Trang kết quả 30 cho Những đồng tiền mã hóa hàng đầu của GBP Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GBP Stablecoin

GBP Stablecoin (4829)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3712	HAMI $HAMI	$0.0009565 ₿0.000000069	2.87	$956.17K ₿0	$0.0009652 ₿0.000000080	$0.000906 ₿0.000000060	$8.72K ₿4.45	$956.17K	$956.17K ₿0
3713	Velar VELAR	$0.007348 ₿0.0000038	9.61	$955.42K ₿228.35	$0.007488 ₿0.0000042	$0.006704 ₿0.0000036	$165.02K ₿27.69	$7.35M ₿3.87K	$955.42K ₿228.35
3715	Cryptocart CCV2	$1.03 ₿0.000020	0.60	$955.26K ₿18.94	$1.07 ₿0.000020	$1.02 ₿0.000020	$514.25 ₿0.02	$1.03M ₿20.35	$955.26K ₿18.94
3716	Acquire.Fi ACQ	$0.003279 ₿0.00000047	-1.64	$953.07K ₿133.17	$0.003334 ₿0.00000049	$0.003277 ₿0.00000043	$52.29K ₿3.12	$983.87K ₿143.01	$953.07K ₿133.17
3717	Klaytn Dai KDAI	$0.09149 ₿0.0000037	-0.51	$951.13K ₿0	$0.09427 ₿0.0000039	$0.09124 ₿0.0000037	$1.72K ₿0.06	$951.13K	$951.13K ₿0
3718	Alpha Impact FOLO	$0.003278 ₿0.00000013	0.85	$950.89K ₿37.74	$0.003429 ₿0.00000013	$0.003227 ₿0.00000012	$120.79 ₿0.01	$1.39M ₿55.19	$950.89K ₿37.74
3719	DeltaPrime PRIME	$0.2198	-2.33	$950.84K	$0.2277	$0.2197	$11.12	$8.79M	$950.84K
3722	VelasPad VLXPAD	$0.002184 ₿0.00000010	-0.08	$947.64K ₿44.91	$0.002186 ₿0.00000010	$0.002176 ₿0.000000097	$42.58 ₿0.23	$947.64K ₿44.91	$947.64K ₿44.91
3723	Mode Bridged WBTC (Mode) WBTC	$104,411 ₿0.99	-0.25	$946.54K ₿0	$107,324 ₿1.0021	$103,876 ₿0.98	$560.2 ₿0.44	$946.54K	$946.54K ₿0
3724	BEFE BEFE	$0.00001001 ₿0.0000000049	1.38	$943.77K ₿0	$0.00001021 ₿0.0000000049	$0.000009749 ₿0.0000000045	$267.61K ₿5.02	$1M ₿490.26	$943.77K ₿0
3728	Xi Token XI	$0.00223 ₿0.000000085	2.05	$938.97K ₿35.8	$0.00225 ₿0.000000092	$0.002133 ₿0.000000077	$609.92 ₿0.21	$2.23M ₿85.05	$938.97K ₿35.8
3729	LIT LIT	$0.00001836 ₿0.00000000061	0.11	$938.28K ₿31.36	$0.00001847 ₿0.00000000062	$0.00001811 ₿0.00000000060	$4.01 ₿0.01	$1.84M ₿61.37	$938.28K ₿31.36
3730	YieldBricks YBR	$0.003732	-1.94	$937.58K	$0.003885	$0.003433	$11.85K	$3.09M	$937.58K
3731	EXPERT_MONEY EXPERT	$0.001186	2.24	$937.29K	$0.001187	$0.001154	$335.69K	$937.29K	$937.29K
3732	Offshift XFT	$0.09306 ₿0.000010	-1.87	$937.07K ₿106.3	$0.11 ₿0.000011	$0.09254 ₿0.000010	$7.04K ₿0.42	$937.07K ₿113.42	$937.07K ₿106.3
3733	ARTFI ARTFI	$0.007188	2.80	$937.19K	$0.007285	$0.006928	$107.17K	$7.19M	$937.19K
3735	Veloce VEXT	$0.00313 ₿0.0000012	-0.80	$935.85K ₿144.16	$0.003417 ₿0.0000012	$0.002987 ₿0.0000011	$37.31K ₿15.27	$939.15K ₿185.81	$935.85K ₿144.16
3736	nftxbt NFTXBT	$0.0009395	23.97	$934.57K	$0.0009683	$0.0007408	$19.41K	$934.57K	$934.57K
3737	Kontos KOS	$0.005654	7.37	$934.48K	$0.005662	$0.005131	$30.17K	$5.65M	$934.48K
