Trang kết quả 30 cho Những đồng tiền mã hóa hàng đầu của GBP Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GBP Stablecoin

GBP Stablecoin (4829)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4330	CheckDot CDT	$0.07868 ₿0.0000098	0.18	$581.52K ₿72.36	$0.08005 ₿0.000010	$0.07838 ₿0.0000095	$11.48K ₿2.35	$786.84K ₿97.91	$581.52K ₿72.36
4331	CATS CATS	$0.00000237	-10.10	$580.66K	$0.00000274	$0.00000234	$2.02M	$1.42M	$580.66K
4332	DORA AI by Virtuals DORA	$0.0006803	-7.24	$581.55K	$0.0007677	$0.0006806	$3.9K	$680.64K	$581.55K
4334	MISATO MISATO	$0.0005823	-0.83	$579.16K	$0.0006099	$0.0005744	$402	$579.16K	$579.16K
4335	DOGC DOGC	$0.000005789	-9.39	$579K	$0.000006489	$0.000005609	$45.48K	$579K	$579K
4342	Mirrored Ether METH	$2.52 ₿0.000050	-0.01*	$575.93K ₿11.59	$2.53 ₿0.000051	$2.49 ₿0.000050	$18.66K ₿8.29	$575.93K ₿11.59	$575.93K ₿11.59
4343	Unistake UNISTAKE	$0.003611 ₿0.000000088	-0.23	$575.2K ₿14.32	$0.003629 ₿0.000000091	$0.003579 ₿0.000000086	$217.27 ₿0.16	$1.01M ₿25.17	$575.2K ₿14.32
4345	Parex PRX	$0.0281 ₿0.000010	0.73	$574.23K ₿81.5	$0.02844 ₿0.000011	$0.02785 ₿0.000010	$200.7K ₿19.57	$1.17M ₿347.35	$574.23K ₿81.5
4347	Akropolis KAON	$0.0001224 ₿0.00000012	7.73	$573.85K ₿12.34	$0.0001238 ₿0.00000012	$0.000112 ₿0.00000011	$172.47K ₿176.95	$1.83M ₿617.24	$573.85K ₿12.34
4350	OpSec OPSEC	$0.005769 ₿0.000026	-13.36	$572.26K ₿2.45K	$0.006749 ₿0.000030	$0.005555 ₿0.000025	$46.6K ₿37.01	$572.26K ₿2.54K	$572.26K ₿2.45K
4351	Morph AI MORPHAI	$0.005721	-3.76	$572.1K	$0.006011	$0.005712	$1.38K	$572.1K	$572.1K
4352	EXMO Coin EXM	$0.008371 ₿0.00000014	-1.17	$569.31K ₿4.77	$0.008484 ₿0.00000014	$0.008195 ₿0.00000013	$275.51K ₿0.11	$3.92M ₿88.56	$569.31K ₿4.77
4353	Zeitgeist ZTG	$0.006187 ₿0.00000087	-0.01	$568.9K ₿20.45	$0.006222 ₿0.00000091	$0.006125 ₿0.00000086	$4.13 ₿0.4	$710.46K ₿94.08	$568.9K ₿20.45
4354	JustAnEgg EGG	$0.001415 ₿0.00000032	0.15	$568.34K ₿0	$0.001475 ₿0.00000049	$0.001407 ₿0.00000029	$5.99K ₿85.19	$568.34K ₿119.74	$568.34K ₿0
4355	Kai Ken KAI	$0.000000001321	-6.31	$568.33K	$0.000000001432	$0.000000001312	$50.89K	$568.33K	$568.33K
4356	Integritee TEER	$0.1428 ₿0.000010	0.09	$568.13K ₿40.71	$0.1431 ₿0.000010	$0.1422 ₿0.000010	$86.94K ₿0.54	$1.43M ₿102.34	$568.13K ₿40.71
4357	3DPass P3D	$0.001337 ₿0.00000022	-3.65	$567.84K ₿0	$0.001396 ₿0.00000026	$0.001265 ₿0.00000022	$7.07K ₿2.12	$962.3K	$567.84K ₿0
4358	Scorpio SCORPIO	$0.0005613	-2.73	$564.9K	$0.000581	$0.0005533	$1.87K	$564.9K	$564.9K
4361	Beta Finance BETA	$0.0005927 ₿0.0000013	-1.32	$563.09K ₿1.09K	$0.0006046 ₿0.0000014	$0.0005322 ₿0.0000013	$63.88K ₿46.37	$592.73K ₿1.36K	$563.09K ₿1.09K
