Sonuç Sayfası 30 için Piyasa Değeriyle En Büyük GBP Stablecoin Coin'leri

GBP Stablecoin Kategori Jeton Performans Metriklerini Keşfedin

GBP Stablecoin (4829)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4239	Avarik Saga AVRK	$0.003334	-12.14	$630.18K	$0.003795	$0.003327	$2.69K	$1.67M	$630.18K
4242	LilAI LILAI	$0.0008551 ₿0.00000011	-3.60	$627.82K ₿80.98	$0.0008882 ₿0.00000011	$0.000853 ₿0.00000011	$128.29K ₿0.17	$877.11K ₿115.34	$627.82K ₿80.98
4244	SparkPoint SRK	$0.00006105 ₿0.0000000031	1.06	$627.64K ₿32.02	$0.00006126 ₿0.0000000031	$0.0000603 ₿0.0000000030	$6.27K ₿0.39	$795.47K ₿40.82	$627.64K ₿32.02
4245	Hakka Finance HAKKA	$0.002126 ₿0.000000051	-12.60	$625.14K ₿14.96	$0.002501 ₿0.000000051	$0.002133 ₿0.000000042	$19.16K ₿0.01	$1.02M ₿27.88	$625.14K ₿14.96
4247	EQIFi EQX	$0.001252 ₿0.00000012	0.31	$626.11K ₿45.17	$0.001282 ₿0.00000013	$0.001244 ₿0.00000012	$138.22K ₿3.79	$626.11K ₿64.34	$626.11K ₿45.17
4249	Savings USX SUSX	$1.08	0	$625.59K	$0	$0	$244.29	$625.59K	$625.59K
4250	Blink Galaxy GQ	$0.0001025 ₿0.000000018	-3.87	$624.83K ₿117.23	$0.0001084 ₿0.000000020	$0.0001026 ₿0.000000017	$119.25K ₿36.37	$667.76K ₿122.07	$624.83K ₿117.23
4251	BORED BORED	$0.0006216	-5.16	$623.34K	$0.0006955	$0.0006067	$53.01	$623.34K	$623.34K
4253	Buying BUY	$0.0009522 ₿0.00000037	0.03	$622.85K ₿230.24	$0.001039 ₿0.00000037	$0.000947 ₿0.00000035	$122.58K ₿4.11	$939.69K ₿369.85	$622.85K ₿230.24
4256	Alpha Impact FOLO	$0.002131 ₿0.00000013	-28.30	$618.1K ₿37.74	$0.003047 ₿0.00000013	$0.002111 ₿0.00000012	$5.46K ₿0.01	$903.98K ₿55.19	$618.1K ₿37.74
4257	Planet Token PLANET	$0.0000007292 ₿0.0000000010	0.59	$620.65K ₿885.41	$0.0000007512 ₿0.0000000011	$0.0000007198 ₿0.0000000010	$157.6K ₿84.75	$728.94K ₿1.04K	$620.65K ₿885.41
4259	Kontos KOS	$0.003715	6.16	$619.86K	$0.004324	$0.0031	$102.74K	$3.72M	$619.86K
4260	Pillar PLR	$0.002395 ₿0.000000076	-11.14	$621.3K ₿19.91	$0.002782 ₿0.000000084	$0.002354 ₿0.000000076	$27.49 ₿0.01	$1.92M ₿61.41	$621.3K ₿19.91
4261	Rocky ROCKY	$0.0006185	9.65	$619.85K	$0.000621	$0.0005641	$369.59K	$619.85K	$619.85K
4264	believe in something DTF	$0.0006195	-0.96	$617.25K	$0.0007389	$0.0006137	$125.87K	$617.25K	$617.25K
4265	Itheum ITHEUM	$0.001012 ₿0.00000020	-1.15	$613.59K ₿189.29	$0.001048 ₿0.00000021	$0.001 ₿0.00000020	$238.14 ₿0.98	$860.49K ₿207.44	$613.59K ₿189.29
4267	BlueSparrow BLUESPARROW	$0.01412 ₿0.00000075	0.66	$616.56K ₿32.86	$0.01441 ₿0.00000080	$0.01402 ₿0.00000066	$355.71 ₿0.63	$653.27K ₿34.81	$616.56K ₿32.86
4269	Moongate MGT	$0.001573	0.74	$615.72K	$0.001768	$0.001415	$248.49K	$1.57M	$615.72K
4270	Wat WAT	$0.00000145	14.73	$615.67K	$0.0000015	$0.00000126	$49.28K	$615.67K	$615.67K