3738	5ire 5IRE	$0.001455 ₿0.0000019	-0.77	$933.15K ₿83.22	$0.001553 ₿0.0000021	$0.001454 ₿0.0000017	$460.47K ₿22.59	$2.18M ₿2.88K	$933.15K ₿83.22
3739	Nvidia Tokenized Stock Defichain DNVDA	$7.65 ₿0.0067	1.12	$931.65K ₿0	$7.65 ₿0.0068	$7.57 ₿0.0065	$0 ₿0.04	$931.65K	$931.65K ₿0
3740	Burt BURT	$0.0009305	-0.14	$930.56K	$0.00101	$0.0009093	$7.22K	$930.56K	$930.56K
3741	Torum XTM	$0.004751 ₿0.00000095	0.46	$928.77K ₿185.03	$0.004868 ₿0.00000095	$0.004658 ₿0.00000093	$121.21K ₿3.11	$3.81M ₿763.64	$928.77K ₿185.03
3742	Hellenic Coin HNC	$0.01117 ₿0.00000051	0.52	$923.69K ₿0	$0.01132 ₿0.00000051	$0.01108 ₿0.00000030	$1.5K ₿0.02	$1.08M ₿49.65	$923.69K ₿0
3743	Luna Inu LINU	$0.000000001238 ₿0.00000000000016	0.89	$928.41K ₿124.72	$0.000000001283 ₿0.00000000000016	$0.000000001221 ₿0.00000000000015	$720.08 ₿3.77	$1.24M ₿166.47	$928.41K ₿124.72
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1767 ₿0.0000016	$0.1714 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	KLAUS KLAUS	$0.0009274	-6.70	$927.43K	$0.001027	$0.0008609	$79.97K	$927.43K	$927.43K
3746	Yel.Finance YEL	$0.003302 ₿0.000000047	2.16	$928.65K ₿12.41	$0.003527 ₿0.000000048	$0.003217 ₿0.000000046	$543.12 ₿0.02	$928.65K ₿18.82	$928.65K ₿12.41
3748	Akropolis KAON	$0.0001978 ₿0.00000012	10.21	$926.04K ₿12.34	$0.0002008 ₿0.00000012	$0.0001793 ₿0.00000011	$105.81K ₿176.95	$2.97M ₿617.24	$926.04K ₿12.34
3749	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,478.97	1.06	$920.89K	$2,578.11	$2,452.38	$83.14K	$920.89K	$920.89K
3751	Ignis IGNIS	$0.00121 ₿0.000000088	0.01	$921.18K ₿67.6	$0.00121 ₿0.000000089	$0.00121 ₿0.000000085	$55.48 ₿0.03	$1.21M ₿88.81	$921.18K ₿67.6
3753	Dark Frontiers DARK	$0.004272 ₿0.00000050	2.83	$919.26K ₿99.33	$0.004277 ₿0.00000050	$0.004103 ₿0.00000048	$169.45K ₿1.36	$1.07M ₿125.91	$919.26K ₿99.33
3755	Kibble KIBBLE	$0.005078 ₿0.00000063	2.12	$919.31K ₿0	$0.005312 ₿0.00000074	$0.004951 ₿0.00000052	$2.48K ₿5.24	$1.72M ₿639.21	$919.31K ₿0
3756	THREE $THREE	$0.009186	-2.44	$918.67K	$0.009714	$0.008379	$52.99K	$918.67K	$918.67K
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3757	Geojam JAM	$0.0001211 ₿0.000000031	0.11	$917.61K ₿176.89	$0.0001244 ₿0.000000033	$0.0001177 ₿0.000000030	$38.68K ₿2.96	$969.23K ₿253.02	$917.61K ₿176.89
3758	VIDT DAO VIDT	$0.001041 ₿0.00000068	3.12	$915.96K ₿528.77	$0.001062 ₿0.00000072	$0.001009 ₿0.00000068	$161.89K ₿44.3	$1.04M ₿686.7	$915.96K ₿528.77
3760	Tune.Fm JAM	$0.00005725 ₿0.0000000084	0.58	$915.71K ₿37.71	$0.00006078 ₿0.0000000093	$0.00005628 ₿0.0000000082	$27.57K ₿14.29	$916.17K ₿38.93	$915.71K ₿37.71
3761	Waterfall WATER	$0.0003038	4.80	$913.99K	$0.0003132	$0.0002807	$27.22K	$7.72M	$913.99K
