Sonuç Sayfası 30 için Piyasa Değeriyle En Büyük GBP Stablecoin Coin'leri

GBP Stablecoin Kategori Jeton Performans Metriklerini Keşfedin

GBP Stablecoin (4829)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.6184 ₿0.0000056	$0.5499 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	Crashout CRASHOUT	$0.0009367	-22.52	$933.83K	$0.00122	$0.0009159	$120.19K	$933.83K	$933.83K
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00002001 ₿0.00000000018	$0.00001916 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3781	Klaytn Dai KDAI	$0.09006 ₿0.0000037	0.91	$935.48K ₿0	$0.09116 ₿0.0000039	$0.08838 ₿0.0000037	$1.71K ₿0.06	$935.48K	$935.48K ₿0
3782	Galvan IZE	$0.0001456 ₿0.0000000054	19.07	$933.27K ₿23.42	$0.0001546 ₿0.0000000054	$0.0001149 ₿0.0000000049	$1.67K ₿0.22	$933.27K ₿23.42	$933.27K ₿23.42
3783	Unvest UNV	$0.001197 ₿0.000000032	0	$934.16K ₿25.09	$0	$0	$194.83 ₿0	$1.2M ₿32.16	$934.16K ₿25.09
3784	Roundtable RTB	$0.001702 ₿0.00000022	0.01*	$934.01K ₿110.58	$0.001703 ₿0.00000022	$0.001702 ₿0.00000021	$2.24K ₿0.47	$1.7M ₿221.41	$934.01K ₿110.58
3788	Catana CATANA	$0.0009295	1.53	$929.52K	$0.0009376	$0.0008411	$101.15K	$929.52K	$929.52K
3789	Taboo TABOO	$0.0000949 ₿0.000000041	-2.19	$928.47K ₿412.74	$0.00009906 ₿0.000000047	$0.00009333 ₿0.000000039	$111.2 ₿23.19	$928.47K ₿412.74	$928.47K ₿412.74
3793	Notional Finance NOTE	$0.01972 ₿0.0000024	-6.34	$925.99K ₿115.19	$0.02625 ₿0.0000024	$0.01967 ₿0.0000023	$4.95K ₿0.08	$1.93M ₿244.48	$925.99K ₿115.19
3798	Atlas USV USV	$8.74 ₿0.000037	30.97	$922.19K ₿3.94	$8.83 ₿0.00030	$5.04 ₿0.000035	$19.65 ₿0.01	$2.49M ₿10.64	$922.19K ₿3.94
3799	Moby MOBY	$0.02238 ₿0.000015	-10.18	$922.22K ₿372.65	$0.02596 ₿0.000016	$0.02216 ₿0.000014	$47.33K ₿5.07	$2.24M ₿1.51K	$922.22K ₿372.65
3802	Hermes Protocol HERMES	$0.004333 ₿0.00000057	0.29	$918.19K ₿62.68	$0.00445 ₿0.00000058	$0.004207 ₿0.00000056	$879.55 ₿1.27	$2.33M ₿68.26	$918.19K ₿62.68
3803	Pesto the Baby King Penguin PESTO	$0.0009184	-9.31	$918.32K	$0.001076	$0.000866	$711.89K	$918.32K	$918.32K
3804	Blockchain Brawlers BRWL	$0.0009255 ₿0.00000014	-0.36	$925.54K ₿140.36	$0.0009513 ₿0.00000014	$0.0009031 ₿0.00000013	$146.84K ₿19.69	$925.54K ₿140.36	$925.54K ₿140.36
3805	analoS ANALOS	$0.000009279 ₿0.0000000013	2.85	$916.6K ₿137.11	$0.000009429 ₿0.0000000014	$0.00000894 ₿0.0000000013	$28.74K ₿75.77	$928.76K ₿138.98	$916.6K ₿137.11
3807	PLYR L1 PLYR	$0.009032	2.52	$913.3K	$0.009233	$0.008145	$9.62K	$6.76M	$913.3K
3808	Baby Neiro BABYNEIRO	$0.000000000002	-1.85	$914.46K	$0.000000000002	$0.000000000002	$37.52K	$914.46K	$914.46K
