Trang kết quả 30 cho Những đồng tiền mã hóa hàng đầu của GBP Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GBP Stablecoin

GBP Stablecoin (4828)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$124.87 ₿0.0013	$115.02 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3615	JPEG'd (OLD) JPEG	$0.00001254 ₿0.0000000063	-2.90	$872.02K ₿441.54	$0.0000135 ₿0.0000000064	$0.00001252 ₿0.0000000062	$253.8 ₿0.46	$872.02K ₿441.54	$872.02K ₿441.54
3615	FP μMilady UMIL	$0.01381 ₿0.00000026	12.84	$317.65K ₿15.73	$0.02525 ₿0.00000026	$0.02206 ₿0.00000023	$1.94K ₿0.44	$317.65K ₿15.73	$317.65K ₿15.73
3616	BinStarter BSR	$0.02307 ₿0.0000011	-0.95	$867.55K ₿0	$0.02345 ₿0.0000011	$0.02306 ₿0.0000010	$9.39K ₿0.04	$2.31M ₿94.13	$867.55K ₿0
3617	Department of Gov Efficiency DOGE	$0.08676	0.45	$854.71K	$0.08822	$0.08454	$138.52K	$854.71K	$854.71K
3618	Chain-key USDT CKUSDT	$0.9996	-1.10	$870.05K	$1.01	$0.9853	$4.69K	$870.05K	$870.05K
3619	Alchemist MIST	$0.3478 ₿0.000016	-1.22	$869.99K ₿36.57	$0.356 ₿0.000016	$0.3471 ₿0.000016	$44.04 ₿0.02	$869.99K ₿36.57	$869.99K ₿36.57
3621	Dtec token DTEC	$0.03275	8.41	$866.26K	$0.03278	$0.03003	$176.51K	$11.06M	$866.26K
3623	Morpheus Labs MIND	$0.0005485 ₿0.000000062	0.44	$865.31K ₿108.22	$0.0006131 ₿0.000000067	$0.0005423 ₿0.000000058	$70.72K ₿18.22	$1.16M ₿131.73	$865.31K ₿108.22
3624	OpenANX OAX	$0.0155 ₿0.0000044	2.39	$863.11K ₿247.92	$0.01594 ₿0.0000047	$0.01465 ₿0.0000036	$60.94K ₿271.58	$1.55M ₿444.36	$863.11K ₿247.92
3625	Genius GENI	$0.000002839 ₿0.000000000074	15.99	$861.58K ₿20.61	$0.00000296 ₿0.000000000078	$0.0000022 ₿0.000000000066	$4.69K ₿0.03	$1.7M	$861.58K ₿20.61
3626	VelasPad VLXPAD	$0.00198 ₿0.00000010	-0.81	$858.81K ₿44.91	$0.002007 ₿0.00000010	$0.001979 ₿0.000000097	$7.06 ₿0.23	$858.81K ₿44.91	$858.81K ₿44.91
3627	Super Useless Token SUT	$0.02518	60.26	$859.48K	$0.02647	$0.01571	$14.83K	$1.66M	$859.48K
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1128 ₿0.0000011	$0.1071 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Vector Finance VTX	$0.01451 ₿0.00000068	-2.39	$855.58K ₿36.11	$0.01522 ₿0.0000010	$0.01448 ₿0.00000067	$40.66 ₿2.75	$855.58K ₿36.11	$855.58K ₿36.11
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3631	Giveth GIV	$0.002603 ₿0.00000020	-5.63	$863.96K ₿43.19	$0.002867 ₿0.00000021	$0.002586 ₿0.00000020	$2.2K ₿1.27	$2.6M ₿206.61	$863.96K ₿43.19
3633	SafeCoin SAFE	$0.02734 ₿0.0000015	-7.19	$853.66K ₿49.01	$0.03141 ₿0.0000016	$0.02269 ₿0.0000012	$15.7 ₿0	$853.66K ₿49.01	$853.66K ₿49.01
3635	RAT Escape RAT	$0.0008507	0.01*	$850.53K	$0.0008628	$0.0008364	$82.56K	$850.53K	$850.53K