3762	Blinks.gg BGG1	$0.0009137	23.42	$913.68K	$0.001045	$0.0007395	$206.04K	$913.68K	$913.68K
3763	WigoSwap WIGO	$0.0005084 ₿0.00000020	-1.28	$912.44K ₿355.97	$0.000562 ₿0.00000021	$0.0004943 ₿0.00000019	$850.01 ₿3.65	$912.47K ₿377.16	$912.44K ₿355.97
3768	PIKA to PIKO ピカとピコ PIKA	$0.001233	4.37	$910.08K	$0.001233	$0.001153	$969.6	$910.08K	$910.08K
3769	Winkies WNK	$0.0001402 ₿0.0000000088	-2.48	$910.33K ₿45.6	$0.0001508 ₿0.0000000090	$0.0001398 ₿0.0000000085	$54.49K ₿0.5	$910.33K ₿58.32	$910.33K ₿45.6
3770	Kunji Finance KNJ	$0.02066 ₿0.0000037	-0.04	$909.42K ₿68.99	$0.0209 ₿0.0000064	$0.02065 ₿0.0000035	$27.08K ₿0.95	$2.07M ₿374.49	$909.42K ₿68.99
3772	Antfarm Token ATF	$0.09274 ₿0.0000025	4.18	$908.25K ₿24.7	$0.09758 ₿0.0000025	$0.08902 ₿0.0000024	$423.44 ₿0	$908.25K ₿24.7	$908.25K ₿24.7
3773	Gemini GEMINI	$0.0009069	18.72	$906.86K	$0.0009676	$0.0007557	$6.86K	$906.86K	$906.86K
3776	Vector Finance VTX	$0.01529 ₿0.00000068	2.08	$903.64K ₿36.11	$0.01556 ₿0.0000010	$0.01487 ₿0.00000067	$308.75 ₿2.75	$903.64K ₿36.11	$903.64K ₿36.11
3778	DinoLFG DINO	$0.002685 ₿0.00000026	15.61	$840.3K ₿84.42	$0.00302 ₿0.00000031	$0.002303 ₿0.00000026	$94.24K ₿2.25	$895.03K ₿89.92	$840.3K ₿84.42
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5984 ₿0.0000056	$0.5322 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001936 ₿0.00000000018	$0.00001854 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3781	MISATO MISATO	$0.0009005	-11.87	$900.04K	$0.001076	$0.0008783	$13.41K	$900.04K	$900.04K
3782	WASSIE WASSIE	$0.000001309 ₿0.00000000010	6.80	$899.6K ₿0	$0.000001359 ₿0.00000000011	$0.00000123 ₿0.00000000010	$4.05K ₿0.57	$899.6K ₿74.52	$899.6K ₿0
3785	IXO IXO	$0.01036 ₿0.0000010	14.99	$898.18K ₿92.93	$0.01094 ₿0.0000011	$0.009015 ₿0.00000098	$374.19 ₿0.07	$1.31M ₿135.43	$898.18K ₿92.93
3786	AICHAIN AIT	$0.001433 ₿0.000000049	0.33	$897.58K ₿30.9	$0.005204 ₿0.000000049	$0.005143 ₿0.000000048	$21.5 ₿0.07	$3.01M ₿103.62	$897.58K ₿30.9
3787	Osmosis allUSDT USDT	$0.9993	-0.07	$896.94K	$1.01	$0.9846	$10.47K	$896.94K	$896.94K
3789	Unvest UNV	$0.001148 ₿0.000000032	0	$896K ₿25.09	$0	$0	$90.39 ₿0	$1.15M ₿32.16	$896K ₿25.09
3791	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06585 ₿0.00000062	$0.0619 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3793	Glorp GLORP	$0.0008995	2.40	$894.9K	$0.0009279	$0.0008423	$9.49K	$894.9K	$894.9K
3795	Pepe Trump PTRUMP	$0.0008995	0.90	$893.34K	$0.000934	$0.0008902	$273.89	$893.34K	$893.34K
3796	BEAMCAT BCAT	$0.000000002148 ₿0.00000000000011	0.78	$893.26K ₿0	$0.000000002198 ₿0.00000000000011	$0.000000002124 ₿0.00000000000010	$21.65 ₿0.15	$893.26K ₿48.13	$893.26K ₿0