3810	Artem ARTEM	$0.002281 ₿0.000000061	0.80	$910.34K ₿23.3	$0.00229 ₿0.000000061	$0.002263 ₿0.000000059	$96.88K ₿0.33	$2.28M ₿60.79	$910.34K ₿23.3
3813	Bficoin BFIC	$0.4814 ₿0.00017	4.26	$909.8K ₿335.42	$0.4933 ₿0.00018	$0.4406 ₿0.00016	$7.59K ₿89.87	$10.11M ₿3.73K	$909.8K ₿335.42
3816	STEPN Green Satoshi Token on ETH GST-ETH	$0.01075 ₿0.00000059	-2.12	$907.4K ₿36.68	$0.06716 ₿0.00000061	$0.06348 ₿0.00000058	$15.01 ₿0.2	$907.4K ₿17.76	$907.4K ₿36.68
3817	Maia MAIA	$2.88 ₿0.00041	3.08	$905.81K ₿0	$2.9 ₿0.00073	$2.72 ₿0.00040	$645.89 ₿33.96	$905.81K ₿74.3	$905.81K ₿0
3818	Andromeda ANDR	$0.007564 ₿0.000013	-3.85	$905.2K ₿397.26	$0.007869 ₿0.000014	$0.007566 ₿0.000012	$174.51K ₿7.05	$7.56M ₿13.08K	$905.2K ₿397.26
3819	Concentrated Voting Power CVP	$0.02792 ₿0.0000082	18.70	$904.43K ₿266.58	$0.09063 ₿0.0000086	$0.0233 ₿0.0000081	$157.18K ₿74.43	$2.79M ₿823.04	$904.43K ₿266.58
3820	Hummingbot HBOT	$0.001633 ₿0.000000047	2.02	$904K ₿26	$0.001636 ₿0.000000050	$0.001597 ₿0.000000047	$85.45 ₿0	$1.63M ₿47.9	$904K ₿26
3822	Bondly BONDLY	$0.000917 ₿0.000000069	-0.24	$902.03K ₿68.68	$0.0009297 ₿0.000000080	$0.0009102 ₿0.000000067	$83.74K ₿4.64	$902.03K ₿68.68	$902.03K ₿68.68
3824	Acquire.Fi ACQ	$0.0031 ₿0.00000047	0.88	$901.07K ₿133.17	$0.003201 ₿0.00000049	$0.002929 ₿0.00000043	$32.66K ₿3.12	$930.19K ₿143.01	$901.07K ₿133.17
3825	MISATO MISATO	$0.0009016	-4.01	$900.39K	$0.0009412	$0.0008641	$6.52K	$900.39K	$900.39K
3826	UBXS UBXS	$0.01664 ₿0.0000058	-2.25	$899.56K ₿314.59	$0.01751 ₿0.0000062	$0.01606 ₿0.0000054	$320.56K ₿11.98	$1.63M ₿570.54	$899.56K ₿314.59
3827	Blinks.gg BGG1	$0.0008992	-17.70	$899.21K	$0.0012	$0.0008753	$242.26K	$899.21K	$899.21K
3829	r/FortNiteBR Bricks BRICK	$0.01402 ₿0.0000023	-8.41	$897.68K ₿153.31	$0.01553 ₿0.0000024	$0.01389 ₿0.0000022	$10.46K ₿1.21	$897.68K ₿153.31	$897.68K ₿153.31
3830	AICHAIN AIT	$0.001433 ₿0.000000049	0.33	$897.58K ₿30.9	$0.005378 ₿0.000000049	$0.005315 ₿0.000000048	$21.5 ₿0.07	$3.01M ₿103.62	$897.58K ₿30.9
3831	Osmosis allUSDT USDT	$0.9999	-0.03	$896.86K	$1.01	$0.9924	$21.49K	$896.86K	$896.86K
3832	Taurus TAURUS	$0.0008964	-4.82	$896.42K	$0.0009535	$0.0008886	$3.88K	$896.42K	$896.42K
3833	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06805 ₿0.00000062	$0.06396 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3834	Pepoclown HONK	$0.000000002128	14.49	$895.25K	$0.000000002175	$0.000000001859	$12.51K	$895.25K	$895.25K
3835	AIRian AIR	$0.006239	-1.96	$892.28K	$0.006505	$0.006234	$96.61K	$6.24M	$892.28K
3837	Dither DITH	$0.008915 ₿0.0000022	0.69	$891.51K ₿0	$0.009117 ₿0.0000025	$0.008852 ₿0.0000021	$2.08K ₿0.29	$891.51K ₿219.04	$891.51K ₿0