4362	Pisces PISCES	$0.0005588	-3.58	$562.37K	$0.0005798	$0.0005535	$831.9	$562.37K	$562.37K
4363	AI INU AIINU	$0.001289 ₿0.00000015	-0.10	$560.98K ₿0	$0.001332 ₿0.00000023	$0.00128 ₿0.00000011	$387.16 ₿14.38	$1.29M	$560.98K ₿0
4364	TenX PAY	$0.004745 ₿0.00000015	12.17	$560.7K ₿18.07	$0.005218 ₿0.00000015	$0.00423 ₿0.00000014	$1.11K ₿0.06	$973.96K ₿31.4	$560.7K ₿18.07
4365	SparkPoint SRK	$0.00005454 ₿0.0000000031	0.01	$560.35K ₿32.02	$0.000055 ₿0.0000000031	$0.00005437 ₿0.0000000030	$5.73K ₿0.39	$710.17K ₿40.82	$560.35K ₿32.02
4367	Offshift XFT	$0.05549 ₿0.000010	1.17	$559.01K ₿106.3	$0.05598 ₿0.000011	$0.0485 ₿0.000010	$4.47K ₿0.42	$559.01K ₿113.42	$559.01K ₿106.3
4368	CryptoBoomCoin Official CBC	$0.00006286	0.01*	$558.73K	$0.00006286	$0.00006286	$128.35	$558.73K	$558.73K
4370	Tranche Finance SLICE	$0.03205 ₿0.00000088	-3.02	$558.21K ₿13.89	$0.03306 ₿0.00000081	$0.03145 ₿0.00000060	$81.99K ₿1.32	$640.91K ₿15.94	$558.21K ₿13.89
4371	Solana Ecosystem Index SOLI	$4.47 ₿0.00010	-4.31	$558.05K ₿12.51	$4.69 ₿0.00010	$4.41 ₿0.000076	$31.8 ₿0	$558.05K ₿12.51	$558.05K ₿12.51
4372	Baby BNB BABYBNB	$0.0005577	6.71	$557.68K	$0.0006052	$0.0005208	$266.53K	$557.68K	$557.68K
4373	Cancer CANCER	$0.0005542	-1.39	$557.69K	$0.0005666	$0.0005549	$200.95	$557.69K	$557.69K
4374	Amepay AME	$0.0005895 ₿0.000000035	30.82	$557.68K ₿35.52	$0.0005992 ₿0.000000041	$0.0004506 ₿0.000000035	$60.66K ₿0.84	$557.68K ₿35.52	$557.68K ₿35.52
4375	Aries ARIES	$0.0005543	-3.49	$557.6K	$0.0005775	$0.0005494	$348.8	$557.6K	$557.6K
4377	Aston Villa Fan Token AVL	$0.1843 ₿0.000019	-3.98	$557.16K ₿24.07	$0.193 ₿0.000020	$0.1843 ₿0.000016	$24.5K ₿13.7	$1.84M ₿192.33	$557.16K ₿24.07
4379	Dogami DOGA	$0.0007114 ₿0.00000021	3.14	$556.96K ₿108.26	$0.0007182 ₿0.00000022	$0.0006743 ₿0.00000020	$91.12K ₿0.51	$632.36K ₿212.92	$556.96K ₿108.26
4380	Champignons of Arborethia CHAMPZ	$0.0005567 ₿0.00000010	-0.23	$556.96K ₿94.8	$0.0005599 ₿0.00000010	$0.0005515 ₿0.000000094	$75.19 ₿0.18	$556.96K ₿101.44	$556.96K ₿94.8
4381	Big Pharmai DRUGS	$0.0005061	13.11	$557.71K	$0.0005119	$0.0004198	$9.85K	$557.71K	$557.71K
4385	Capricorn CAPRICORN	$0.000552	-3.86	$555.48K	$0.0005758	$0.0005517	$1.01K	$555.48K	$555.48K
4386	MoonBag MBAG	$0.00000778	-7.62	$555.36K	$0.00001022	$0.00000681	$13.6K	$592.87K	$555.36K
4388	BlockGames BLOCK	$0.0008168	-0.18	$554.92K	$0.000997	$0.0007616	$216.8K	$816.87K	$554.92K
4389	Dfyn Network DFYN	$0.002882 ₿0.00000031	-1.82	$554.78K ₿61.19	$0.002953 ₿0.00000033	$0.002842 ₿0.00000029	$230.21K ₿5.57	$571.49K ₿63.04	$554.78K ₿61.19
4390	Libra LIBRA	$0.0005512	-0.99	$554.65K	$0.000562	$0.0005469	$431.9	$554.65K	$554.65K