3636	WeWay WWY	$0.0002066 ₿0.00000012	0.42	$851.37K ₿420.69	$0.0002081 ₿0.00000013	$0.0002037 ₿0.00000011	$595.08K ₿78.68	$1.45M ₿836.17	$851.37K ₿420.69
3637	Champignons of Arborethia CHAMPZ	$0.0008494 ₿0.00000010	-0.97	$849.46K ₿94.8	$0.0008827 ₿0.00000010	$0.0008429 ₿0.000000094	$1.61K ₿0.18	$849.46K ₿101.44	$849.46K ₿94.8
3638	VOLT.WIN VOLT	$0.001528	8.72	$847.89K	$0.001578	$0.001402	$11.97K	$847.89K	$847.89K
3639	Jarvis JARVIS	$0.02021 ₿0.0000014	1.95	$848.87K ₿0	$0.02131 ₿0.0000014	$0.01983 ₿0.0000013	$536.74 ₿0.04	$848.87K	$848.87K ₿0
3640	KITTY•ON•OPNET KITTY	$0.0413	0	$867.35K	$0	$0	$82.31	$867.35K	$867.35K
3640	Bread BRD	$0.009895 ₿0.00000017	-3.38	$848.79K ₿14.95	$0.01024 ₿0.00000017	$0.009894 ₿0.00000016	$9.04 ₿0	$879.34K ₿15.49	$848.79K ₿14.95
3641	Sora XOR	$0 ₿0.0000000017	-13.52	$847.83K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$46.81K ₿3.33	$847.83K ₿34.32	$847.83K ₿34.27
3642	MainnetZ NETZ	$0.0007712 ₿0.00000045	22.94	$848.37K ₿130.99	$0.0008373 ₿0.00000054	$0.0005663 ₿0.00000044	$4.03K ₿5.35	$848.37K ₿499.63	$848.37K ₿130.99
3644	Skycoin SKY	$0.03747 ₿0.00000042	-1.62	$846.21K ₿9.27	$0.04039 ₿0.00000042	$0.0396 ₿0.00000042	$45.94 ₿0.01	$3.75M ₿42.12	$846.21K ₿9.27
3648	Chain4Energy C4E	$0.01006	0.74	$841.18K	$0.01013 ₿0.	$0.009922 ₿0.	$9.18K ₿0	$3.09M	$841.18K
3649	Metal Dollar XMD	$1.01 ₿0.000014	1.42	$841.74K ₿0	$1.01 ₿0.000014	$0.9867 ₿0.000014	$1.72M ₿28.9	$841.74K	$841.74K ₿0
3651	Yaku YAKU	$0.001697 ₿0.00000031	-5.09	$840.6K ₿27.28	$0.002063 ₿0.00000036	$0.001631 ₿0.00000031	$1.57K ₿0.45	$848.56K ₿156.38	$840.6K ₿27.28
3655	RMRK RMRK	$0.09274 ₿0.000029	-4.30	$838.2K ₿280.63	$0.09735 ₿0.000032	$0.08867 ₿0.000029	$17.76K ₿4.72	$927.49K ₿295.4	$838.2K ₿280.63
3656	Mode Bridged WBTC (Mode) WBTC	$92,230 ₿0.99	0.33	$835.89K ₿0	$93,774 ₿1.0021	$91,679 ₿0.98	$241.2 ₿0.44	$835.89K	$835.89K ₿0
3657	Solarcoin SLR	$0.0129 ₿0.00000034	0.31	$836.25K ₿22.13	$0.01313 ₿0.00000034	$0.01286 ₿0.00000033	$436.31 ₿0	$1.27B ₿33.49K	$836.25K ₿22.13
3659	UBXS UBXS	$0.0154 ₿0.0000058	3.90	$832.69K ₿314.59	$0.01599 ₿0.0000062	$0.0147 ₿0.0000054	$41.37K ₿11.98	$1.51M ₿570.54	$832.69K ₿314.59
3660	FOREST FOREST	$0.0008321	-3.99	$836.17K	$0.0008855	$0.0008193	$12.42K	$836.17K	$836.17K
3661	Antfarm Token ATF	$0.08491 ₿0.0000025	2.98	$832.2K ₿24.7	$0.08742 ₿0.0000025	$0.07793 ₿0.0000024	$6.44 ₿0	$832.2K ₿24.7	$832.2K ₿24.7
3664	Cogito Finance CGV	$0.007039 ₿0.0000023	-4.14	$827.04K ₿221.82	$0.007343 ₿0.0000024	$0.007039 ₿0.0000023	$123.33 ₿4.29	$7.04M ₿2.37K	$827.04K ₿221.82
3666	BASED BASED	$0.0008359	-5.04	$840.12K	$0.0009775	$0.0008328	$26.61K	$840.12K	$840.12K