4274	SAIKO•HAMSTER $SAIKO	$0.02921	-6.47	$613.54K	$0.03507	$0.02909	$253.1	$613.54K	$613.54K
4275	Record Nexus RECORD	$0.001338	-6.51	$613.5K	$0.001459	$0.001315	$2.46K	$1.34M	$613.5K
4276	Quad Terminal QUAD	$0.002452 ₿0.00000013	-0.35	$613.26K ₿33.51	$0.01401 ₿0.00000013	$0.0139 ₿0.00000013	$84.38 ₿0	$975.38K ₿53.43	$613.26K ₿33.51
4277	BEAMCAT BCAT	$0.000000001474 ₿0.00000000000011	7.76	$613.07K ₿0	$0.00000000155 ₿0.00000000000011	$0.000000001368 ₿0.00000000000010	$1.74K ₿0.15	$613.07K ₿48.13	$613.07K ₿0
4278	SUGAR BUSH SUGAR	$0.000563	-10.79	$537.7K	$0.0006475	$0.000562	$152.63K	$537.7K	$537.7K
4279	EXPERT_MONEY EXPERT	$0.0007842	-2.42	$611.77K	$0.0008325	$0.000783	$420.24K	$611.77K	$611.77K
4279	XY Finance XY	$0.003 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.411 ₿0.0000039	$0.2657 ₿0.0000025	$4.31 ₿0.37	$300.07K ₿288.34	$638.22K ₿76.69
4283	KLAUS KLAUS	$0.0006041	-0.93	$610.51K	$0.0006318	$0.0005302	$48.52K	$610.51K	$610.51K
4285	Solidly SOLID	$0.04934 ₿0.0000078	-1.88	$610.07K ₿65.85	$0.0507 ₿0.0000081	$0.04902 ₿0.0000077	$228.13 ₿0.12	$4.4M ₿654.9	$610.07K ₿65.85
4286	Bop Cat BOP	$0.0006062	27.33	$609.75K	$0.0006265	$0.0004615	$34.52K	$609.75K	$609.75K
4290	FARCANA FAR	$0.0004851 ₿0.0000017	-6.26	$603.65K ₿607.69	$0.0005276 ₿0.0000017	$0.0004479 ₿0.0000016	$710.91K ₿82.46	$2.43M ₿8.95K	$603.65K ₿607.69
4291	web3war FPS	$0.01524 ₿0.0000023	-3.11	$604.09K ₿42.12	$0.01575 ₿0.0000024	$0.01516 ₿0.0000023	$95.54K ₿0.18	$2.29M ₿360.19	$604.09K ₿42.12
4292	STEPN Green Satoshi Token on BSC GST-BSC	$0.002832 ₿0.00000025	1.73	$604.22K ₿46.39	$0.003063 ₿0.00000028	$0.002711 ₿0.00000024	$238.11K ₿0.33	$604.22K ₿46.39	$604.22K ₿46.39
4293	Linear LINA	$0.00006035 ₿0.00000018	-11.35	$603.32K ₿1.15K	$0.00006842 ₿0.00000019	$0.0000461 ₿0.00000018	$184.13K ₿133.06	$603.52K ₿1.89K	$603.32K ₿1.15K
4294	monkeyhaircut MONK	$0.000593 ₿0.00000011	-0.67	$592.93K ₿0	$0.000612 ₿0.00000012	$0.0005893 ₿0.00000010	$142.18K ₿1.98	$592.93K ₿112.03	$592.93K ₿0
4296	MBD Financials MBD	$0.00002318 ₿0.0000000056	-0.07	$602.67K ₿80.59	$0.00002438 ₿0.0000000059	$0.00002256 ₿0.0000000053	$35.5K ₿5.73	$928.9K ₿233.83	$602.67K ₿80.59
4297	Zap ZAP	$0.00131 ₿0.00000010	-29.96	$602.67K ₿48.11	$0.002302 ₿0.00000011	$0.00131 ₿0.000000095	$29.12 ₿0.17	$681.28K ₿54.39	$602.67K ₿48.11
4299	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.8938 ₿0.0000086	$0.8616 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4301	Teleport System Token TST	$0.002046	-4.85	$600.09K	$0.002164	$0.002037	$367.92K	$2.04M	$600.09K
