Trang kết quả 30 cho Những đồng tiền mã hóa hàng đầu của GBP Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GBP Stablecoin

GBP Stablecoin (4829)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4229	Mute MUTE	$0.01677 ₿0.0000091	1.77	$670.86K ₿364.68	$0.0168 ₿0.0000093	$0.01631 ₿0.0000087	$21.8 ₿1.35	$670.86K ₿364.68	$670.86K ₿364.68
4230	Bostrom BOOT	$0.000000001035 ₿0.00000000000052	2.00	$671.48K ₿310.21	$0.000000001039 ₿0.00000000000054	$0.000000001004 ₿0.00000000000051	$27.46 ₿0.11	$1.29M ₿626.86	$671.48K ₿310.21
4232	believe in something DTF	$0.0006724	12.05	$670.89K	$0.0006896	$0.0005962	$108.37K	$670.89K	$670.89K
4235	Zeitgeist ZTG	$0.007305 ₿0.00000087	0.19	$669.45K ₿20.45	$0.007391 ₿0.00000091	$0.007241 ₿0.00000086	$470.47 ₿0.4	$836.6K ₿94.08	$669.45K ₿20.45
4237	Bankless BED Index BED	$139.14 ₿0.0019	0.72	$666.61K ₿13.65	$139.77 ₿0.0019	$137.61 ₿0.0019	$578.2 ₿0.06	$666.61K ₿13.65	$666.61K ₿13.65
4238	Suicune HSUI	$0.002723 ₿0.00000033	3.24	$666.54K ₿0	$0.00272 ₿0.0000016	$0.002619 ₿0.00000033	$12.88 ₿0.31	$666.54K ₿396.55	$666.54K ₿0
4239	Pillar PLR	$0.002567 ₿0.000000076	-3.93	$666.44K ₿19.91	$0.00278 ₿0.000000084	$0.002531 ₿0.000000076	$41.98 ₿0.01	$2.06M ₿61.41	$666.44K ₿19.91
4240	Crowny Token CRWNY	$0.0009527 ₿0.00000012	-5.75	$667.51K ₿83.28	$0.001011 ₿0.00000012	$0.0009385 ₿0.00000011	$2.58K ₿0.05	$774.7K ₿96.65	$667.51K ₿83.28
4241	Gameswap GSWAP	$0.07572 ₿0.000013	1.59	$663.36K ₿114.3	$0.0844 ₿0.000013	$0.07379 ₿0.000012	$27.72K ₿1.7	$1.51M ₿260.94	$663.36K ₿114.3
4242	MAGA VP MVP	$0.01479	4.20	$665.57K	$0.01508	$0.01399	$166.63K	$704.25K	$665.57K
4243	WoofWork.io WOOF	$0.00008425 ₿0.0000000043	-31.17	$665.68K ₿34.39	$0.0001249 ₿0.0000000044	$0.00008409 ₿0.0000000041	$90.61K ₿4.57	$665.68K ₿34.39	$665.68K ₿34.39
4244	Normilio NORMILIO	$0.000725	0.51	$663.55K	$0.0007449	$0.000716	$226.97	$663.55K	$663.55K
4245	Kromatika KROM	$0.008054 ₿0.00000046	-0.41	$663.27K ₿38	$0.008201 ₿0.00000047	$0.00802 ₿0.00000046	$281.35 ₿0.4	$805.9K ₿46.17	$663.27K ₿38
4246	FourCoin FOUR	$0.000001489 ₿0.000000000039	0.17	$662.42K ₿17.51	$0.00000154 ₿0.000000000040	$0.000001459 ₿0.000000000038	$140.89K ₿4.08	$662.42K ₿17.51	$662.42K ₿17.51
4250	Odin Liquidity Network ODIN	$0.003529	2.50	$662.04K	$0.003788	$0.003401	$23.35K	$662.04K	$662.04K
4251	nftxbt NFTXBT	$0.0006654	3.55	$661.99K	$0.0006783	$0.0006392	$1.4K	$661.99K	$661.99K
4252	Koto KOTO	$0.0006704	2.62	$660.78K	$0.000692	$0.0006159	$177.71K	$660.78K	$660.78K
4255	Quick Intel QKNTL	$0.008248 ₿0.00000098	0.95	$659.57K ₿78.88	$0.008318 ₿0.0000010	$0.008129 ₿0.00000098	$468.21 ₿0.36	$659.92K ₿78.92	$659.57K ₿78.88
