Página de Resultados 30 para Principais criptomoedas GBP Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GBP Stablecoin

GBP Stablecoin (4827)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3531	Gunstar Metaverse GSTS	$0.002425 ₿0.000000070	-10.06	$816.33K ₿23.07	$0.002696 ₿0.000000084	$0.002415 ₿0.000000060	$29.37K ₿1.36	$971.58K ₿27.46	$816.33K ₿23.07
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01715 ₿0.00000020	$0.01624 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	Quick Intel QKNTL	$0.0102 ₿0.00000098	0.22	$816.25K ₿78.88	$0.01023 ₿0.0000010	$0.009924 ₿0.00000098	$360.65 ₿0.36	$816.68K ₿78.92	$816.25K ₿78.88
3534	Pegaxy Stone PGX	$0.00185 ₿0.00000023	-1.36	$814.97K ₿48.34	$0.001878 ₿0.00000023	$0.001785 ₿0.00000022	$190.22 ₿0.02	$1.85M ₿236.01	$814.97K ₿48.34
3535	Ferma FERMA	$0.07389 ₿0.0000022	-1.20	$812.83K ₿24.22	$0.07493 ₿0.0000022	$0.07264 ₿0.0000013	$26.61K ₿1.29	$812.83K ₿24.22	$812.83K ₿24.22
3536	Unstake NSTK	$0.01252 ₿0.0000014	-4.62	$814.33K ₿95.82	$0.01314 ₿0.0000015	$0.01194 ₿0.0000012	$349.11 ₿0.32	$814.33K ₿95.82	$814.33K ₿95.82
3538	XALPHA.AI XALPHA	$0.00814 ₿0.0000023	-1.89	$812.11K ₿0	$0.008296 ₿0.0000024	$0.007981 ₿0.0000022	$585.11 ₿0.85	$812.11K ₿230.4	$812.11K ₿0
3539	Tomb Shares TSHARE	$20.72 ₿0.00075	-2.30	$810.56K ₿29.73	$67.66 ₿0.00081	$62.26 ₿0.00075	$22.07 ₿0.2	$1.36M ₿49.83	$810.56K ₿29.73
3540	LATOKEN LA	$0.01571 ₿0.00000050	-4.90	$810.03K ₿30.47	$0.01664 ₿0.00000050	$0.01332 ₿0.00000048	$5.14K ₿0.33	$5.34M ₿201	$810.03K ₿30.47
3542	Fishkoin KOIN	$0.00000004157 ₿0.0000000000055	-10.32	$808.55K ₿0	$0.00000004635 ₿0.0000000000061	$0.00000004137 ₿0.0000000000054	$3.14K ₿0.33	$808.55K ₿115.81	$808.55K ₿0
3544	THREE $THREE	$0.008062	-4.23	$805.71K	$0.009406	$0.007676	$122.63K	$805.71K	$805.71K
3545	Pakcoin PAK	$0.009694 ₿0.000000056	-1.72	$803.78K ₿4.51	$0.01068 ₿0.000000056	$0.008759 ₿0.000000053	$12.61K ₿0.07	$1.76M ₿10.18	$803.78K ₿4.51
3546	Astrolescent ASTRL	$0.04906	-5.05	$804.71K	$0.05179	$0.04898	$413.04	$1.77M	$804.71K
3549	TruBadger TRUBGR	$0.000000001834 ₿0.000000000000065	1.65	$800.25K ₿31.02	$0.000000001844	$0.000000001801	$1.31K ₿0	$1.83M ₿65.48	$800.25K ₿31.02
3551	Kibble KIBBLE	$0.004544 ₿0.00000063	8.96	$800.03K ₿0	$0.004809 ₿0.00000074	$0.003978 ₿0.00000052	$40.63K ₿5.24	$1.54M ₿639.21	$800.03K ₿0
3553	Waterfall WATER	$0.0003186	-16.32	$799.43K	$0.0003809	$0.0003185	$5.95K	$8.06M	$799.43K
3556	BiFi BIFI	$0.001361 ₿0.000000081	-2.74	$796.36K ₿45.4	$0.001427 ₿0.000000083	$0.001309 ₿0.000000077	$111.4K ₿0.57	$1.36M ₿80.79	$796.36K ₿45.4
3557	EARLY Radix EARLY	$0.0007962	-5.61	$796.04K	$0.0008443	$0.0007939	$437.09	$796.04K	$796.04K