3839	Blockchain Certified Data Token BCDT	$0.02585 ₿0.00000058	0.04	$890.5K ₿20.59	$0.07143 ₿0.00000065	$0.06146 ₿0.00000056	$30.4 ₿0.56	$935.23K ₿21.76	$890.5K ₿20.59
3840	Covesting COV	$0.04748 ₿0.00000064	-0.10	$889.12K ₿11.99	$0.04758 ₿0.00000064	$0.04737 ₿0.00000063	$1.25 ₿0	$889.12K ₿11.99	$889.12K ₿11.99
3841	CLever CLEV	$7.51 ₿0.000097	4.56	$888.7K ₿10.3	$7.62	$7.05	$221.83 ₿0.03	$9.37M ₿113	$888.7K ₿10.3
3843	WASSIE WASSIE	$0.000001289 ₿0.00000000010	-55.64	$885.59K ₿0	$0.00000295 ₿0.00000000011	$0.000001219 ₿0.00000000010	$1.08K ₿0.57	$885.59K ₿74.52	$885.59K ₿0
3844	Universal Basic Compute UBC	$0.0008912	5.85	$886.03K	$0.0009168	$0.0008014	$721.4K	$891.23K	$886.03K
3845	Pepe Trump PTRUMP	$0.0008869	-3.59	$884.94K	$0.0009293	$0.0008739	$3.91K	$884.94K	$884.94K
3846	DNA DNA	$0.000000000021	-1.34	$884.53K	$0.000000000021	$0.00000000002	$239.61K	$884.53K	$884.53K
3848	ARTFI ARTFI	$0.00677	-0.92	$882.63K	$0.006847	$0.006699	$221.24K	$6.77M	$882.63K
3849	UCX UCX	$0.01974 ₿0.00000076	0.12	$882.14K ₿34	$0.01982 ₿0.00000084	$0.01951 ₿0.00000074	$62.61K ₿1.11	$19.75M ₿761.19	$882.14K ₿34
3851	DrPepe.ai BRYAN	$0.000000000988	-0.26	$877.02K	$0.000000000998	$0.000000000965	$209.68	$877.02K	$877.02K
3852	MAGA VP MVP	$0.0196	1.45	$878.15K	$0.02009	$0.0188	$174.82K	$931.25K	$878.15K
3853	Bag BAG	$0.0001469 ₿0.000000049	-3.17	$877.59K ₿120.38	$0.0001578 ₿0.000000049	$0.0001433 ₿0.000000048	$136.58K ₿1.54	$877.59K ₿120.38	$877.59K ₿120.38
3855	Offshift XFT	$0.08679 ₿0.000010	-1.26	$875.44K ₿106.3	$0.1047 ₿0.000011	$0.08636 ₿0.000010	$9.5K ₿0.42	$875.44K ₿113.42	$875.44K ₿106.3
3857	Kryptokrona XKR	$0.001433 ₿0.000000064	1.36	$873.2K ₿35.78	$0.001448 ₿0.000000069	$0.001379 ₿0.000000057	$2.83K ₿0.08	$1.43M ₿64.04	$873.2K ₿35.78
3858	Bostrom BOOT	$0.000000001343 ₿0.00000000000052	0.22	$873.51K ₿310.21	$0.000000001368 ₿0.00000000000054	$0.00000000131 ₿0.00000000000051	$137.48 ₿0.11	$1.68M ₿626.86	$873.51K ₿310.21
3860	BinStarter BSR	$0.02318 ₿0.0000011	-0.20	$871.78K ₿0	$0.02349 ₿0.0000011	$0.02305 ₿0.0000010	$10.51K ₿0.04	$2.32M ₿94.13	$871.78K ₿0
3863	WATER Coin WATER	$0.00001189	-1.42	$870.27K	$0.00001223	$0.00001168	$87.03K	$870.27K	$870.27K
3864	DSLA DSLA	$0.0001559 ₿0.000000010	30.21	$868.33K ₿58.8	$0.0001998 ₿0.000000011	$0.0001136 ₿0.000000010	$240.66K ₿1.73	$888.65K ₿60.17	$868.33K ₿58.8
3865	Market Dominance MD	$0.001617	-13.60	$868.21K	$0.001949	$0.001592	$28.67K	$868.21K	$868.21K
3866	KiraKuru KRA	$0.0008665	-0.77	$866.59K	$0.0008846	$0.0008487	$884.25	$866.59K	$866.59K
3867	Chain-key USDT CKUSDT	$0.9959	-0.52	$863.74K	$1.02	$0.9869	$2.66K	$863.74K	$863.74K