3667	Bostrom BOOT	$0.000000001283 ₿0.00000000000052	5.93	$827.75K ₿310.21	$0.000000001302 ₿0.00000000000054	$0.000000001209 ₿0.00000000000051	$1.74K ₿0.11	$1.6M ₿626.86	$827.75K ₿310.21
3668	Kunji Finance KNJ	$0.0188 ₿0.0000037	-5.21	$827.68K ₿68.99	$0.02144 ₿0.0000064	$0.01871 ₿0.0000035	$15.96K ₿0.95	$1.88M ₿374.49	$827.68K ₿68.99
3669	Pegaxy Stone PGX	$0.001875 ₿0.00000023	0	$826.1K ₿48.34	$0.001875 ₿0.00000023	$0.001875 ₿0.00000022	$204.22 ₿0.02	$1.88M ₿236.01	$826.1K ₿48.34
3670	Factor FCTR	$0.05497 ₿0.0000015	-0.02	$825.58K ₿22.9	$0.05551 ₿0.0000015	$0.05476 ₿0.0000015	$8.17K ₿0.19	$5.5M ₿152.63	$825.58K ₿22.9
3673	3DPass P3D	$0.001935 ₿0.00000022	-0.61	$821.84K ₿0	$0.002109 ₿0.00000026	$0.001882 ₿0.00000022	$12.44K ₿2.12	$1.39M	$821.84K ₿0
3674	StarHeroes STAR	$0.00721 ₿0.0000084	0.43	$819.43K ₿0	$0.007313 ₿0.0000094	$0.007172 ₿0.0000083	$376.69K ₿7.94	$4.38M	$819.43K ₿0
3675	Notional Finance NOTE	$0.0174 ₿0.0000024	-0.30	$819.27K ₿115.19	$0.01861 ₿0.0000024	$0.01697 ₿0.0000023	$4.2K ₿0.08	$1.71M ₿244.48	$819.27K ₿115.19
3676	KiraKuru KRA	$0.0008142	-5.22	$818.28K	$0.0008663	$0.0008148	$315.14	$818.28K	$818.28K
3677	sEUR SEUR	$0.8222 ₿0.000015	1.04	$818.12K ₿15.37	$0.8224 ₿0.000015	$0.8137 ₿0.000015	$1.58K ₿0.09	$818.12K ₿15.37	$818.12K ₿15.37
3679	Neiro NEIRO	$0.0008148	-3.73	$805.17K	$0.0008591	$0.0008125	$494.6K	$805.17K	$805.17K
3680	Toad Killer $TOAD	$0.000000001938 ₿0.000000000000087	15.97	$815.32K ₿0	$0.000000001966 ₿0.000000000000088	$0.000000001658 ₿0.000000000000074	$36.23K ₿0.33	$815.32K ₿37.13	$815.32K ₿0
3681	OPX LIVE OPXL	$0.0008147	-17.03	$818.81K	$0.001016	$0.0007795	$26.12K	$818.81K	$818.81K
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0001122 ₿0.0000000011	$0.0001092 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3682	SALT SALT	$0.009307 ₿0.00000026	26.00	$814.2K ₿23.56	$0.009324 ₿0.00000033	$0.007382 ₿0.00000024	$1.62K ₿0.28	$1.12M ₿32.32	$814.2K ₿23.56
3683	Orcfax FACT	$0.004613 ₿0.00000031	-2.01	$812.76K ₿55.77	$0.004785 ₿0.00000033	$0.004596 ₿0.00000031	$46.14 ₿0.14	$4.61M ₿316.58	$812.76K ₿55.77
3684	Shiboo SHIBOO	$0.00008134	5.58	$812.72K	$0.00008453	$0.00007705	$23.11	$812.72K	$812.72K
3685	Kryptokrona XKR	$0.001331 ₿0.000000064	-0.07	$810.83K ₿35.78	$0.001338 ₿0.000000069	$0.001331 ₿0.000000057	$2.35K ₿0.08	$1.33M ₿64.04	$810.83K ₿35.78
3687	Lithium Finance LITH	$0.00009451 ₿0.000000024	10.29	$809.82K ₿146.33	$0.00009678 ₿0.000000027	$0.00008545 ₿0.000000024	$192.86K ₿9.4	$945.24K ₿245.66	$809.82K ₿146.33
3688	Bridged Wrapped BTC (BEVM) WBTC	$94,030	-0.66	$810.57K	$95,667	$93,924	$537.6	$810.57K	$810.57K
3689	MBD Financials MBD	$0.00003113 ₿0.0000000056	1.81	$808.52K ₿80.59	$0.00003304 ₿0.0000000059	$0.00002939 ₿0.0000000053	$27.91K ₿5.73	$1.25M ₿233.83	$808.52K ₿80.59