4256	Compound 0x CZRX	$0.004747 ₿0.00000019	1.11	$659.55K ₿60.02	$0.004783 ₿0.00000020	$0.004662 ₿0.00000019	$41.59 ₿0	$659.55K ₿60.02	$659.55K ₿60.02
4257	K21 Kanon K21	$0.03652 ₿0.0000017	1.43	$658.44K ₿30.47	$0.03681 ₿0.0000017	$0.03582 ₿0.0000016	$106.86K ₿0.76	$767.04K ₿35.49	$658.44K ₿30.47
4258	Pepe Trump PTRUMP	$0.0006629	3.59	$658.28K	$0.0006615	$0.0006195	$1.36K	$658.28K	$658.28K
4259	SAIKO•HAMSTER $SAIKO	$0.03129	0	$657.15K	$0.03129	$0.03129	$123.08	$657.15K	$657.15K
4260	Buying BUY	$0.001005 ₿0.00000037	-24.02	$657.02K ₿230.24	$0.00135 ₿0.00000037	$0.0009883 ₿0.00000035	$256.18K ₿4.11	$991.23K ₿369.85	$657.02K ₿230.24
4261	John the Coin JOHN	$0.0006918	2.69	$655.26K	$0.0006922	$0.0006596	$1.51K	$655.26K	$655.26K
4263	Tetsuo Coin TETSUO	$0.0006546	63.26	$654.89K	$0.0007944	$0.0003935	$675.52K	$654.89K	$654.89K
4264	EchoLeaks by Virtuals ECHO	$0.0006609	1.17	$654.27K	$0.0006727	$0.0006383	$3.51K	$654.27K	$654.27K
4265	Zap ZAP	$0.00142 ₿0.00000010	-0.29	$653.51K ₿48.11	$0.001435 ₿0.00000011	$0.001416 ₿0.000000095	$71.02 ₿0.17	$738.75K ₿54.39	$653.51K ₿48.11
4266	Arkreen Token AKRE	$0.0001134 ₿0.000000072	-11.97	$653.47K ₿0	$0.0001334 ₿0.000000079	$0.0001114 ₿0.000000070	$446.82 ₿0.83	$1.13M ₿1.82	$653.47K ₿0
4267	KiraKuru KRA	$0.0006526	7.57	$652.7K	$0.0006491	$0.0005978	$286.28	$652.7K	$652.7K
4270	KLAUS KLAUS	$0.0006473	1.06	$650.1K	$0.0006548	$0.0005651	$48.31K	$650.1K	$650.1K
4276	Bop Cat BOP	$0.0006488	2.22	$644.54K	$0.0006583	$0.0005842	$14.87K	$644.54K	$644.54K
4279	Samsunspor Fan Token SAM	$0.3222 ₿0.000018	1.18	$644.13K ₿48.72	$0.3236 ₿0.000021	$0.311 ₿0.000013	$34.21K ₿0.03	$1.77M ₿104.07	$644.13K ₿48.72
4281	Swarm SWARM	$0.000644 ₿0.00039	5.57	$644.06K ₿0	$0.000644 ₿0.	$0.0006001 ₿0.	$158.73K ₿0	$644.06K	$644.06K ₿0
4283	Interlay INTR	$0.002798 ₿0.00000064	2.38	$643.6K ₿97.89	$0.002958 ₿0.00000065	$0.002732 ₿0.00000062	$166.34K ₿0.28	$2.8M ₿642.22	$643.6K ₿97.89
4284	Göztepe S.K. Fan Token GOZ	$0.196 ₿0.000017	1.07	$643.36K ₿41.8	$0.1961 ₿0.000018	$0.1937 ₿0.000016	$119.21K ₿7.9	$1.37M ₿123.49	$643.36K ₿41.8
4285	Maia MAIA	$2.04 ₿0.00041	2.55	$642.6K ₿0	$2.04 ₿0.00073	$1.98 ₿0.00040	$64.51 ₿33.96	$642.6K ₿74.3	$642.6K ₿0
4290	Planet Token PLANET	$0.0000007516 ₿0.0000000010	3.86	$639.78K ₿885.41	$0.0000007535 ₿0.0000000011	$0.0000007237 ₿0.0000000010	$218.68K ₿84.75	$751.4K ₿1.04K	$639.78K ₿885.41
4292	Karlsen KLS	$0.0003225 ₿0.00000016	-2.29	$639.41K ₿95.23	$0.0003448 ₿0.00000016	$0.0003003 ₿0.00000015	$1.57K ₿2.05	$673.88K ₿111.63	$639.41K ₿95.23
4293	Kava Swap SWP	$0.002616 ₿0.00000017	3.92	$639.09K ₿36.11	$0.01875 ₿0.00000017	$0.01782 ₿0.00000016	$0.04 ₿1.02	$654.08K ₿44.21	$639.09K ₿36.11