4392	Cyclix Games CYG	$0.03803	-2.12	$553.07K	$0.03937	$0.03731	$2.73K	$553.07K	$553.07K
4393	Teleport System Token TST	$0.001882	0.11	$552.52K	$0.001892	$0.001857	$478.79K	$1.88M	$552.52K
4395	Web3 Workx WRKX	$0.006628 ₿0.00000016	-0.38	$552.25K ₿0	$0.00666 ₿0.00000017	$0.006601 ₿0.00000016	$54.06K ₿0.5	$6.63M ₿169.79	$552.25K ₿0
4397	YAM YAM	$0.03728 ₿0.0000018	-2.76	$551.37K ₿26.7	$0.04081 ₿0.0000018	$0.03677 ₿0.0000016	$82.61K ₿0.09	$565.3K ₿27.38	$551.37K ₿26.7
4398	Spain National Fan Token SNFT	$0.02406 ₿0.0000022	1.19	$551.15K ₿50.91	$0.02412 ₿0.0000022	$0.02349 ₿0.0000017	$60.56K ₿1.46	$551.15K ₿50.91	$551.15K ₿50.91
4399	EXPERT_MONEY EXPERT	$0.0007548	-0.01	$551.05K	$0.0007621	$0.0007522	$396.75K	$551.05K	$551.05K
4400	IQ50 IQ50	$0.000001089 ₿0.00000000036	0.02	$550.64K ₿0	$0.00000115 ₿0.00000000040	$0.0000009887 ₿0.00000000035	$64.75K ₿74.46	$550.64K ₿185.1	$550.64K ₿0
4403	SHARPEI SHAR	$0.000609	0	$548.06K	$0	$0	$32.03	$548.06K	$548.06K
4404	Holdstation USDC HSUSDC	$1.18 ₿0.000016	1.38	$548.03K ₿51.56	$1.18 ₿0.000016	$1.15 ₿0.000015	$244.36 ₿0.05	$548.03K	$548.03K ₿51.56
4406	IXO IXO	$0.006321 ₿0.0000010	-0.43	$547.71K ₿92.93	$0.006367 ₿0.0000011	$0.00624 ₿0.00000098	$0.82 ₿0.07	$798.23K ₿135.43	$547.71K ₿92.93
4407	PROOF Platform PROOF	$0.0524 ₿0.0000017	-0.50	$547.54K ₿0	$0.05305 ₿0.0000017	$0.05226 ₿0.0000017	$104.68 ₿0.13	$1.61M ₿176.12	$547.54K ₿0
4410	Interlay INTR	$0.002378 ₿0.00000064	-2.30	$547.05K ₿97.89	$0.002435 ₿0.00000065	$0.002323 ₿0.00000062	$82.12K ₿0.28	$2.38M ₿642.22	$547.05K ₿97.89
4412	Angola AGLA	$0.001094 ₿0.00000035	0.66	$546.64K ₿176.95	$0.001095 ₿0.00000039	$0.001082 ₿0.00000034	$344.29K ₿8.38	$3.28M ₿1.06K	$546.64K ₿176.95
4415	supercycle(real) SUPERCYCLE	$0.0005462	-3.31	$545.56K	$0.0005869	$0.0005468	$7.42K	$545.56K	$545.56K
4416	Kryptokrona XKR	$0.000896 ₿0.000000064	0.60	$545.41K ₿35.78	$0.0009132 ₿0.000000069	$0.0008777 ₿0.000000057	$8.23K ₿0.08	$895.65K ₿64.04	$545.41K ₿35.78
4417	Egypt Cat SPHYNX	$0.0005453	0	$545.34K	$0	$0	$249.14	$545.34K	$545.34K
4420	Maza MZC	$0.0002374 ₿0.000000027	-0.01*	$544.63K ₿62.47	$0.0002374 ₿0.000000029	$0.0002374 ₿0.000000019	$5.28 ₿0	$574.41K ₿67.13	$544.63K ₿62.47
4422	ARTFI ARTFI	$0.004174	-2.19	$543.82K	$0.004298	$0.004092	$115.68K	$4.17M	$543.82K
4424	monkeyhaircut MONK	$0.0005493 ₿0.00000011	-3.99	$541.34K ₿0	$0.0005732 ₿0.00000012	$0.0005354 ₿0.00000010	$55.76K ₿1.98	$541.34K ₿112.03	$541.34K ₿0
4427	CatGPT CATGPT	$0.000112	1.19	$541.18K	$0.0001128	$0.0001106	$56.82K	$541.18K	$541.18K
4428	Virgo VIRGO	$0.0005377	-4.72	$541.09K	$0.0005645	$0.0005298	$2.1K	$541.09K	$541.09K
4430	Nyan Heroes NYAN	$0.003696	-0.91	$540.64K	$0.003832	$0.003438	$109.47K	$3.69M	$540.64K
