.00000068	$161.69K ₿44.3	$1.04M ₿686.7	$918.62K ₿528.77
3772	YieldBricks YBR	$0.003644	-0.62	$915.66K	$0.003885	$0.003433	$12.21K	$3.02M	$915.66K
3774	Tune.Fm JAM	$0.00005725 ₿0.0000000084	-3.94	$915.54K ₿37.71	$0.00006078 ₿0.0000000093	$0.00005589 ₿0.0000000082	$17.45K ₿14.29	$915.99K ₿38.93	$915.54K ₿37.71
3776	analoS ANALOS	$0.000009239 ₿0.0000000013	6.49	$912.14K ₿137.11	$0.000009219 ₿0.0000000014	$0.00000848 ₿0.0000000013	$106.76K ₿75.77	$924.24K ₿138.98	$912.14K ₿137.11
3778	HAMI $HAMI	$0.0009138 ₿0.000000069	-2.78	$906.33K ₿0	$0.0009688 ₿0.000000080	$0.0009023 ₿0.000000060	$31.76K ₿4.45	$906.33K	$906.33K ₿0
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.6094 ₿0.0000056	$0.5419 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001971 ₿0.00000000018	$0.00001888 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3781	WigoSwap WIGO	$0.000507 ₿0.00000020	-2.91	$909.89K ₿355.97	$0.000562 ₿0.00000021	$0.0004877 ₿0.00000019	$851.49 ₿3.65	$909.92K ₿377.16	$909.89K ₿355.97
3782	Vector Finance VTX	$0.01536 ₿0.00000068	1.14	$907.24K ₿36.11	$0.01556 ₿0.0000010	$0.01499 ₿0.00000067	$293.27 ₿2.75	$907.24K ₿36.11	$907.24K ₿36.11
3783	MISATO MISATO	$0.0009064	-13.65	$905.13K	$0.001076	$0.0008783	$13.88K	$905.13K	$905.13K
3784	Waterfall WATER	$0.0003005	2.84	$904.05K	$0.0003132	$0.0002807	$27.46K	$7.64M	$904.05K
3785	Kunji Finance KNJ	$0.02053 ₿0.0000037	-1.53	$903.76K ₿68.99	$0.02085 ₿0.0000064	$0.02035 ₿0.0000035	$26.64K ₿0.95	$2.05M ₿374.49	$903.76K ₿68.99
3786	DinoLFG DINO	$0.002888 ₿0.00000026	15.02	$904K ₿84.42	$0.00302 ₿0.00000031	$0.002503 ₿0.00000026	$97.98K ₿2.25	$962.88K ₿89.92	$904K ₿84.42
3788	Gemini GEMINI	$0.000902	-2.10	$901.89K	$0.0009676	$0.0008959	$3.5K	$901.89K	$901.89K
3789	IXO IXO	$0.0104 ₿0.0000010	12.08	$901.46K ₿92.93	$0.01094 ₿0.0000011	$0.009204 ₿0.00000098	$375.65 ₿0.07	$1.31M ₿135.43	$901.46K ₿92.93
3792	AICHAIN AIT	$0.001433 ₿0.000000049	0.33	$897.58K ₿30.9	$0.005299 ₿0.000000049	$0.005237 ₿0.000000048	$21.5 ₿0.07	$3.01M ₿103.62	$897.58K ₿30.9
3793	Osmosis allUSDT USDT	$1	-0.01*	$896.96K	$1.01	$0.9804	$11.76K	$896.96K	$896.96K
3794	Unvest UNV	$0.001148 ₿0.000000032	0	$896K ₿25.09	$0	$0	$90.39 ₿0	$1.15M ₿32.16	$896K ₿25.09
3795	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06706 ₿0.00000062	$0.06303 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3796	Pepe Trump PTRUMP	$0.000902	-0.29	$895.67K	$0.000934	$0.0008903	$434.16	$895.67K	$895.67K
3798	PIKA to PIKO ピカとピコ PIKA	$0.001212	1.95	$893.17K	$0.001233	$0.001153	$1.11K	$893.17K	$893.17K
3800	Solana Ecosystem Index SOLI	$7.14 ₿0.00010	2.10	$891.25K ₿12.51	$7.32 ₿0.00010	$6.99 ₿0.000076	$3.54 ₿0	$891.25K ₿12.51	$891.25K ₿12.51