3797	Koto KOTO	$0.0008975	5.86	$892.92K	$0.0008984	$0.0008473	$157.33K	$892.92K	$892.92K
3798	Polkadex PDEX	$0.1195 ₿0.000011	4.15	$891.9K ₿84.81	$0.1313 ₿0.000011	$0.1131 ₿0.000010	$169.7K ₿2.84	$891.9K ₿84.81	$891.9K ₿84.81
3799	wanETH WANETH	$2,491.31 ₿0.050	1.19	$891.5K ₿0	$2,581.92 ₿0.051	$2,450.61 ₿0.050	$1.4K ₿0.21	$891.5K	$891.5K ₿0
3801	Solana Ecosystem Index SOLI	$7.14 ₿0.00010	3.21	$891.25K ₿12.51	$7.32 ₿0.00010	$6.91 ₿0.000076	$3.54 ₿0	$891.25K ₿12.51	$891.25K ₿12.51
3802	Taboo TABOO	$0.00009102 ₿0.000000041	6.74	$890.43K ₿412.74	$0.00009102 ₿0.000000047	$0.00008527 ₿0.000000039	$396.7 ₿23.19	$890.43K ₿412.74	$890.43K ₿412.74
3804	Juggernaut JGN	$0.008865 ₿0.00000051	2.84	$888.37K ₿51.98	$0.008974 ₿0.00000054	$0.008618 ₿0.00000050	$7.99K ₿4.17	$1.33M ₿77.81	$888.37K ₿51.98
3805	tobi TOBI	$0.0008846	17.64	$887.89K	$0.001141	$0.0007509	$51.24K	$887.89K	$887.89K
3806	STEPN Green Satoshi Token on ETH GST-ETH	$0.01051 ₿0.00000059	-0.02	$886.52K ₿36.68	$0.01051 ₿0.00000061	$0.0105 ₿0.00000058	$6.41 ₿0.2	$886.52K ₿17.76	$886.52K ₿36.68
3807	JHH JHH	$0.00000008896	-2.41	$889.66K	$0.00000009765	$0.00000008766	$8.09K	$889.66K	$889.66K
3808	Covesting COV	$0.0473 ₿0.00000064	0.73	$885.77K ₿11.99	$0.06749 ₿0.00000064	$0.06678 ₿0.00000063	$79.48 ₿0	$885.77K ₿11.99	$885.77K ₿11.99
3809	Blockchain Certified Data Token BCDT	$0.02571 ₿0.00000058	0.04	$885.6K ₿20.59	$0.06912 ₿0.00000065	$0.05948 ₿0.00000056	$25.88 ₿0.56	$931.07K ₿21.76	$885.6K ₿20.59
3810	Dither DITH	$0.008825 ₿0.0000022	-1.89	$885.3K ₿0	$0.009204 ₿0.0000025	$0.008846 ₿0.0000021	$6.2K ₿0.29	$885.3K ₿219.04	$885.3K ₿0
3812	UniLend Finance UFT	$0.008836 ₿0.0000077	1.17	$883.63K ₿769.42	$0.008981 ₿0.0000079	$0.008624 ₿0.0000076	$220.71K ₿63.05	$883.63K ₿769.42	$883.63K ₿769.42
3813	DRIP $DRIP	$0.01325	-7.34	$882.87K	$0.01459	$0.01311	$6.09K	$882.87K	$882.87K
3816	Fcode AI FCOD	$0.002929	2.63	$877.96K	$0.003005	$0.00285	$166.8	$2.93M	$877.96K
3820	QnA3.AI GPT	$0.001198 ₿0.0000075	2.86	$875.78K ₿850.76	$0.001248 ₿0.0000082	$0.001155 ₿0.0000074	$36.77K ₿189.54	$1.2M ₿7.52K	$875.78K ₿850.76
3821	Blockchain Brawlers BRWL	$0.0008757 ₿0.00000014	0.67	$875.75K ₿140.36	$0.000895 ₿0.00000014	$0.0008613 ₿0.00000013	$67.64K ₿19.69	$875.75K ₿140.36	$875.75K ₿140.36
3822	Chain-key USDT CKUSDT	$1	-1.32	$874.69K	$1.02	$0.9865	$7.5K	$874.69K	$874.69K
3823	Notional Finance NOTE	$0.01857 ₿0.0000024	-0.31	$873.48K ₿115.19	$0.02196 ₿0.0000024	$0.01842 ₿0.0000023	$6.91K ₿0.08	$1.82M ₿244.48	$873.48K ₿115.19
3825	Party PARTY	$0.00009029	-0.61	$871.43K	$0.00009359	$0.00008941	$4.14	$871.43K	$871.43K