4302	Akropolis KAON	$0.000128 ₿0.00000012	1.34	$599.25K ₿12.34	$0.0001289 ₿0.00000012	$0.0001214 ₿0.00000011	$193.19K ₿176.95	$1.91M ₿617.24	$599.25K ₿12.34
4303	Pepe Trump PTRUMP	$0.0005993	-2.29	$599.4K	$0.0006303	$0.000593	$1.1K	$599.4K	$599.4K
4305	Sashimi SASHIMI	$0.002679 ₿0.000000082	0.38	$599.36K ₿18.55	$0.002717 ₿0.000000084	$0.002618 ₿0.000000079	$103.4K ₿0.22	$610.22K ₿18.88	$599.36K ₿18.55
4307	BSC Station BSCS	$0.002417 ₿0.00000016	0.28	$598.9K ₿41.62	$0.002495 ₿0.00000018	$0.002382 ₿0.00000016	$106K ₿2.4	$964.35K ₿67.02	$598.9K ₿41.62
4309	Super Suiyan SUIYAN	$0.00006124	-3.83	$606.58K	$0.00006511	$0.00005818	$4.07K	$613.66K	$606.58K
4311	Maia MAIA	$1.89 ₿0.00041	1.35	$596.57K ₿0	$1.93 ₿0.00073	$1.87 ₿0.00040	$105.9 ₿33.96	$596.57K ₿74.3	$596.57K ₿0
4313	SOMESING SSG	$0.0001191 ₿0.000000014	-1.34	$595.57K ₿52.98	$0.0001207 ₿0.000000014	$0.0001176 ₿0.000000013	$108.03K ₿79.52	$595.57K ₿73.61	$595.57K ₿52.98
4315	Unistake UNISTAKE	$0.003735 ₿0.000000088	-3.05	$595.06K ₿14.32	$0.009454 ₿0.000000091	$0.009027 ₿0.000000086	$11.12 ₿0.16	$1.05M ₿25.17	$595.06K ₿14.32
4316	Offshift XFT	$0.06654 ₿0.000010	3.76	$670.26K ₿106.3	$0.06803 ₿0.000011	$0.05794 ₿0.000010	$4.15K ₿0.42	$670.26K ₿113.42	$670.26K ₿106.3
4318	$BROKE again $BROKE	$0.0007045	-0.20	$593.96K	$0.0007146	$0.0006968	$12.59	$593.96K	$593.96K
4319	Spore SPORE	$0.0006004	-17.62	$600.44K	$0.0007388	$0.0005843	$190.16K	$600.44K	$600.44K
4323	Deri Protocol DERI	$0.004509 ₿0.00000026	-1.81	$591.56K ₿34.52	$0.004652 ₿0.00000027	$0.0045 ₿0.00000025	$94.31K ₿0.37	$2.2M ₿127.37	$591.56K ₿34.52
4324	McPepe's PEPES	$0.000005859 ₿0.00000000017	-1.84	$590.64K ₿17.83	$0.00000609 ₿0.00000000017	$0.000005849 ₿0.00000000017	$88.09 ₿0	$590.64K ₿17.83	$590.64K ₿17.83
4325	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.0225 ₿0.00000021	$0.01756 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4326	autism AUTISM	$0.0006218	-3.42	$590.17K	$0.0006761	$0.0005924	$110.94K	$590.17K	$590.17K
4330	Prism PRISM	$0.0003214 ₿0.000000051	-2.80	$588.74K ₿95.37	$0.000334 ₿0.000000053	$0.0003208 ₿0.000000049	$102.51K ₿0.28	$613.9K ₿99.45	$588.74K ₿95.37
4331	Dfyn Network DFYN	$0.003048 ₿0.00000031	-0.46	$586.82K ₿61.19	$0.003105 ₿0.00000033	$0.003031 ₿0.00000029	$104.46K ₿5.57	$604.49K ₿63.04	$586.82K ₿61.19
4332	Swarm SWARM	$0.0005858 ₿0.00039	-0.38	$586.04K ₿0	$0.000603 ₿0.	$0.000579 ₿0.	$159.79K ₿0	$586.04K	$586.04K ₿0
4335	WoofWork.io WOOF	$0.00007407 ₿0.0000000043	-1.23	$585.23K ₿34.39	$0.00007679 ₿0.0000000044	$0.00007399 ₿0.0000000041	$6.34K ₿4.57	$585.23K ₿34.39	$585.23K ₿34.39
4336	Horizon Protocol HZN	$0.002958 ₿0.00000074	-8.32	$586.29K ₿118.52	$0.003253 ₿0.00000075	$0.002973 ₿0.00000072	$3.84K ₿0.93	$763.04K ₿179.29	$586.29K ₿118.52
