Trang kết quả 30 cho Những đồng tiền mã hóa hàng đầu của GBP Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GBP Stablecoin

GBP Stablecoin (4830)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5751	AAG AAG	$0.0003398 ₿0.00000013	-2.56	$230.74K ₿59.84	$0.01274 ₿0.00000013	$0.01228 ₿0.00000013	$1.17 ₿1.33	$339.83K ₿134.63	$230.74K ₿59.84
5754	0chain ZCN	$0.004704 ₿0.0000023	18.62	$230.02K ₿112.72	$0.005944 ₿0.0000023	$0.003916 ₿0.0000021	$262.37 ₿0.05	$1.9M ₿931.55	$230.02K ₿112.72
5757	Cindicator CND	$0.0001192 ₿0.000000010	0.20	$230.13K ₿20.81	$0.00012 ₿0.	$0.000119 ₿0.	$33.02 ₿0	$238.57K ₿21.57	$230.13K ₿20.81
5758	Gyoza GYOZA	$0.0002331 ₿0.000000029	1.03	$230.12K ₿29.51	$0.002757 ₿0.000000030	$0.002457 ₿0.000000026	$670.37 ₿0.28	$233.19K ₿29.91	$230.12K ₿29.51
5761	VoluMint VMINT	$0.0003759 ₿0.00000067	0.97	$229.14K ₿410.58	$0.0003833 ₿0.00000072	$0.0003718 ₿0.00000065	$690.96 ₿11.73	$375.98K ₿673.69	$229.14K ₿410.58
5766	EXPERT_MONEY EXPERT	$0.0003133	-0.84	$228.71K	$0.0003164	$0.0003107	$103.85K	$228.71K	$228.71K
5767	Lybra LBR	$0.005397 ₿0.0000052	3.44	$228.68K ₿202.9	$0.005616 ₿0.0000055	$0.005175 ₿0.0000051	$13.73K ₿27.95	$527.06K ₿304.75	$228.68K ₿202.9
5770	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002274	-9.90	$227.44K	$0.000253	$0.0002267	$36.32	$227.44K	$227.44K
5771	Football World Community FWC	$0.000000000006 ₿0.00000000000000028	-0.39	$227.42K ₿11.87	$0.000000000006 ₿0.00000000000000028	$0.000000000005 ₿0.00000000000000027	$880.45 ₿2.82	$1.11M ₿57.01	$227.42K ₿11.87
5774	COFFEE COFE	$0.00002837	0	$226.92K	$0	$0	$159.2	$226.92K	$226.92K
5777	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
5778	Tomb Shares TSHARE	$5.77 ₿0.00075	-49.05	$225.85K ₿29.73	$11.33 ₿0.00081	$5.26 ₿0.00075	$2.4 ₿0.2	$378.57K ₿49.83	$225.85K ₿29.73
5780	Vibe Cat VIBE	$0.0002287	21.21	$225.7K	$0.0002311	$0.0001871	$7.47K	$225.7K	$225.7K
5781	GroveCoin GRV	$0.003031 ₿0.00000094	1.61	$225.71K ₿70.32	$0.003039 ₿0.00000097	$0.002945 ₿0.00000092	$28.62K ₿24.08	$240.11K ₿74.8	$225.71K ₿70.32
5789	Hex Orange Address HOA	$0.001494 ₿0.00000043	-0.63	$224.48K ₿64.64	$0.001514 ₿0.00000043	$0.001435 ₿0.00000039	$348.69 ₿1.65	$224.48K ₿64.64	$224.48K ₿64.64
5791	Build BUILD	$0.0000004157	-0.61	$223.82K	$0.0000004183	$0.0000004072	$41.94	$241.01K	$223.82K
5796	BEAMCAT BCAT	$0.000000000539 ₿0.00000000000011	-2.42	$222.77K ₿0	$0.00000001078 ₿0.00000000000011	$0.000000009721 ₿0.00000000000010	$76.17 ₿0.15	$222.77K ₿48.13	$222.77K ₿0
5799	NAOS Finance NAOS	$0.002618 ₿0.00000053	1.49	$220.55K ₿45.16	$0.002658 ₿0.00000055	$0.0025 ₿0.00000052	$13.59K ₿0.69	$573.95K ₿117.58	$220.55K ₿45.16