3868	Factor FCTR	$0.05761 ₿0.0000015	0.56	$864.11K ₿22.9	$0.05817 ₿0.0000015	$0.05695 ₿0.0000015	$14.2K ₿0.19	$5.76M ₿152.63	$864.11K ₿22.9
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0006628 ₿0.0000000060	$0.0006367 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3870	Booshi BOOSHI	$0.00008613	0	$861.34K	$0	$0	$28.19	$861.34K	$861.34K
3871	Dark Frontiers DARK	$0.004002 ₿0.00000050	-6.99	$861.25K ₿99.33	$0.004346 ₿0.00000050	$0.003914 ₿0.00000048	$195.13K ₿1.36	$1M ₿125.91	$861.25K ₿99.33
3873	Akropolis KAON	$0.0001833 ₿0.00000012	1.64	$857.73K ₿12.34	$0.0001908 ₿0.00000012	$0.0001789 ₿0.00000011	$178.32K ₿176.95	$2.75M ₿617.24	$857.73K ₿12.34
3875	Catalorian CATALORIAN	$0.0008563	4.31	$856.33K	$0.0008805	$0.0008209	$329.82K	$856.33K	$856.33K
3876	Giveth GIV	$0.002584 ₿0.00000020	1.66	$857.58K ₿43.19	$0.002717 ₿0.00000021	$0.002511 ₿0.00000020	$825.28 ₿1.27	$2.59M ₿206.61	$857.58K ₿43.19
3877	Bonsai Token BONSAI	$0.002264 ₿0.00000098	0.75	$855.4K ₿0	$0.0023 ₿0.0000020	$0.002104 ₿0.00000083	$1.62K ₿4.45	$2.26M ₿986.08	$855.4K ₿0
3879	StarHeroes STAR	$0.006635 ₿0.0000084	-2.09	$854.47K ₿0	$0.006795 ₿0.0000094	$0.00659 ₿0.0000083	$402.34K ₿7.94	$3.99M	$854.47K ₿0
3880	Solana Ecosystem Index SOLI	$6.84 ₿0.00010	3.79	$854.36K ₿12.51	$11.18 ₿0.00010	$8.37 ₿0.000076	$5.19 ₿0	$854.36K ₿12.51	$854.36K ₿12.51
3881	web3war FPS	$0.02154 ₿0.0000023	6.42	$852.87K ₿42.12	$0.02157 ₿0.0000024	$0.01859 ₿0.0000023	$387.16K ₿0.18	$3.23M ₿360.19	$852.87K ₿42.12
3883	Kontos KOS	$0.005139	-12.43	$833.19K	$0.006135	$0.004937	$112.64K	$5.02M	$833.19K
3884	Calaxy CLXY	$0.009254 ₿0.00000092	-1.70	$852.37K ₿84.87	$0.009545 ₿0.00000098	$0.00901 ₿0.00000092	$7.37K ₿0.08	$9.25M ₿921.41	$852.37K ₿84.87
3885	nftxbt NFTXBT	$0.0008565	-3.62	$852K	$0.0008958	$0.0008272	$4.44K	$852K	$852K
3886	Mintra MINT	$0.0003582 ₿0.000000015	2.83	$851.91K ₿36.55	$0.0003596 ₿0.000000015	$0.0003367 ₿0.000000014	$105.19 ₿0.17	$851.91K ₿36.55	$851.91K ₿36.55
3892	Bread BRD	$0.00989 ₿0.00000017	2.53	$848.32K ₿14.95	$0.0191 ₿0.00000017	$0.01841 ₿0.00000016	$3.31 ₿0	$878.85K ₿15.49	$848.32K ₿14.95
3893	TruBadger TRUBGR	$0.000000001962 ₿0.000000000000065	-0.03	$848.19K ₿31.02	$0.000000001962	$0.00000000194	$186.66 ₿0	$1.96M ₿65.48	$848.19K ₿31.02
3894	Skycoin SKY	$0.03742 ₿0.00000042	-0.17	$847.59K ₿9.27	$0.0375 ₿0.00000042	$0.03737 ₿0.00000042	$11.27 ₿0.01	$3.74M ₿42.12	$847.59K ₿9.27
3896	Whine Coin WHINE	$0.000009389	-0.75	$845.38K	$0.00000951	$0.000009389	$21.26	$845.38K	$845.38K
3897	Veloce VEXT	$0.002826 ₿0.0000012	-15.63	$845.07K ₿144.16	$0.003502 ₿0.0000012	$0.002748 ₿0.0000011	$160.23K ₿15.27	$848.05K ₿185.81	$845.07K ₿144.16