4340	EARLY Radix EARLY	$0.0005829	-5.02	$583.07K	$0.0006197	$0.00058	$2.54K	$583.07K	$583.07K
4341	Egypt Cat SPHYNX	$0.0005827	0	$582.76K	$0	$0	$499.26	$582.76K	$582.76K
4342	nftxbt NFTXBT	$0.0005856	-5.35	$582.59K	$0.0006499	$0.0005723	$2.13K	$582.59K	$582.59K
4344	Polker PKR	$0.00105 ₿0.000000048	0.36	$580.86K ₿26.67	$0.001082 ₿0.000000052	$0.001018 ₿0.000000046	$1.19K ₿0.09	$1.05M ₿48.22	$580.86K ₿26.67
4345	JustAnEgg EGG	$0.001452 ₿0.00000032	-0.09	$579.91K ₿0	$0.001499 ₿0.00000049	$0.001424 ₿0.00000029	$1.89K ₿85.19	$579.91K ₿119.74	$579.91K ₿0
4347	CheckDot CDT	$0.07832 ₿0.0000098	-0.31	$578.79K ₿72.36	$0.07923 ₿0.000010	$0.07831 ₿0.0000095	$10.68K ₿2.35	$783.15K ₿97.91	$578.79K ₿72.36
4350	Koto KOTO	$0.000571	-0.78	$576.97K	$0.0005868	$0.0005708	$140.4K	$576.97K	$576.97K
4353	EchoLeaks by Virtuals ECHO	$0.0005722	-2.42	$570.66K	$0.000617	$0.0005477	$1.12K	$570.66K	$570.66K
4355	Normilio NORMILIO	$0.0006226	0.51	$569.69K	$0.0006473	$0.0006194	$458.99	$569.69K	$569.69K
4358	Mirrored Ether METH	$2.48 ₿0.000050	0.17	$572.72K ₿11.59	$2.54 ₿0.000051	$2.47 ₿0.000050	$136.85K ₿8.29	$572.72K ₿11.59	$572.72K ₿11.59
4360	Noooomeme NOOOO	$0.0005716	-1.58	$571.54K	$0.0005863	$0.0005671	$2.52	$571.54K	$571.54K
4363	Possum PSM	$0.0001356 ₿0.000000013	-0.29	$567.4K ₿0	$0.0001371 ₿0.000000014	$0.0001352 ₿0.000000013	$11.11K ₿0.13	$1.36M ₿139.49	$567.4K ₿0
4364	Aquarius AQUARIUS	$0.0005713	11.60	$568.46K	$0.0005771	$0.0005119	$3.28K	$568.46K	$568.46K
4365	Long LONG	$0.0000007199 ₿0.000000000056	0.05	$566.97K ₿0	$0.0000007405 ₿0.000000000062	$0.0000007133 ₿0.000000000056	$73.62 ₿1.23	$566.97K ₿56.56	$566.97K ₿0
4366	PointPay PXP	$0.01884	-0.84	$565.37K	$0.01913	$0.01878	$309.19K	$1.88M	$565.37K
4367	el gato ELGATO	$0.0000566 ₿0.0000000023	1.71	$565.85K ₿0	$0.00006046 ₿0.0000000028	$0.0000551 ₿0.0000000023	$7.09K ₿0.36	$565.85K ₿23.65	$565.85K ₿0
4370	UniLend Finance UFT	$0.005633 ₿0.0000077	2.26	$550.49K ₿769.42	$0.005986 ₿0.0000079	$0.005411 ₿0.0000076	$185.44K ₿63.05	$550.49K ₿769.42	$550.49K ₿769.42
4371	Mars MARS	$0.000001359	-0.68	$563.38K	$0.00000137	$0.00000125	$1.57M	$563.38K	$563.38K
4373	DeepOnion ONION	$0.02796 ₿0.0000011	14.60	$561.77K ₿22.68	$0.02803 ₿0.0000011	$0.02399 ₿0.0000011	$108.36 ₿0	$0	$561.77K ₿22.68
4374	EXMO Coin EXM	$0.008276 ₿0.00000014	-0.30	$562.81K ₿4.77	$0.008602 ₿0.00000014	$0.008217 ₿0.00000013	$346.68K ₿0.11	$3.87M ₿88.56	$562.81K ₿4.77
4375	PIKA to PIKO ピカとピコ PIKA	$0.0007638	-8.87	$562.76K	$0.0008519	$0.0007212	$204.66	$562.76K	$562.76K
4376	Arcade ARC	$0.006279	-1.19	$562.33K	$0.006524	$0.006263	$2.11K	$5.02M	$562.33K