3558	ZKFair ZKF	$0.00008001 ₿0.000000069	-8.33	$795.77K ₿696.41	$0.00008728 ₿0.000000081	$0.00007833 ₿0.000000068	$433.48K ₿95.96	$795.77K ₿696.41	$795.77K ₿696.41
3560	GNY GNY	$0.004458 ₿0.00000041	-1.31	$793.64K ₿73.23	$0.004525 ₿0.00000044	$0.004361 ₿0.00000040	$31.54K ₿1.44	$1.78M ₿164.32	$793.64K ₿73.23
3563	Coconut Chicken $CCC	$0.0000849 ₿0.0000000067	-6.07	$792.75K ₿65.63	$0.00009061 ₿0.0000000078	$0.00008386 ₿0.0000000066	$4.43K ₿0.69	$792.75K ₿65.63	$792.75K ₿65.63
3564	Mendi Finance MENDI	$0.02816 ₿0.0000063	-3.34	$792.8K ₿89.86	$0.02926 ₿0.0000076	$0.02807 ₿0.0000061	$8.3K ₿7.51	$2.82M ₿630.2	$792.8K ₿89.86
3566	Kunji Finance KNJ	$0.01833 ₿0.0000037	-3.04	$789.19K ₿68.99	$0.01891 ₿0.0000064	$0.01699 ₿0.0000035	$4.06K ₿0.95	$1.83M ₿374.49	$789.19K ₿68.99
3567	analoS ANALOS	$0.000008019 ₿0.0000000013	-7.79	$790.58K ₿137.11	$0.000008709 ₿0.0000000014	$0.00000792 ₿0.0000000013	$1.3M ₿75.77	$801.26K ₿138.98	$790.58K ₿137.11
3568	SatoshAI SAI	$0.0004177	-4.75	$789.56K	$0.00046	$0.0004092	$6.18	$877.28K	$789.56K
3569	Shifu SHIFU	$0.00000864	-16.14	$789.29K	$0.00001036	$0.000008559	$25.48K	$862.03K	$789.29K
3570	Zeitgeist ZTG	$0.008715 ₿0.00000087	-1.17	$789.09K ₿20.45	$0.008843 ₿0.00000091	$0.008462 ₿0.00000086	$273.51 ₿0.4	$988.61K ₿94.08	$789.09K ₿20.45
3571	Artem ARTEM	$0.002008 ₿0.000000061	-1.96	$788.71K ₿23.3	$0.002056 ₿0.000000061	$0.002002 ₿0.000000059	$24.4K ₿0.33	$2.01M ₿60.79	$788.71K ₿23.3
3572	Holograph HLG	$0.0005168	-1.06	$786.31K	$0.0005245	$0.0005147	$43.2K	$5.15M	$786.31K
3575	Goat Protocol GOA	$1.81 ₿0.000020	-2.05	$785.92K ₿0	$1.85 ₿0.000020	$1.77 ₿0.000019	$14.65 ₿0	$1.81M ₿20.05	$785.92K ₿0
3576	NOTE NOTE	$0.03599	-15.30	$755.89K	$0.04653	$0.03478	$25K	$755.89K	$755.89K
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.19 ₿0.000014	$1.11 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3580	Decentrawood DEOD	$0.002432 ₿0.000000029	5.00	$783.82K ₿0	$0.00247 ₿0.000000029	$0.002188 ₿0.000000028	$188.36K ₿1.03	$783.82K ₿2.82	$783.82K ₿0
3582	Pepoclown HONK	$0.000000001862	-3.20	$782.1K	$0.000000001924	$0.000000001819	$2.28K	$782.1K	$782.1K
3584	Luminous LUM	$0.7819	-2.65	$782.03K	$0.8046	$0.7464	$166.58K	$782.03K	$782.03K
3585	Andromeda ANDR	$0.007719 ₿0.000013	-5.64	$780.92K ₿397.26	$0.009068 ₿0.000014	$0.007702 ₿0.000012	$6.32K ₿7.05	$7.72M ₿13.08K	$780.92K ₿397.26
3586	Catboy CATBOY	$0.007204 ₿0.0000014	-5.47	$780.91K ₿269.44	$0.007652 ₿0.0000017	$0.006923 ₿0.0000013	$192.99K ₿16.9	$780.91K ₿283.53	$780.91K ₿269.44
3587	GM.AI GM	$0.00224	-6.61	$780.8K	$0.0024	$0.002214	$67.17K	$2.23M	$780.8K