3827	Rainbow Bridged WBTC (Aurora) WBTC	$105,232	0.10	$869.6K	$107,706	$103,255	$4.23K	$869.6K	$869.6K
3829	MAGA: Fight for Trump TRUMPCOIN	$0.0008691	-0.35	$868.91K	$0.0008918	$0.0008588	$27.73K	$868.91K	$868.91K
3830	UCX UCX	$0.01935 ₿0.00000076	0.11	$864.51K ₿34	$0.01952 ₿0.00000084	$0.01928 ₿0.00000074	$67.54K ₿1.11	$19.35M ₿761.19	$864.51K ₿34
3832	Factor FCTR	$0.05725 ₿0.0000015	0.01*	$862.14K ₿22.9	$0.05818 ₿0.0000015	$0.05666 ₿0.0000015	$12.3K ₿0.19	$5.75M ₿152.63	$862.14K ₿22.9
3833	Pussy Financial PUSSY	$0.00000395 ₿0.00000000015	-1.12	$862.04K ₿33.09	$0.00001617 ₿0.00000000015	$0.00001586 ₿0.00000000015	$9.78 ₿0.01	$1.66M ₿63.63	$862.04K ₿33.09
3834	PLYR L1 PLYR	$0.008724	2.56	$862.39K	$0.009101	$0.008244	$10.19K	$6.54M	$862.39K
3836	Artem ARTEM	$0.002183 ₿0.000000061	0.31	$860.65K ₿23.3	$0.002232 ₿0.000000061	$0.002175 ₿0.000000059	$37.71K ₿0.33	$2.19M ₿60.79	$860.65K ₿23.3
3837	StarHeroes STAR	$0.006733 ₿0.0000084	-0.80	$859.78K ₿0	$0.006849 ₿0.0000094	$0.006719 ₿0.0000083	$331.99K ₿7.94	$4.08M	$859.78K ₿0
3838	NutCoin NUT	$0.00000004091	7.41	$859.21K	$0.00000004487	$0.00000003709	$687.78K	$859.21K	$859.21K
3839	NAGA NGC	$0.01108 ₿0.00000062	12.02	$858.88K ₿49.11	$0.01156 ₿0.00000064	$0.009613 ₿0.00000060	$263.78K ₿1.94	$858.88K ₿49.11	$858.88K ₿49.11
3840	Beta Finance BETA	$0.0009327 ₿0.0000013	-12.67	$857.88K ₿1.09K	$0.001136 ₿0.0000014	$0.0008529 ₿0.0000013	$80.16K ₿46.37	$932.78K ₿1.36K	$857.88K ₿1.09K
3842	Shifu SHIFU	$0.00000933	0.21	$857.49K	$0.000009769	$0.00000929	$1.17K	$936.51K	$857.49K
3843	WATER Coin WATER	$0.00001177	0.79	$854.28K	$0.0000122	$0.00001146	$63.38K	$854.28K	$854.28K
3844	Booshi BOOSHI	$0.00008524	0	$852.45K	$0	$0	$25.4	$852.45K	$852.45K
3845	web3war FPS	$0.02155 ₿0.0000023	1.29	$852.3K ₿42.12	$0.02211 ₿0.0000024	$0.02078 ₿0.0000023	$110.16K ₿0.18	$3.23M ₿360.19	$852.3K ₿42.12
3846	OpenANX OAX	$0.01532 ₿0.0000044	-7.32	$852.03K ₿247.92	$0.01693 ₿0.0000047	$0.01515 ₿0.0000036	$64.22K ₿271.58	$1.53M ₿444.36	$852.03K ₿247.92
3847	Pandacoin PND	$0.00002392 ₿0.00000000055	-3.22	$851.71K ₿19.43	$0.00003181 ₿0.00000000056	$0.00002379 ₿0.00000000054	$39.03 ₿0	$851.71K ₿17.65	$851.71K ₿19.43
3851	Ycash YEC	$0.05193 ₿0.00000053	-0.37	$850.35K ₿7.85	$0.05249 ₿0.00000054	$0.05138 ₿0.00000047	$143.26 ₿0.01	$850.45K ₿11.04	$850.35K ₿7.85
3852	SALT SALT	$0.00972 ₿0.00000026	2.41	$850.34K ₿23.56	$0.009986 ₿0.00000033	$0.00949 ₿0.00000024	$43.46 ₿0.28	$1.17M ₿32.32	$850.34K ₿23.56
3853	AI INU AIINU	$0.001953 ₿0.00000015	0.66	$849.7K ₿0	$0.002073 ₿0.00000023	$0.001937 ₿0.00000011	$1.27K ₿14.38	$1.95M	$849.7K ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}