5800	Super Trump STRUMP	$0.00009488 ₿0.000000063	-4.68	$222.02K ₿116.05	$0.000102 ₿0.000000070	$0.0000842 ₿0.000000060	$106.57 ₿8.88	$222.02K ₿148.01	$222.02K ₿116.05
5802	Pisces PISCES	$0.0002217	1.22	$221.8K	$0.0002221	$0.0002174	$8.87	$221.8K	$221.8K
5807	Gondola GONDOLA	$0.0000005259	-0.54	$221.27K	$0.0000005332	$0.0000005138	$772.6	$221.27K	$221.27K
5812	Sanin Inu SANI	$0.0000002495 ₿0.000000000047	0.72	$220.49K ₿42.39	$0.0000002508 ₿0.000000000053	$0.0000002469 ₿0.000000000047	$284.44 ₿0.3	$220.49K ₿42.39	$220.49K ₿42.39
5813	YfDAI.finance YF-DAI	$11.21 ₿0.00050	12.88	$230.97K ₿10.7	$11.6 ₿0.00061	$9.73 ₿0.00048	$18.03K ₿1.31	$230.97K ₿10.7	$230.97K ₿10.7
5821	Quick Intel QKNTL	$0.00274 ₿0.00000098	-1.87	$219.16K ₿78.88	$0.09607 ₿0.0000010	$0.0897 ₿0.00000098	$17.2 ₿0.36	$219.27K ₿78.92	$219.16K ₿78.88
5823	Bumper BUMP	$0.001118 ₿0.00000057	-0.80	$218.84K ₿102.43	$0.001127 ₿0.00000058	$0.001115 ₿0.00000056	$118.55 ₿2.54	$279.58K ₿143.69	$218.84K ₿102.43
5825	X Community X	$0.0002272	1.25	$218.89K	$0.0002302	$0.0002224	$50.17	$218.89K	$218.89K
5830	Solaris AI SOLARIS	$0.000218	-1.79	$218K	$0.000222	$0.0002179	$75.41K	$218K	$218K
5832	Talis Protocol TALIS	$0.0005541 ₿0.00000030	4.02	$217.83K ₿46.99	$0.0286 ₿0.00000031	$0.02715 ₿0.00000029	$30.59 ₿0.33	$554.17K ₿309.24	$217.83K ₿46.99
5835	XP Network XPNET	$0.0003054 ₿0.000000044	1.78	$217.75K ₿25.6	$0.00198 ₿0.000000046	$0.0002965 ₿0.000000043	$6.23 ₿3.02	$305.4K ₿44.57	$217.75K ₿25.6
5836	Bag BAG	$0.0000368 ₿0.000000049	4.85	$217.74K ₿120.38	$0.00004742 ₿0.000000049	$0.00003436 ₿0.000000048	$14.42K ₿1.54	$217.74K ₿120.38	$217.74K ₿120.38
5839	VPS Ai VPS	$0.002468 ₿0.00000060	0.91	$217.38K ₿52.92	$0.002479 ₿0.00000066	$0.002395 ₿0.00000051	$69.42 ₿1.81	$246.91K ₿60.1	$217.38K ₿52.92
5840	Matt Furie MATT	$0.0000005153	-11.77	$216.78K	$0.0000005886	$0.0000005019	$51.53K	$216.78K	$216.78K
5841	BUBBLES BUBBLES	$0.0002167	0	$216.76K	$0	$0	$21.51	$216.76K	$216.76K
5842	Manifest MANIFEST	$0.0002168	1.14	$216.83K	$0.0002195	$0.0002099	$83.86	$216.83K	$216.83K
5843	Marvin Inu MARVIN	$0.0000005142	2.72	$216.45K	$0.0000005167	$0.0000004953	$1.13K	$216.45K	$216.45K
5845	Midnight NIGHT	$0.000347	2.56	$215.99K	$0.0003471	$0.0003383	$11.86K	$1.04M	$215.99K
5847	BVM BVM	$0.008695 ₿0.000068	-5.10	$215.89K ₿0	$0.009373 ₿0.000080	$0.008683 ₿0.000068	$73.44 ₿123.37	$867.61K ₿7.06K	$215.89K ₿0
5849	IguVerse IGU IGU	$0.0007395 ₿0.00000043	-2.68	$215.58K ₿106.68	$0.0007598 ₿0.00000047	$0.0007352 ₿0.00000043	$11.67K ₿18.05	$295.8K ₿175.69	$215.58K ₿106.68
5856	Swarm Fund SWM	$0.002717 ₿0.00000027	1.83	$213.75K ₿21.45	$0.02507 ₿0.00000027	$0.02418 ₿0.00000026	$12.32 ₿0.05	$271.76K ₿27.27	$213.75K ₿21.45