4294	web3war FPS	$0.01612 ₿0.0000023	6.25	$638.92K ₿42.12	$0.01631 ₿0.0000024	$0.01515 ₿0.0000023	$124.6K ₿0.18	$2.42M ₿360.19	$638.92K ₿42.12
4296	XY Finance XY	$0.003 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4178 ₿0.0000039	$0.2701 ₿0.0000025	$4.31 ₿0.37	$300.07K ₿288.34	$638.22K ₿76.69
4298	Itheum ITHEUM	$0.001051 ₿0.00000020	2.89	$637.65K ₿189.29	$0.001069 ₿0.00000021	$0.001016 ₿0.00000020	$773.99 ₿0.98	$894.22K ₿207.44	$637.65K ₿189.29
4300	Hermes Protocol HERMES	$0.003031 ₿0.00000057	3.46	$636.58K ₿62.68	$0.003087 ₿0.00000058	$0.002914 ₿0.00000056	$795.43 ₿1.27	$1.63M ₿68.26	$636.58K ₿62.68
4301	Blink Galaxy GQ	$0.0001043 ₿0.000000018	2.10	$636.35K ₿117.23	$0.0001045 ₿0.000000020	$0.000101 ₿0.000000017	$110.72K ₿36.37	$679.77K ₿122.07	$636.35K ₿117.23
4302	Everyworld EVERY	$0.0002701 ₿0.00000085	0.85	$635K ₿0	$0.0002705 ₿0.00000096	$0.0002678 ₿0.00000066	$110.65K ₿35.39	$2.7M ₿8.51K	$635K ₿0
4303	Anon ANON	$0.0006341	-16.22	$634.17K	$0.0007643	$0.0006048	$102.7K	$634.17K	$634.17K
4306	Horizon Protocol HZN	$0.00322 ₿0.00000074	0.26	$633.16K ₿118.52	$0.003272 ₿0.00000075	$0.003203 ₿0.00000072	$760.89 ₿0.93	$794.06K ₿179.29	$633.16K ₿118.52
4307	CyberDEX CYDX	$0.002136	1.45	$633.08K	$0.002141	$0.002067	$9.34K	$3.42M	$633.08K
4308	Bware INFRA	$0.1307 ₿0.000016	-0.35	$632.74K ₿67.98	$0.1311 ₿0.000016	$0.1305 ₿0.000015	$200.2K ₿3.81	$13.08M ₿1.61K	$632.74K ₿67.98
4310	Ariva ARV	$0.000008709 ₿0.00000000063	4.63	$632.45K ₿46.11	$0.000008929 ₿0.00000000063	$0.000008149 ₿0.00000000057	$108.25K ₿10.33	$816.27K ₿59.51	$632.45K ₿46.11
4312	suwi SUWI	$0.0006349	8.91	$631.55K	$0.0006588	$0.0005716	$7.92K	$631.55K	$631.55K
4313	BlueSparrow BLUESPARROW	$0.01447 ₿0.00000075	-2.78	$631.21K ₿32.86	$0.08502 ₿0.00000080	$0.07045 ₿0.00000066	$144.8 ₿0.63	$668.79K ₿34.81	$631.21K ₿32.86
4314	PIKA to PIKO ピカとピコ PIKA	$0.0008538	4.73	$629.35K	$0.0008529	$0.0008059	$271.3	$629.35K	$629.35K
4315	GulfCoin GULF	$0.004167 ₿0.00000045	-0.08	$629.49K ₿68.31	$0.004193 ₿0.00000046	$0.004135 ₿0.00000044	$19.31K ₿3.54	$20.84M ₿2.26K	$629.49K ₿68.31
4316	dog with apple in mouth APPLE	$0.0006345	-18.22	$629.43K	$0.000955	$0.0006227	$516.13K	$629.43K	$629.43K
4317	EXPERT_MONEY EXPERT	$0.0008069	3.43	$629.4K	$0.0008088	$0.0007723	$372.2K	$629.4K	$629.4K
4318	Pisces PISCES	$0.0006341	7.71	$629.14K	$0.0006326	$0.0005798	$1.15K	$629.14K	$629.14K
4319	Velar VELAR	$0.004813 ₿0.0000038	9.76	$625.81K ₿228.35	$0.005412 ₿0.0000042	$0.004327 ₿0.0000036	$458.12K ₿27.69	$4.81M ₿3.87K	$625.81K ₿228.35
4323	Leo LEO	$0.0006263	5.63	$622.88K	$0.0006252	$0.0005877	$326.41	$622.88K	$622.88K