4377	Sonic Snipe Bot SONIC	$0.1098	-4.49	$561.33K	$0.1284	$0.1065	$8.46K	$671.35K	$561.33K
4378	Suicune HSUI	$0.00229 ₿0.00000033	-0.11	$561.27K ₿0	$0.002392 ₿0.0000016	$0.002222 ₿0.00000033	$6.22 ₿0.31	$561.27K ₿396.55	$561.27K ₿0
4381	DSLA DSLA	$0.0001007 ₿0.000000010	-0.11	$560.51K ₿58.8	$0.0001227 ₿0.000000011	$0.0001 ₿0.000000010	$55.18K ₿1.73	$573.63K ₿60.17	$560.51K ₿58.8
4383	CryptoBoomCoin Official CBC	$0.00006299	0.02	$559.94K	$0.00006331	$0.00006299	$5.15	$559.94K	$559.94K
4386	Polkadex PDEX	$0.07494 ₿0.000011	-5.06	$559.25K ₿84.81	$0.08412 ₿0.000011	$0.07495 ₿0.000010	$166.73K ₿2.84	$559.25K ₿84.81	$559.25K ₿84.81
4387	Spacebucks SBX	$0.0005552	-9.56	$559.12K	$0.0006211	$0.0005477	$940.58	$559.12K	$559.12K
4388	Tranche Finance SLICE	$0.03204 ₿0.00000088	-0.48	$558.37K ₿13.89	$0.03303 ₿0.00000081	$0.03198 ₿0.00000060	$107.94K ₿1.32	$641.09K ₿15.94	$558.37K ₿13.89
4389	Atua AI TUA	$0.000111	10.39	$558.26K	$0.0001268	$0.00009998	$17.64K	$558.26K	$558.26K
4391	OmniCat OMNI	$0.00001334 ₿0.0000000080	-1.01	$556.93K ₿335.89	$0.00001384 ₿0.0000000084	$0.00001201 ₿0.0000000079	$46.96K ₿43.4	$607.38K ₿366.32	$556.93K ₿335.89
4392	Ariva ARV	$0.000007669 ₿0.00000000063	-3.20	$556.66K ₿46.11	$0.000008149 ₿0.00000000063	$0.000007619 ₿0.00000000057	$112.1K ₿10.33	$718.45K ₿59.51	$556.66K ₿46.11
4393	Ethernity Cloud ECLD	$0.001073 ₿0.00000028	-4.20	$554.91K ₿0	$0.001129 ₿0.00000031	$0.001063 ₿0.00000028	$98.69 ₿2.42	$1.07M ₿285.41	$554.91K ₿0
4395	Vainguard VAIN	$0.0005546	-5.32	$554.34K	$0.0006	$0.0005354	$261.85	$554.34K	$554.34K
4398	Biometric Financial BIOFI	$0.0001357 ₿0.000000022	-0.07	$554.96K ₿69.64	$0.0001389 ₿0.000000024	$0.0001352 ₿0.000000022	$3.72K ₿1.03	$1.35M ₿225	$554.96K ₿69.64
4400	DORA AI by Virtuals DORA	$0.0006479	-7.49	$553.65K	$0.0007316	$0.0006344	$3.79K	$647.99K	$553.65K
4401	Gemach GMAC	$0.001102 ₿0.000000051	-1.20	$552.05K ₿0	$0.001142 ₿0.000000057	$0.001095 ₿0.000000051	$340.75 ₿0.18	$552.05K ₿25.96	$552.05K ₿0
4402	Hercules Token TORCH	$0.1693	0.28	$553.87K	$0.1773	$0.1668	$2.55K	$1.47M	$553.87K
4408	Estee ESTEE	$0.000001309	26.33	$552.26K	$0.00000132	$0.00000101	$61.87K	$552.26K	$552.26K
4409	Web3 Workx WRKX	$0.006616 ₿0.00000016	0.05	$551.24K ₿0	$0.006639 ₿0.00000017	$0.006581 ₿0.00000016	$54.08K ₿0.5	$6.62M ₿169.79	$551.24K ₿0
4410	Duck AI DUCKAI	$0.0005508	-10.04	$551.87K	$0.0006142	$0.0005407	$4.99K	$551.87K	$551.87K
4411	Holdstation USDC HSUSDC	$1.16 ₿0.000016	-0.01*	$551.67K ₿51.56	$1.16 ₿0.000016	$1.16 ₿0.000015	$15.74 ₿0.05	$551.67K	$551.67K ₿51.56
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}