3588	Orcfax FACT	$0.004431 ₿0.00000031	0.84	$780.32K ₿55.77	$0.004459 ₿0.00000033	$0.004235 ₿0.00000031	$189.69 ₿0.14	$4.43M ₿316.58	$780.32K ₿55.77
3591	Antfarm Token ATF	$0.07946 ₿0.0000025	-1.39	$782.34K ₿24.7	$0.08057 ₿0.0000025	$0.07734 ₿0.0000024	$395.02 ₿0	$782.34K ₿24.7	$782.34K ₿24.7
3593	SafeCoin SAFE	$0.02484 ₿0.0000015	-0.64	$775.41K ₿49.01	$0.02578 ₿0.0000016	$0.0244 ₿0.0000012	$14.77 ₿0	$775.41K ₿49.01	$775.41K ₿49.01
3594	Bitbama BAMA	$0.001648	-1.93	$775.33K	$0.001682	$0.001628	$31.29K	$775.33K	$775.33K
3595	Parex PRX	$0.03983 ₿0.000010	-9.61	$773.57K ₿81.5	$0.04492 ₿0.000011	$0.03842 ₿0.000010	$150.54K ₿19.57	$1.65M ₿347.35	$773.57K ₿81.5
3596	Wombat Exchange WOM	$0.003047 ₿0.00000060	-5.33	$774.1K ₿89.74	$0.003245 ₿0.00000063	$0.003005 ₿0.00000059	$13.72K ₿0.98	$3.05M ₿604.58	$774.1K ₿89.74
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	CRT AI Network CRTAI	$0.001657	-1.63	$772.37K	$0.001684	$0.001589	$134.92K	$927.94K	$772.37K
3599	Mind MND	$0.007968 ₿0.0000017	-3.70	$772.94K ₿174.68	$0.008326 ₿0.0000020	$0.007022 ₿0.0000017	$36.21K ₿1.47	$796.88K ₿179.43	$772.94K ₿174.68
3600	Canxium CAU	$0.7163 ₿0.00015	-19.07	$768.87K ₿113.91	$0.885 ₿0.00016	$0.6822 ₿0.00015	$65.31K ₿2.25	$911.07K ₿137.07	$768.87K ₿113.91
3601	Xi Token XI	$0.001831 ₿0.000000085	-9.62	$770.36K ₿35.8	$0.002026 ₿0.000000092	$0.001643 ₿0.000000077	$861.11 ₿0.21	$1.83M ₿85.05	$770.36K ₿35.8
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2189 ₿0.0000026	$0.2089 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	IguVerse IGU IGU	$0.002645 ₿0.00000043	-3.17	$771.02K ₿106.68	$0.002864 ₿0.00000047	$0.002552 ₿0.00000043	$94.39K ₿18.05	$1.06M ₿175.69	$771.02K ₿106.68
3603	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3604	Avocado DAO AVG	$0.005742 ₿0.00000052	-2.75	$769.78K ₿41.18	$0.005941 ₿0.00000055	$0.005723 ₿0.00000052	$47.93K ₿0.5	$5.74M ₿524.24	$769.78K ₿41.18
3605	PEPE (Ordinals) PEPE	$0.0183 ₿0.0000077	1.14	$769.76K ₿318.06	$0.01898 ₿0.0000087	$0.01789 ₿0.0000047	$143.93K ₿95.85	$769.76K ₿318.06	$769.76K ₿318.06
3606	Fefe FEFE	$0.001829	4.04	$775.5K	$0.00188	$0.001743	$250.65K	$775.5K	$775.5K
3607	Pandacoin PND	$0.00002163 ₿0.00000000055	-4.65	$769.19K ₿19.43	$0.00003673 ₿0.00000000056	$0.00002146 ₿0.00000000054	$57.8 ₿0	$769.19K ₿17.65	$769.19K ₿19.43
3608	ZARA AI ZARA	$0.001234	5.28	$770.08K	$0.001366	$0.00115	$25.78K	$797.55K	$770.08K
3609	Affyn FYN	$0.00207 ₿0.0000010	-1.23	$766.27K ₿365.29	$0.002103 ₿0.0000011	$0.002054 ₿0.0000010	$82.15K ₿14.86	$2.07M ₿1.04K	$766.27K ₿365.29
3610	Thales AI THALES	$0.0007666	-3.47	$765.41K	$0.0007965	$0.0007215	$3.7K	$765.41K	$765.41K