3898	Zeitgeist ZTG	$0.009247 ₿0.00000087	2.13	$844.97K ₿20.45	$0.009269 ₿0.00000091	$0.008776 ₿0.00000086	$39.74K ₿0.4	$1.06M ₿94.08	$844.97K ₿20.45
3900	Fefe FEFE	$0.002004	-3.55	$843.44K	$0.002133	$0.001983	$241.25K	$843.44K	$843.44K
3901	XELS XELS	$0.04298 ₿0.0000054	0.76	$842.03K ₿105.45	$0.04325 ₿0.0000054	$0.04097 ₿0.0000052	$243.76K ₿3.49	$902.71K ₿113.42	$842.03K ₿105.45
3903	Department of Gov Efficiency DOGE	$0.0849	1.02	$840.88K	$0.08619	$0.08167	$185.92K	$840.88K	$840.88K
3904	MBD Financials MBD	$0.00003232 ₿0.0000000056	1.53	$838.96K ₿80.59	$0.00003999 ₿0.0000000059	$0.0000311 ₿0.0000000053	$37.39K ₿5.73	$1.29M ₿233.83	$838.96K ₿80.59
3905	Kittekoin KOIN	$0.001544	4.63	$839.1K	$0.00157	$0.001362	$3.59K	$1.55M	$839.1K
3906	JHH JHH	$0.00000008388	-0.66	$838.84K	$0.00000009239	$0.00000007791	$175.06K	$838.84K	$838.84K
3908	Metal Dollar XMD	$1 ₿0.000014	0.17	$837.86K ₿0	$1.01 ₿0.000014	$0.993 ₿0.000014	$2.53M ₿28.9	$837.86K	$837.86K ₿0
3909	GOUT GOUT	$0.000005439	-4.17	$836.44K	$0.00000571	$0.000005219	$88.48K	$836.44K	$836.44K
3910	Polkaswap PSWAP	$0.0002395 ₿0.000000031	9.60	$835.56K ₿114.78	$0.0002459 ₿0.000000032	$0.0001976 ₿0.000000023	$1K ₿0.2	$2.4M ₿319.8	$835.56K ₿114.78
3911	DinoLFG DINO	$0.002669 ₿0.00000026	-2.88	$842.8K ₿84.42	$0.002777 ₿0.00000031	$0.002499 ₿0.00000026	$138.45K ₿2.25	$897.7K ₿89.92	$842.8K ₿84.42
3912	UniLend Finance UFT	$0.008343 ₿0.0000077	-3.62	$835.28K ₿769.42	$0.009306 ₿0.0000079	$0.008304 ₿0.0000076	$310.25K ₿63.05	$835.28K ₿769.42	$835.28K ₿769.42
3913	Rainbow Bridged WBTC (Aurora) WBTC	$108,155	-0.99	$834.82K	$109,635	$105,797	$4.88K	$834.82K	$834.82K
3914	Musk It MUSKIT	$0.0008339	-11.99	$833.97K	$0.0009701	$0.0007723	$1.13M	$833.97K	$833.97K
3915	Aether Games AEG	$0.002173 ₿0.0000016	2.75	$830.94K ₿124.47	$0.002171 ₿0.0000017	$0.00208 ₿0.0000016	$295.27K ₿3.1	$2.17M ₿1.65K	$830.94K ₿124.47
3917	Deri Protocol DERI	$0.006345 ₿0.00000026	5.68	$832.4K ₿34.52	$0.006436 ₿0.00000027	$0.006003 ₿0.00000025	$185.19K ₿0.37	$3.1M ₿127.37	$832.4K ₿34.52
3919	Jupiter JUP	$0.0008305 ₿0.000000018	-7.73	$830.55K ₿18.16	$0.0009507 ₿0.000000018	$0.0007983 ₿0.000000016	$32.07K ₿0.81	$830.55K ₿18.16	$830.55K ₿18.16
3922	SUGAR BUSH SUGAR	$0.0008659	-1.35	$826.94K	$0.0008809	$0.0008559	$134.26K	$826.94K	$826.94K
3923	EXPERT_MONEY EXPERT	$0.001046	-1.43	$826.11K	$0.001069	$0.001023	$378.01K	$826.11K	$826.11K
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.3326 ₿0.0000030	$0.3162 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3924	Agents AI AGENT	$0.0008266	-2.31	$826.68K	$0.0008551	$0.0008183	$3.5K	$826.68K	$826.68K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}