5857	Pundi X PURSE PURSE	$0.00000777 ₿0.0000000046	2.48	$213.68K ₿129.93	$0.000008339 ₿0.0000000050	$0.00000725 ₿0.0000000046	$862.67 ₿18.82	$405.74K ₿244.89	$213.68K ₿129.93
5859	FATGF FATGF	$0.0002182	1.56	$213.46K	$0.0002214	$0.0002113	$3.16K	$213.46K	$213.46K
5860	CHARLES CHARLES	$0.007102	0	$213.33K	$0	$0	$73.83	$213.33K	$213.33K
5862	Satori Network SATORI	$0.34	6.24	$213.11K	$0.39	$0.31	$492.65	$238K	$213.11K
5865	Deq Staked AVAIL STAVAIL	$0.007669	0	$212.79K	$0	$0	$1.19K	$212.79K	$212.79K
5866	Friends With Benefits Pro FWB	$0.3554 ₿0.000077	0.67	$212.49K ₿46.53	$0.3574 ₿0.000082	$0.3483 ₿0.000077	$26.95 ₿0.24	$355.65K ₿77.88	$212.49K ₿46.53
5870	KI XKI	$0.0003396 ₿0.00000013	-0.61	$212.03K ₿70.95	$0.0003429 ₿0.00000013	$0.0003388 ₿0.00000012	$0.42 ₿0.02	$321.32K ₿123.94	$212.03K ₿70.95
5873	SaaSGo SAAS	$0.0002654	-13.98	$212.56K	$0.0003155	$0.0002616	$17.67K	$265.7K	$212.56K
5877	Andyman ANDYMAN	$0.000219	-3.91	$211.13K	$0.0002284	$0.0002184	$717.47	$211.13K	$211.13K
5880	AvaCoach AVAC	$0.0002785	0	$210.63K	$0	$0	$3.02	$278.51K	$210.63K
5883	Terracoin TRC	$0.009181 ₿0.00017	-22.41	$210.58K ₿286.17	$0.01191 ₿0.00017	$0.009111 ₿0.00017	$0.05 ₿0	$210.58K ₿7.4K	$210.58K ₿286.17
5885	ZKFair ZKF	$0.00002099 ₿0.000000069	9.39	$210.04K ₿696.41	$0.00002192 ₿0.000000081	$0.00001881 ₿0.000000068	$46.53K ₿95.96	$210.04K ₿696.41	$210.04K ₿696.41
5888	Nyan Heroes NYAN	$0.001476	37.03	$209.1K	$0.001899	$0.001077	$37.05K	$1.43M	$209.1K
5889	BarbieCrashBandicootRFK88 SOLANA	$0.000000000235 ₿0.000000000000011	0.57	$208.86K ₿0	$0.000000000236 ₿0.000000000000011	$0.000000000231 ₿0.000000000000011	$12.03 ₿0.01	$208.86K ₿9.93	$208.86K ₿0
5894	YIELD app YLD	$0.0007834 ₿0.0000014	0.12	$207.94K ₿393.4	$0.0007874 ₿0.0000014	$0.0007805 ₿0.0000013	$3.94 ₿6.24	$235.05K ₿444.68	$207.94K ₿393.4
5904	Netswap NETT	$0.01878 ₿0.0000081	0.10	$206.27K ₿73.81	$0.01881 ₿0.0000084	$0.01874 ₿0.0000078	$26.7K ₿6.45	$206.27K ₿73.82	$206.27K ₿73.81
5906	ai16zeliza ELIZA	$0.0002146	0.58	$206.26K	$0.0002208	$0.0002119	$93.68K	$206.26K	$206.26K
5908	Coinye West COINYE	$0.0002345 ₿0.00000027	0.77	$206.27K ₿247.75	$0.0002396 ₿0.00000035	$0.0002311 ₿0.00000028	$146.98 ₿7.23	$234.52K ₿279.61	$206.27K ₿247.75
5910	autism AUTISM	$0.0002157	-1.43	$205.6K	$0.0002256	$0.0002154	$757.53	$205.6K	$205.6K
5916	RadioShack RADIO	$0.00005953 ₿0.0000000083	15.85	$204.57K ₿28.59	$0.00005996 ₿0.0000000093	$0.0000509 ₿0.0000000082	$1.36K ₿0.09	$854.75K ₿119.46	$204.57K ₿28.59
5920	Effective accelerationism E/ACC	$0.0002025	0.94	$203.42K	$0.0002062	$0.0001985	$493.72	$203.42K	$203.42K