4432	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.999	-0.02	$539.18K	$1	$0.9985	$206.37	$539.18K	$539.18K
4433	SAIKO•HAMSTER $SAIKO	$0.02565	0	$538.65K	$0.02565	$0.02565	$30.99	$538.65K	$538.65K
4436	tooker kurlson TOOKER	$0.0005542 ₿0.00000032	0.75	$538.06K ₿0	$0.0005559 ₿0.00000048	$0.0005469 ₿0.00000031	$138.14K ₿32.13	$538.06K ₿349.35	$538.06K ₿0
4438	PIP PIP	$0.001357 ₿0.0000019	-5.21	$537.76K ₿364.54	$0.002333 ₿0.0000019	$0.001299 ₿0.0000019	$425.06K ₿2.1	$1.36M ₿2K	$537.76K ₿364.54
4442	Kick KICK	$0.00432 ₿0.00000034	-2.04	$535.75K ₿41.65	$0.00445 ₿0.00000035	$0.00428 ₿0.00000033	$25.59K ₿2.98	$535.75K ₿41.65	$535.75K ₿41.65
4447	Dope Wars Paper PAPER	$0.0005883 ₿0.000000091	0.43	$534.03K ₿83.14	$0.0005899 ₿0.000000094	$0.0005846 ₿0.000000082	$9.29 ₿0.54	$831.5K ₿129.46	$534.03K ₿83.14
4449	Xi Token XI	$0.001266 ₿0.000000085	-11.07	$533.08K ₿35.8	$0.001443 ₿0.000000092	$0.001238 ₿0.000000077	$2.36K ₿0.21	$1.27M ₿85.05	$533.08K ₿35.8
4450	BigShortBets BIGSB	$0.09411 ₿0.0000094	-1.34	$533.03K ₿94.03	$1.04 ₿0.0000096	$0.9976 ₿0.0000092	$130.27 ₿0.19	$2.81M ₿282.9	$533.03K ₿94.03
4451	Fight to MAGA FIGHT	$0.0005382	-4.64	$531.12K	$0.0005756	$0.0005225	$257.21K	$531.12K	$531.12K
4452	NikolAI NIKO	$0.0005306	5.52	$530.67K	$0.0005335	$0.0005026	$84.33K	$530.67K	$530.67K
4453	Gravity Bridged WETH (Canto) WETH	$2,500.95	0	$530.45K	$0	$0	$263.97	$530.45K	$530.45K
4454	Polkadex PDEX	$0.07104 ₿0.000011	3.20	$530.04K ₿84.81	$0.0804 ₿0.000011	$0.06877 ₿0.000010	$124.65K ₿2.84	$530.04K ₿84.81	$530.04K ₿84.81
4455	Metaverser MTVT	$0.0009081 ₿0.000000075	0.11	$529.54K ₿19.87	$0.0009082 ₿0.000000076	$0.0009071 ₿0.000000071	$399.89 ₿4.23	$1.79M ₿148.37	$529.54K ₿19.87
4456	Blink Galaxy GQ	$0.00008459 ₿0.000000018	1.15	$529.14K ₿117.23	$0.00009053 ₿0.000000020	$0.00008265 ₿0.000000017	$7.35K ₿36.37	$550.72K ₿122.07	$529.14K ₿117.23
4457	Niza Global NIZA	$0.00006876 ₿0.00000014	1.82	$528.91K ₿808.95	$0.00007008 ₿0.00000016	$0.00006739 ₿0.00000013	$404.19K ₿5.7	$528.91K ₿1.14K	$528.91K ₿808.95
4458	UniLayer LAYER	$0.01782 ₿0.0000016	-0.15	$527.92K ₿43.12	$0.01798 ₿0.0000018	$0.01782 ₿0.0000016	$84.05K ₿6.82	$712.95K ₿65.65	$527.92K ₿43.12
4459	Wrapped Energi WNRG	$0.03959 ₿0.0000023	-0.03	$527.03K ₿0	$0.0398 ₿0.0000024	$0.0395 ₿0.0000023	$971.43 ₿0.02	$527.03K	$527.03K ₿0
4461	Morra MORRA	$0.001342 ₿0.00000027	-0.74	$526.6K ₿104.7	$0.001357 ₿0.00000030	$0.001342 ₿0.00000026	$162.65 ₿0.78	$671.28K ₿138.24	$526.6K ₿104.7
4462	21Million 21M	$0.03037	1.48	$526.5K	$0.03047	$0.02989	$4.45K	$552.02K	$526.5K