3690	Ycash YEC	$0.04955 ₿0.00000053	1.84	$807.03K ₿7.85	$0.05193 ₿0.00000054	$0.04865 ₿0.00000047	$232.51 ₿0.01	$807.15K ₿11.04	$807.03K ₿7.85
3692	ZARA AI ZARA	$0.001286	-16.98	$804.36K	$0.001563	$0.001276	$10.68K	$833.03K	$804.36K
3693	nftxbt NFTXBT	$0.0008081	6.20	$803.87K	$0.0009288	$0.0006699	$42.41K	$803.87K	$803.87K
3695	Omni OMNI	$1.3 ₿0.000011	2.33	$803.58K ₿7.03	$1.07 ₿0.000011	$1.04 ₿0.000011	$237.25 ₿0	$803.58K ₿7.03	$803.58K ₿7.03
3696	Phoenixcoin PXC	$0.008707 ₿0.00000011	-15.70	$803.44K ₿10.45	$0.01042 ₿0.00000011	$0.0087 ₿0.00000011	$6.06 ₿0	$803.45K ₿11.31	$803.44K ₿10.45
3697	Compound 0x CZRX	$0.005756 ₿0.00000019	0.50	$802.42K ₿60.02	$0.005899 ₿0.00000020	$0.005673 ₿0.00000019	$41.59 ₿0	$802.42K ₿60.02	$802.42K ₿60.02
3698	QnA3.AI GPT	$0.001273 ₿0.0000075	2.79	$769.77K ₿850.76	$0.001443 ₿0.0000082	$0.001178 ₿0.0000074	$98.07K ₿189.54	$1.22M ₿7.52K	$769.77K ₿850.76
3699	EXPERT_MONEY EXPERT	$0.000998	-0.75	$798.69K	$0.00102	$0.0009975	$372.31K	$798.69K	$798.69K
3700	DefiPlaza DFP2	$0.01201 ₿0.00000094	-2.13	$798.83K ₿63.04	$0.01248 ₿0.00000097	$0.0116 ₿0.00000093	$693.66 ₿0.39	$798.83K ₿63.28	$798.83K ₿63.04
3701	Rainbow Bridged WBTC (Aurora) WBTC	$93,647	-1.25	$801.76K	$96,026	$92,906	$8.19K	$801.76K	$801.76K
3702	Mind MND	$0.008222 ₿0.0000017	-1.30	$797.57K ₿174.68	$0.008549 ₿0.0000020	$0.007275 ₿0.0000017	$33.36K ₿1.47	$822.27K ₿179.43	$797.57K ₿174.68
3703	KLAUS KLAUS	$0.0007984	4.35	$799.83K	$0.0009013	$0.0007581	$78.02K	$799.83K	$799.83K
3704	Interlay INTR	$0.003456 ₿0.00000064	-1.73	$792.12K ₿97.89	$0.003587 ₿0.00000065	$0.00337 ₿0.00000062	$74.14K ₿0.28	$3.44M ₿642.22	$792.12K ₿97.89
3705	GOOFY GOOFY	$0.00113	-4.58	$795.2K	$0.001194	$0.001129	$148.76	$795.2K	$795.2K
3706	BloodLoop $BLS	$0.01637	-0.03	$796.06K	$0.01643	$0.01598	$20.96K	$5.73M	$796.06K
3707	Wombat Exchange WOM	$0.003124 ₿0.00000060	3.14	$791.85K ₿89.74	$0.003126 ₿0.00000063	$0.002986 ₿0.00000059	$6.47K ₿0.98	$3.12M ₿604.58	$791.85K ₿89.74
3708	MusmeCoin MSM	$0.003972	-3.39	$794.25K	$0.005141	$0.003922	$59.88K	$10.33M	$794.25K
3709	Spacebucks SBX	$0.000794	3.84	$794.08K	$0.0008057	$0.0007437	$1.32K	$794.08K	$794.08K
3711	Astrovault AXV	$0.009154 ₿0.0000023	1.22	$793.54K ₿40.09	$0.009303 ₿0.0000023	$0.00902 ₿0.0000022	$5.65K ₿0.77	$2M ₿495.34	$793.54K ₿40.09
3713	Parex PRX	$0.0418 ₿0.000010	2.91	$812.56K ₿81.5	$0.04429 ₿0.000011	$0.04005 ₿0.000010	$103.31K ₿19.57	$1.71M ₿347.35	$812.56K ₿81.5
3714	Goat Protocol GOA	$1.81 ₿0.000020	0.67	$789.16K ₿0	$1.86 ₿0.000020	$1.8 ₿0.000019	$4.47 ₿0	$1.81M ₿20.05	$789.16K ₿0