5924	Ethernity Cloud ECLD	$0.0003812 ₿0.00000028	-1.31	$202.58K ₿0	$0.0003889 ₿0.00000031	$0.0003799 ₿0.00000028	$25.46 ₿2.42	$380.16K ₿285.41	$202.58K ₿0
5926	Dash 2 Trade D2T	$0.0004261 ₿0.000000059	-0.31	$202.41K ₿21.78	$0.0004275 ₿0.000000058	$0.0004261 ₿0.000000056	$12K ₿1.24	$427.48K ₿58.31	$202.41K ₿21.78
5927	BitSong BTSG	$0.001683 ₿0.00000018	4.96	$202.85K ₿21.57	$0.001722 ₿0.00000019	$0.001603 ₿0.00000018	$395.36 ₿0.01	$205.16K ₿22.77	$202.85K ₿21.57
5928	PEPE 0x69 ON BASE PEPE	$0.000000000485	3.07	$203.95K	$0.000000000487	$0.000000000465	$832.31	$203.95K	$203.95K
5929	Spintria SP	$0.003919	-7.80	$202.22K	$0.004305	$0.003863	$8.49K	$3.49M	$202.22K
5930	Wormhole Bridged USDC (Fantom) USDC	$0.1428	19.46	$202.2K	$0.1432	$0.1195	$36.32	$202.2K	$202.2K
5931	Andromeda ANDR	$0.000851 ₿0.000013	8.63	$200.59K ₿397.26	$0.0008708 ₿0.000014	$0.00078 ₿0.000012	$14.7K ₿7.05	$851.01K ₿13.08K	$200.59K ₿397.26
5935	TAGGR TAGGR	$0.6426 ₿0.00013	2.18	$201.77K ₿0	$0.6439 ₿0.00014	$0.6243 ₿0.00012	$196.83 ₿0.19	$206.65K ₿28.46	$201.77K ₿0
5937	Intrepid Token INT	$2.57 ₿0.00011	0	$201.68K ₿15.84	$2.57	$2.57	$120.07 ₿0.09	$256.83K ₿19.84	$201.68K ₿15.84
5938	Lumoz MOZ	$0.0001392	15.58	$203.52K	$0.0001683	$0.0001194	$12.49K	$1.41M	$203.52K
5940	Dimecoin DIME	$0.000000342 ₿0.000000000013	0	$201.05K ₿7.83	$0.000000342 ₿0.000000000014	$0.000000342 ₿0.000000000013	$0 ₿0	$201.06K ₿7.83	$201.05K ₿7.83
5941	CryptoFarmers FARM	$0.006757	-3.36	$201.04K	$0.007079	$0.006756	$63.16	$337.85K	$201.04K
5947	WOOF Token WOOF	$0.00001119 ₿0.0000000016	-0.19	$200.47K ₿29.01	$0.00001132 ₿0.0000000017	$0.00001107 ₿0.0000000015	$395.45 ₿0.23	$200.47K ₿29.01	$200.47K ₿29.01
5951	CertaiK by Virtuals CERTAI	$0.0002006	-0.17	$200.05K	$0.0002067	$0.0001956	$981.2	$200.05K	$200.05K
5953	Lion DAO ROAR	$0.0000002238 ₿0.000000000078	-0.44	$199.91K ₿0	$0.0000002282 ₿0.000000000083	$0.0000002203 ₿0.000000000077	$71.34 ₿0.07	$199.91K ₿77.89	$199.91K ₿0
5954	iETH v1 IETH	$3,609.71 ₿0.057	1.05	$199.76K ₿16.45	$3,625.61 ₿0.058	$3,531.37 ₿0.057	$0 ₿0	$199.76K ₿16.45	$199.76K ₿16.45
5956	ZooKeeper ZOO	$0.0004243 ₿0.000000083	3.03	$199.72K ₿38.82	$0.0004269 ₿0.000000084	$0.0004057 ₿0.000000078	$10.79 ₿0.53	$206.12K ₿40.07	$199.72K ₿38.82
5957	Dark MAGA DMAGA	$0.0001999	-10.79	$199.9K	$0.0002244	$0.0001963	$9.99K	$199.9K	$199.9K
5958	TrustFi Network Token TFI	$0.00398 ₿0.00000032	0.75	$199.53K ₿14.55	$0.004009 ₿0.	$0.00394 ₿0.	$10.04K ₿0	$400.02K ₿32.15	$199.53K ₿14.55
5959	VetMe VETME	$0.0002034 ₿0.000000051	-6.03	$198.85K ₿47.78	$0.005046 ₿0.000000055	$0.004713 ₿0.000000051	$16.9 ₿0.16	$203.46K ₿51.52	$198.85K ₿47.78