4463	Transhuman Coin THC	$0.00007707 ₿0.0000000018	0.02	$526.4K ₿0	$0.00007734 ₿0.0000000018	$0.00007629 ₿0.0000000017	$108.55 ₿0	$526.4K ₿12.65	$526.4K ₿0
4464	Auroracoin AUR	$0.02662 ₿0.00000084	-91.86	$526.28K ₿16.83	$0.3271 ₿0.00000096	$0.02662 ₿0.00000084	$6.35 ₿0	$559.04K ₿17.88	$526.28K ₿16.83
4465	DeepOnion ONION	$0.02619 ₿0.0000011	0	$526.13K ₿22.68	$0.1222 ₿0.0000011	$0.1222 ₿0.0000011	$9.28 ₿0	$0	$526.13K ₿22.68
4466	Swarm SWARM	$0.000526 ₿0.00039	-0.95	$526.06K ₿0	$0.000537 ₿0.	$0.000523 ₿0.	$158.95K ₿0	$526.06K	$526.06K ₿0
4467	Record Nexus RECORD	$0.001116	2.44	$525.37K	$0.001119	$0.001076	$1.25K	$1.12M	$525.37K
4468	Wicrypt WNT	$0.0111 ₿0.0000034	0.44	$525.07K ₿139.65	$0.01114 ₿0.0000039	$0.01096 ₿0.0000034	$131.31 ₿2.59	$2.22M ₿683.96	$525.07K ₿139.65
4470	Ordiswap ORDS	$0.0007395 ₿0.0000023	-3.82	$524.14K ₿1.42K	$0.0007697 ₿0.0000026	$0.0007393 ₿0.0000023	$358.8K ₿149	$739.57K ₿2.4K	$524.14K ₿1.42K
4471	Ariva ARV	$0.00000722 ₿0.00000000063	-1.09	$523.91K ₿46.11	$0.0000075 ₿0.00000000063	$0.000006929 ₿0.00000000057	$73.11K ₿10.33	$676.17K ₿59.51	$523.91K ₿46.11
4472	Success Kid SKID	$0.00589 ₿0.0000011	-0.38	$523.59K ₿0	$0.006154 ₿0.0000012	$0.005867 ₿0.00000093	$318.01K ₿4.71	$523.59K ₿99.63	$523.59K ₿0
4476	believe in something DTF	$0.0005209	11.76	$522.33K	$0.0005301	$0.0004412	$117.69K	$522.33K	$522.33K
4478	Catgirl CATGIRL	$0.000000000015 ₿0.0000000000000094	-0.01*	$522.04K ₿337.77	$0.000000000015 ₿0.0000000000000096	$0.000000000015 ₿0.0000000000000092	$88.01 ₿33.71	$538.3K ₿348.29	$522.04K ₿337.77
4481	Polkaswap PSWAP	$0.0001494 ₿0.000000031	23.16	$520.22K ₿114.78	$0.0001499 ₿0.000000032	$0.0001207 ₿0.000000023	$575.67 ₿0.2	$1.49M ₿319.8	$520.22K ₿114.78
4482	Spore SPORE	$0.0005197	-0.07	$524.82K	$0.0005361	$0.0005022	$1.09M	$524.82K	$524.82K
4483	Maia MAIA	$1.65 ₿0.00041	-1.48	$519.58K ₿0	$1.68 ₿0.00073	$1.63 ₿0.00040	$2.52 ₿33.96	$519.58K ₿74.3	$519.58K ₿0
4484	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0008909 ₿0.0000000082	$0.0007895 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4485	OmniCat OMNI	$0.0000124 ₿0.0000000080	-0.54	$517.71K ₿335.89	$0.00001251 ₿0.0000000084	$0.00001089 ₿0.0000000079	$49.27K ₿43.4	$564.61K ₿366.32	$517.71K ₿335.89
4486	X2Y2 X2Y2	$0.00137 ₿0.00000018	-0.87	$517.68K ₿70.14	$0.0014 ₿0.00000018	$0.001362 ₿0.00000018	$49.66K ₿6.86	$1.37M ₿110.53	$517.68K ₿70.14
4487	PokPok Golden Egg PEGG	$0.07169	-1.00	$517.5K	$0.07339	$0.07102	$483.06	$760.19K	$517.5K
4489	Spore SPORE	$0.000000000017 ₿0.00000000000000056	-0.25	$516.4K ₿17.8	$0.000000000017 ₿0.00000000000000056	$0.000000000017 ₿0.00000000000000053	$29.97 ₿0.01	$516.4K ₿17.8	$516.4K ₿17.8
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}