4324	EARLY Radix EARLY	$0.0006212	9.75	$621.21K	$0.0006288	$0.0005636	$973.95	$621.21K	$621.21K
4326	Deep Whales AI DEEPAI	$0.006209	-0.19	$621.48K	$0.006289	$0.006162	$436.88	$621.48K	$621.48K
4327	LilAI LILAI	$0.0008781 ₿0.00000011	0.11	$620.67K ₿80.98	$0.0008882 ₿0.00000011	$0.0008531 ₿0.00000011	$137.88K ₿0.17	$867.11K ₿115.34	$620.67K ₿80.98
4329	UniLend Finance UFT	$0.006191 ₿0.0000077	-11.83	$619.12K ₿769.42	$0.007051 ₿0.0000079	$0.006168 ₿0.0000076	$56.12K ₿63.05	$619.12K ₿769.42	$619.12K ₿769.42
4331	McPepe's PEPES	$0.00000617 ₿0.00000000017	0.74	$617.19K ₿17.83	$0.00000618 ₿0.00000000017	$0.0000061 ₿0.00000000017	$48.97 ₿0	$617.19K ₿17.83	$617.19K ₿17.83
4332	Opium OPIUM	$0.03517 ₿0.0000019	26.85	$616.72K ₿33.07	$0.0352 ₿0.0000019	$0.02741 ₿0.0000019	$7.33K ₿0.66	$3.52M ₿193.44	$616.72K ₿33.07
4334	Savings USX SUSX	$1.08	0	$616.47K	$0	$0	$244.29	$616.47K	$616.47K
4335	Script Network SCPT	$0.0007523 ₿0.00000057	2.84	$616.25K ₿152.82	$0.0007953 ₿0.00000064	$0.0006987 ₿0.00000055	$122.2K ₿30.33	$739.33K ₿580.51	$616.25K ₿152.82
4337	Aquarius AQUARIUS	$0.0006193	6.04	$615.85K	$0.0006158	$0.0005795	$3.05	$615.85K	$615.85K
4340	STEPN Green Satoshi Token on BSC GST-BSC	$0.002888 ₿0.00000025	-3.07	$614.82K ₿46.39	$0.002985 ₿0.00000028	$0.002851 ₿0.00000024	$231.14K ₿0.33	$614.82K ₿46.39	$614.82K ₿46.39
4341	EXMO Coin EXM	$0.009034 ₿0.00000014	-4.95	$614.21K ₿4.77	$0.009509 ₿0.00000014	$0.008977 ₿0.00000013	$165.25K ₿0.11	$4.23M ₿88.56	$614.21K ₿4.77
4343	Quad Terminal QUAD	$0.002452 ₿0.00000013	2.06	$613.26K ₿33.51	$0.00247 ₿0.00000013	$0.002391 ₿0.00000013	$84.38 ₿0	$975.38K ₿53.43	$613.26K ₿33.51
4344	Sashimi SASHIMI	$0.002739 ₿0.000000082	1.37	$612.58K ₿18.55	$0.00277 ₿0.000000084	$0.002603 ₿0.000000079	$110.36K ₿0.22	$623.68K ₿18.88	$612.58K ₿18.55
4346	Gemach GMAC	$0.001221 ₿0.000000051	5.34	$610.7K ₿0	$0.001323 ₿0.000000057	$0.001142 ₿0.000000051	$11.74K ₿0.18	$610.7K ₿25.96	$610.7K ₿0
4347	Neiro NEIRO	$0.0006157	6.91	$611.19K	$0.0006191	$0.0005556	$447.59K	$611.19K	$611.19K
4350	Game Meteor Coin GMTO	$0.0001	26.57	$608.6K	$0.0001	$0.00007901	$16.68K	$9.92M	$608.6K
4352	doginthpool DIP	$0.0006306 ₿0.0000000071	7.12	$606.72K ₿0	$0.0007074 ₿0.0000000072	$0.0005887 ₿0.0000000053	$19.87K ₿0.14	$606.72K ₿6.88	$606.72K ₿0
4355	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9084 ₿0.0000086	$0.8757 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4356	Scorpio SCORPIO	$0.0006056	7.08	$602.36K	$0.000604	$0.0005511	$2.21K	$602.36K	$602.36K
4357	Record Nexus RECORD	$0.001424	8.92	$602.12K	$0.001423	$0.001273	$2.31K	$1.42M	$602.12K
4358	Xi Token XI	$0.001429 ₿0.000000085	-3.77	$601.82K ₿35.8	$0.001485 ₿0.000000092	$0.001351 ₿0.000000077	$1.01K ₿0.21	$1.43M ₿85.05	$601.82K ₿35.8