3715	Script Network SCPT	$0.001018 ₿0.00000057	-0.63	$790.7K ₿152.82	$0.001056 ₿0.00000064	$0.001015 ₿0.00000055	$208.52K ₿30.33	$1M ₿580.51	$790.7K ₿152.82
3717	Shyft Network SHFT	$0.0003535 ₿0.00000012	-6.94	$787.63K ₿140.91	$0.0003825 ₿0.00000013	$0.0003513 ₿0.00000012	$15.55K ₿0.81	$891.84K ₿311.19	$787.63K ₿140.91
3718	Xraders XR	$0.02402	-0.19	$786.35K	$0.0242	$0.024	$665.42K	$2.4M	$786.35K
3719	KI XKI	$0.001313 ₿0.00000013	-0.59	$784.13K ₿70.95	$0.001345 ₿0.00000013	$0.001294 ₿0.00000012	$76.23 ₿0.02	$1.24M ₿123.94	$784.13K ₿70.95
3721	Kaspa DAO KDAO	$0.000005229	19.87	$785.51K	$0.000006109	$0.000001599	$17.05K	$785.51K	$785.51K
3722	ZenFrogs ZEN	$0.00008412	-13.30	$783.82K	$0.00009835	$0.00008375	$2.36K	$783.82K	$783.82K
3725	Gifto GFT	$0.0003489 ₿0.00000037	8.33	$781.55K ₿377.88	$0.0003534 ₿0.00000039	$0.0003215 ₿0.00000037	$17.25K ₿75.34	$781.55K ₿377.88	$781.55K ₿377.88
3726	IQ50 IQ50	$0.00000154 ₿0.00000000036	-3.66	$779.66K ₿0	$0.00000161 ₿0.00000000040	$0.00000154 ₿0.00000000035	$21.8K ₿74.46	$779.66K ₿185.1	$779.66K ₿0
3727	WATER Coin WATER	$0.00001064	-5.15	$782.5K	$0.00001122	$0.00001063	$39.85K	$782.5K	$782.5K
3728	BAI Stablecoin BAI	$1.05 ₿0.000014	-0.52	$779.29K ₿18.58	$1.07 ₿0.000014	$1.05 ₿0.000014	$2.64K ₿0.92	$779.29K ₿18.58	$779.29K ₿18.58
3729	Galvan IZE	$0.0001215 ₿0.0000000054	-29.33	$780.65K ₿23.42	$0.0001736 ₿0.0000000054	$0.00009833 ₿0.0000000049	$3.66K ₿0.22	$780.65K ₿23.42	$780.65K ₿23.42
3730	Agent S S	$0.0007789	-18.11	$769.05K	$0.001125	$0.000769	$114.52K	$769.05K	$769.05K
3731	Artem ARTEM	$0.001981 ₿0.000000061	0.48	$777.75K ₿23.3	$0.001991 ₿0.000000061	$0.001971 ₿0.000000059	$35.41K ₿0.33	$1.98M ₿60.79	$777.75K ₿23.3
3733	Sommelier SOMM	$0.002312 ₿0.0000023	5.71	$776.85K ₿665.5	$0.002466 ₿0.0000024	$0.002187 ₿0.0000021	$25.02K ₿1.44	$1.16M ₿1.16K	$776.85K ₿665.5
3734	Keke KEKE	$0.000001129	-7.67	$780.02K	$0.000001239	$0.000001089	$6.14K	$780.02K	$780.02K
3736	Omira OMIRA	$0.007774	20.11	$777.49K	$0.008204	$0.006472	$10.03K	$777.49K	$777.49K
3737	GHOST by McAfee GHOST	$0.02857 ₿0.0000012	7.65	$776.06K ₿31.13	$0.0288 ₿0.0000013	$0.02574 ₿0.0000012	$636.64 ₿0.06	$776.06K ₿31.13	$776.06K ₿31.13
3740	Metaverser MTVT	$0.001329 ₿0.000000075	-5.98	$775.07K ₿19.87	$0.001421 ₿0.000000076	$0.001322 ₿0.000000071	$675.95 ₿4.23	$2.62M ₿148.37	$775.07K ₿19.87
3741	Itheum ITHEUM	$0.001322 ₿0.00000020	-3.11	$772.31K ₿189.29	$0.001375 ₿0.00000021	$0.001314 ₿0.00000020	$2K ₿0.98	$1.32M ₿207.44	$772.31K ₿189.29
3743	Revuto REVU	$0.0057 ₿0.00000023	1.97	$770.46K ₿19.48	$0.0058 ₿0.00000023	$0.00557 ₿0.00000020	$88.67K ₿1.39	$1.6M ₿66.53	$770.46K ₿19.48
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}