3801	Glorp GLORP	$0.0008942	4.38	$889.49K	$0.0009279	$0.0008497	$7.76K	$889.49K	$889.49K
3802	wanETH WANETH	$2,478.33 ₿0.050	-1.74	$891.48K ₿0	$2,581.92 ₿0.051	$2,454.48 ₿0.050	$1.64K ₿0.21	$891.48K	$891.48K ₿0
3803	BEAMCAT BCAT	$0.000000002172 ₿0.00000000000011	-0.42	$889.46K ₿0	$0.000000002182 ₿0.00000000000011	$0.000000002121 ₿0.00000000000010	$22.3 ₿0.15	$889.46K ₿48.13	$889.46K ₿0
3805	WASSIE WASSIE	$0.0000013 ₿0.00000000010	2.76	$887.77K ₿0	$0.000001359 ₿0.00000000011	$0.00000126 ₿0.00000000010	$4.82K ₿0.57	$887.77K ₿74.52	$887.77K ₿0
3806	STEPN Green Satoshi Token on ETH GST-ETH	$0.01051 ₿0.00000059	-0.01*	$886.64K ₿36.68	$0.01051 ₿0.00000061	$0.0105 ₿0.00000058	$6.41 ₿0.2	$886.64K ₿17.76	$886.64K ₿36.68
3807	Koto KOTO	$0.0008927	4.53	$888.31K	$0.0008984	$0.0008474	$161.51K	$888.31K	$888.31K
3808	Covesting COV	$0.0473 ₿0.00000064	0.73	$885.77K ₿11.99	$0.06872 ₿0.00000064	$0.068 ₿0.00000063	$79.48 ₿0	$885.77K ₿11.99	$885.77K ₿11.99
3810	Blockchain Certified Data Token BCDT	$0.02571 ₿0.00000058	0.04	$885.6K ₿20.59	$0.07039 ₿0.00000065	$0.06056 ₿0.00000056	$25.88 ₿0.56	$931.07K ₿21.76	$885.6K ₿20.59
3811	Moby MOBY	$0.02148 ₿0.000015	-12.37	$885.09K ₿372.65	$0.02495 ₿0.000016	$0.02119 ₿0.000014	$47.22K ₿5.07	$2.15M ₿1.51K	$885.09K ₿372.65
3812	Notional Finance NOTE	$0.0188 ₿0.0000024	-1.27	$884.58K ₿115.19	$0.02196 ₿0.0000024	$0.01853 ₿0.0000023	$7.12K ₿0.08	$1.84M ₿244.48	$884.58K ₿115.19
3814	DRIP $DRIP	$0.01329	-5.41	$884.49K	$0.01408	$0.01309	$3.98K	$884.49K	$884.49K
3817	Taboo TABOO	$0.00008982 ₿0.000000041	4.94	$878.77K ₿412.74	$0.00009102 ₿0.000000047	$0.00008556 ₿0.000000039	$760.22 ₿23.19	$878.77K ₿412.74	$878.77K ₿412.74
3818	Rainbow Bridged WBTC (Aurora) WBTC	$106,508	1.17	$880.15K	$107,706	$103,255	$3.26K	$880.15K	$880.15K
3820	UniLend Finance UFT	$0.008759 ₿0.0000077	0.40	$878.56K ₿769.42	$0.008981 ₿0.0000079	$0.008624 ₿0.0000076	$217.92K ₿63.05	$878.56K ₿769.42	$878.56K ₿769.42
3821	Fcode AI FCOD	$0.002927	1.13	$878.03K	$0.003005	$0.002878	$165.84	$2.93M	$878.03K
3823	Chain-key USDT CKUSDT	$1.01	0.34	$872.44K	$1.02	$0.9865	$14.07K	$872.44K	$872.44K
3825	QnA3.AI GPT	$0.001197 ₿0.0000075	-1.03	$875.12K ₿850.76	$0.001248 ₿0.0000082	$0.001155 ₿0.0000074	$33.88K ₿189.54	$1.2M ₿7.52K	$875.12K ₿850.76
3826	Juggernaut JGN	$0.008724 ₿0.00000051	0.70	$874.15K ₿51.98	$0.008974 ₿0.00000054	$0.008621 ₿0.00000050	$42.69K ₿4.17	$1.31M ₿77.81	$874.15K ₿51.98
3828	Party PARTY	$0.00009066	-1.03	$872.22K	$0.00009359	$0.00008914	$11.4	$872.22K	$872.22K
3829	Blockchain Brawlers BRWL	$0.0008733 ₿0.00000014	0.62	$873.28K ₿140.36	$0.0008757 ₿0.00000014	$0.0008616 ₿0.00000013	$66.96K ₿19.69	$873.28K ₿140.36	$873.28K ₿140.36