4359	Astrovault AXV	$0.006825 ₿0.0000023	-0.17	$601.34K ₿40.09	$0.006979 ₿0.0000023	$0.006795 ₿0.0000022	$2K ₿0.77	$1.51M ₿495.34	$601.34K ₿40.09
4361	JustAnEgg EGG	$0.001502 ₿0.00000032	2.01	$599.91K ₿0	$0.001504 ₿0.00000049	$0.001401 ₿0.00000029	$3.58K ₿85.19	$599.91K ₿119.74	$599.91K ₿0
4362	ScarQuest SCAR	$0.0002105 ₿0.000000045	-6.84	$599.74K ₿107.8	$0.005175 ₿0.000000049	$0.004724 ₿0.000000044	$73.47 ₿2.96	$2.09M ₿451.66	$599.74K ₿107.8
4364	Fight to MAGA FIGHT	$0.0006043	3.12	$597.25K	$0.0006123	$0.0005694	$451.75K	$597.25K	$597.25K
4365	Mintra MINT	$0.000251 ₿0.000000015	1.83	$597.07K ₿36.55	$0.0002529 ₿0.000000015	$0.0002465 ₿0.000000014	$1.38 ₿0.17	$597.07K ₿36.55	$597.07K ₿36.55
4366	Deri Protocol DERI	$0.004545 ₿0.00000026	-0.78	$596.56K ₿34.52	$0.004602 ₿0.00000027	$0.00452 ₿0.00000025	$144.43K ₿0.37	$2.22M ₿127.37	$596.56K ₿34.52
4368	Karat KAT	$0.0005459 ₿0.000000061	-7.89	$595.91K ₿28.14	$0.0006014 ₿0.000000065	$0.0005268 ₿0.000000060	$99.65K ₿0.64	$1.07M ₿120.2	$595.91K ₿28.14
4371	Sonic Snipe Bot SONIC	$0.1167	5.63	$595.52K	$0.1167	$0.1098	$2.59K	$712.25K	$595.52K
4373	Nyan Heroes NYAN	$0.004066	-12.01	$588.13K	$0.004666	$0.003942	$112.2K	$4.02M	$588.13K
4374	Ethernity Cloud ECLD	$0.001148 ₿0.00000028	-1.42	$594.01K ₿0	$0.001241 ₿0.00000031	$0.001129 ₿0.00000028	$735.2 ₿2.42	$1.15M ₿285.41	$594.01K ₿0
4378	Prism PRISM	$0.0003313 ₿0.000000051	-1.99	$592.85K ₿95.37	$0.0003559 ₿0.000000053	$0.0003179 ₿0.000000049	$103.05K ₿0.28	$618.18K ₿99.45	$592.85K ₿95.37
4379	Dfyn Network DFYN	$0.003076 ₿0.00000031	-2.38	$592.23K ₿61.19	$0.003172 ₿0.00000033	$0.00302 ₿0.00000029	$199.56K ₿5.57	$610.06K ₿63.04	$592.23K ₿61.19
4383	OmniCat OMNI	$0.00001278 ₿0.0000000080	0.19	$533.67K ₿335.89	$0.00001461 ₿0.0000000084	$0.00001208 ₿0.0000000079	$59.46K ₿43.4	$582.01K ₿366.32	$533.67K ₿335.89
4384	Arcade ARC	$0.006616	1.10	$591.07K	$0.006636	$0.006531	$267.18	$5.29M	$591.07K
4385	Holdstation USDC HSUSDC	$1.16 ₿0.000016	0	$590.9K ₿51.56	$1.16 ₿0.000016	$1.16 ₿0.000015	$1.19 ₿0.05	$590.9K	$590.9K ₿51.56
4386	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.02287 ₿0.00000021	$0.01785 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4387	Hercules Token TORCH	$0.1825	3.75	$589.92K	$0.1844	$0.1748	$3.43K	$1.56M	$589.92K
4390	$BROKE again $BROKE	$0.0006978	0	$588.35K	$0	$0	$1.44	$588.35K	$588.35K
4391	Agents AI AGENT	$0.0005915	6.75	$588.19K	$0.0005881	$0.0005437	$1.7K	$588.19K	$588.19K
4392	Virgo VIRGO	$0.0005925	7.40	$587.85K	$0.000591	$0.0005471	$351.36	$587.85K	$587.85K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}