5959	El Dorito DORITO	$0.005984	0	$199.48K	$0	$0	$63.1	$199.48K	$199.48K
5960	Coconut Chicken $CCC	$0.00002135 ₿0.0000000067	0.93	$199.44K ₿65.63	$0.00002135 ₿0.0000000078	$0.00002106 ₿0.0000000066	$14.48 ₿0.69	$199.44K ₿65.63	$199.44K ₿65.63
5961	Gecko Inu GEC	$0.00000000301 ₿0.0000000000024	-0.95	$199.21K ₿0	$0.000000003051 ₿0.0000000000026	$0.000000002937 ₿0.0000000000024	$15.62K ₿7.88	$199.21K ₿168.4	$199.21K ₿0
5963	Ramestta RAMA	$0.03298 ₿0.0000031	0	$199K ₿0	$0 ₿0.	$0 ₿0.	$7.45K ₿0	$32.98M ₿3.09K	$199K ₿0
5964	Etica ETI	$0.03179 ₿0.0000044	-16.33	$198.85K ₿15.44	$0.0381 ₿0.	$0.0271 ₿0.	$52.32K ₿0	$198.85K ₿15.44	$198.85K ₿15.44
5966	PokPok Golden Egg PEGG	$0.02435	1.49	$198.6K	$0.02448	$0.02382	$200.74	$257.62K	$198.6K
5969	Level LVL	$0.01139 ₿0.0000047	0.56	$198.35K ₿67.35	$0.01144 ₿0.0000048	$0.0112 ₿0.0000040	$531.29 ₿3.04	$305.64K ₿220.69	$198.35K ₿67.35
5970	Impermax IBEX	$0.002741 ₿0.00000052	0.24	$198.06K ₿0	$0.04805 ₿0.00000052	$0.0473 ₿0.00000051	$48.6 ₿0.01	$198.06K ₿26.89	$198.06K ₿0
5975	EQIFi EQX	$0.0003949 ₿0.00000012	2.06	$197.45K ₿45.17	$0.0004114 ₿0.00000013	$0.0003617 ₿0.00000012	$13.05K ₿3.79	$197.45K ₿64.34	$197.45K ₿45.17
5978	OG Peanut PEANUT	$0.0001959	1.02	$195.98K	$0.000199	$0.000192	$83.51K	$195.98K	$195.98K
5979	SAIKO•HAMSTER $SAIKO	$0.009329	2.86	$195.92K	$0.009769	$0.009036	$151.84	$195.92K	$195.92K
5982	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$1.86 ₿0.000020	$1.83 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
5982	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01205 ₿0.00000013	$0.01117 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
5985	LIF3 LSHARE (OLD) LSHARE	$6.68 ₿0.0017	0	$195.39K ₿51.13	$6.68 ₿0.0017	$6.68 ₿0.0016	$7.13 ₿0.07	$467.77K ₿122.4	$195.39K ₿51.13
5986	Success Kid SKID	$0.002199 ₿0.0000011	10.23	$195.35K ₿0	$0.002219 ₿0.0000012	$0.001987 ₿0.00000093	$1.41K ₿4.71	$195.35K ₿99.63	$195.35K ₿0
5993	Trio (Ordinals) TRIO	$0.03243	-0.76	$194.34K	$0.03301	$0.03201	$157.78K	$681.05K	$194.34K
5995	Department of Gov Efficiency DOGE	$0.01956	-2.50	$193.67K	$0.02038	$0.01909	$49.19K	$193.67K	$193.67K
5997	Unfettered Ecosystem SOULS	$0.0001808 ₿0.000000084	-2.59	$194.58K ₿70.27	$0.0001863 ₿0.000000087	$0.0001797 ₿0.000000082	$14.28K ₿4.36	$406.87K ₿191	$194.58K ₿70.27
5998	Pepe Community PEPE	$0.0002634 ₿0.000000022	-3.35	$194.29K ₿20.77	$0.0002731 ₿0.000000025	$0.0002486 ₿0.000000022	$23.35 ₿6.03	$194.29K ₿20.77	$194.29K ₿20.77
5999	Dojo token DOJO	$0.0003051 ₿0.000010	-3.06	$194.36K ₿0	$1.05 ₿0.000011	$0.9461 ₿0.000010	$0.35 ₿27.7	$244.09K	$194.36K ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}