3831	UCX UCX	$0.01947 ₿0.00000076	0.22	$870.06K ₿34	$0.01952 ₿0.00000084	$0.01928 ₿0.00000074	$68.04K ₿1.11	$19.48M ₿761.19	$870.06K ₿34
3834	Pussy Financial PUSSY	$0.00000398 ₿0.00000000015	1.93	$869.39K ₿33.09	$0.000003999 ₿0.00000000015	$0.000003899 ₿0.00000000015	$4.25 ₿0.01	$1.67M ₿63.63	$869.39K ₿33.09
3835	Beta Finance BETA	$0.000941 ₿0.0000013	-8.47	$865.46K ₿1.09K	$0.001051 ₿0.0000014	$0.0008529 ₿0.0000013	$83.45K ₿46.37	$941.02K ₿1.36K	$865.46K ₿1.09K
3836	Wombat WOMBAT	$0.00027 ₿0.000000038	6.15	$865.39K ₿123.69	$0.0002812 ₿0.000000042	$0.000227 ₿0.000000037	$922.05 ₿3.17	$2.7M ₿385.98	$865.39K ₿123.69
3837	WATER Coin WATER	$0.0000118	0.18	$862.86K	$0.0000122	$0.00001155	$57.04K	$862.86K	$862.86K
3838	OpenANX OAX	$0.01545 ₿0.0000044	-6.89	$862.26K ₿247.92	$0.01693 ₿0.0000047	$0.01515 ₿0.0000036	$64.5K ₿271.58	$1.55M ₿444.36	$862.26K ₿247.92
3839	AurusX AX	$0.08658 ₿0.000012	-26.00	$861.76K ₿36.3	$0.117 ₿0.000012	$0.07861 ₿0.000012	$458.52 ₿2.63	$1.3M ₿381.54	$861.76K ₿36.3
3840	AI INU AIINU	$0.00198 ₿0.00000015	-0.79	$861.45K ₿0	$0.002073 ₿0.00000023	$0.001939 ₿0.00000011	$1.29K ₿14.38	$1.98M	$861.45K ₿0
3841	StarHeroes STAR	$0.006724 ₿0.0000084	-1.64	$859.11K ₿0	$0.006849 ₿0.0000094	$0.006718 ₿0.0000083	$334.7K ₿7.94	$4.08M	$859.11K ₿0
3842	Artem ARTEM	$0.00218 ₿0.000000061	-1.39	$858.71K ₿23.3	$0.002232 ₿0.000000061	$0.00218 ₿0.000000059	$35.01K ₿0.33	$2.18M ₿60.79	$858.71K ₿23.3
3843	Polkadex PDEX	$0.125 ₿0.000011	8.43	$857.52K ₿84.81	$0.1313 ₿0.000011	$0.1138 ₿0.000010	$177.38K ₿2.84	$857.52K ₿84.81	$857.52K ₿84.81
3844	Dither DITH	$0.00857 ₿0.0000022	-6.03	$857.02K ₿0	$0.009204 ₿0.0000025	$0.008279 ₿0.0000021	$11.49K ₿0.29	$857.02K ₿219.04	$857.02K ₿0
3845	Factor FCTR	$0.05722 ₿0.0000015	-0.78	$858.66K ₿22.9	$0.05818 ₿0.0000015	$0.057 ₿0.0000015	$8.96K ₿0.19	$5.72M ₿152.63	$858.66K ₿22.9
3847	Shifu SHIFU	$0.00000935	-2.03	$855.47K	$0.000009769	$0.000009209	$1.17K	$934.3K	$855.47K
3849	Litecoin Mascot LESTER	$0.0008542	1.38	$854.24K	$0.0008833	$0.0008199	$835.15K	$854.24K	$854.24K
3850	Pandacoin PND	$0.00002394 ₿0.00000000055	-5.78	$852.42K ₿19.43	$0.00003181 ₿0.00000000056	$0.00002379 ₿0.00000000054	$39.33 ₿0	$852.42K ₿17.65	$852.42K ₿19.43
3851	Booshi BOOSHI	$0.00008524	0	$852.45K	$0	$0	$25.4	$852.45K	$852.45K
3852	Ycash YEC	$0.05206 ₿0.00000053	-0.06	$852.44K ₿7.85	$0.05249 ₿0.00000054	$0.05138 ₿0.00000047	$139.55 ₿0.01	$852.55K ₿11.04	$852.44K ₿7.85
3854	솔트 SALT	$0.00972 ₿0.00000026	-0.56	$850.34K ₿23.56	$0.009986 ₿0.00000033	$0.00966 ₿0.00000024	$43.46 ₿0.28	$1.17M ₿32.32	$850.34K ₿23.56
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}