3611	Sandclock QUARTZ	$0.1041 ₿0.0000033	3.15	$763.43K ₿24.56	$0.2811 ₿0.0000033	$0.2711 ₿0.0000032	$11.65 ₿0	$10.41M ₿334.89	$763.43K ₿24.56
3613	Sparklife SPS	$0.0002069	-2.01	$762.69K	$0.0002119	$0.0002021	$2.32K	$2.07M	$762.69K
3614	Mellow Man MELLOW	$0.011	20.48	$762.57K	$0.01116	$0.008555	$5.73K	$762.57K	$762.57K
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$110.13 ₿0.0013	$101.44 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3615	Smoovie Phone SP	$18.21	-0.37	$761.26K	$18.56	$17.48	$78.23	$761.26K	$761.26K
3615	FP μMilady UMIL	$0.01381 ₿0.00000026	12.84	$317.65K ₿15.73	$0.02227 ₿0.00000026	$0.01945 ₿0.00000023	$1.94K ₿0.44	$317.65K ₿15.73	$317.65K ₿15.73
3616	3DPass P3D	$0.001792 ₿0.00000022	-9.53	$760.98K ₿0	$0.001981 ₿0.00000026	$0.001766 ₿0.00000022	$9.67K ₿2.12	$1.29M	$760.98K ₿0
3617	Bridge Oracle BRG	$0.00009493 ₿0.000000025	-2.20	$760.07K ₿201.89	$0.00009799 ₿0.000000025	$0.00009267 ₿0.000000020	$36.04K ₿25.64	$950.09K ₿252.36	$760.07K ₿201.89
3618	POPDOG POPDOG	$0.0007676 ₿0.000000021	0.19	$759.9K ₿0	$0.0007713 ₿0.000000024	$0.0007457 ₿0.000000021	$145.11K ₿0.17	$759.9K ₿21.84	$759.9K ₿0
3619	GulfCoin GULF	$0.005031 ₿0.00000045	-0.01*	$759.89K ₿68.31	$0.005052 ₿0.00000046	$0.005021 ₿0.00000044	$19.26K ₿3.54	$25.15M ₿2.26K	$759.89K ₿68.31
3620	Alpha Impact FOLO	$0.002619 ₿0.00000013	-3.12	$759K ₿37.74	$0.002703 ₿0.00000013	$0.002556 ₿0.00000012	$118.51 ₿0.01	$1.11M ₿55.19	$759K ₿37.74
3621	BAI Stablecoin BAI	$0.9949 ₿0.000014	1.38	$757.66K ₿18.58	$0.9998 ₿0.000014	$0.9384 ₿0.000014	$11.27K ₿0.92	$757.66K ₿18.58	$757.66K ₿18.58
3623	CYI by Virtuals CYI	$0.0007613	-3.03	$758.3K	$0.0007855	$0.0007311	$743.07	$758.3K	$758.3K
3625	Ycash YEC	$0.04676 ₿0.00000053	1.73	$757.2K ₿7.85	$0.04799 ₿0.00000054	$0.04552 ₿0.00000047	$276.13 ₿0.01	$757.39K ₿11.04	$757.2K ₿7.85
3626	Nvidia Tokenized Stock Defichain DNVDA	$6.21 ₿0.0067	1.58	$756.48K ₿0	$6.22 ₿0.0068	$5.91 ₿0.0065	$112.11 ₿0.04	$756.48K	$756.48K ₿0
3627	Neiro NEIRO	$0.0007554	-6.28	$754.48K	$0.0008078	$0.0007509	$2.36M	$754.48K	$754.48K
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.09951 ₿0.0000011	$0.09453 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Enjinstarter EJS	$0.0001823 ₿0.00000012	-31.45	$754.08K ₿478.75	$0.0002677 ₿0.00000012	$0.0001498 ₿0.00000011	$54.83K ₿5	$899.42K ₿593.39	$754.08K ₿478.75
3632	Cheese CHEESE	$0.0007548	-8.00	$753.75K	$0.0008204	$0.0007399	$2.65K	$753.75K	$753.75K
3633	0chain ZCN	$0.01553 ₿0.0000023	-3.18	$751.38K ₿112.72	$0.01606 ₿0.0000023	$0.01475 ₿0.0000021	$2.74K ₿0.05	$6.21M ₿931.55	$751.38K ₿112.72
3634	AgentAlgo AGENT	$0.03586	-3.70	$751.31K	$0.03737	$0.03412	$6.17K	$751.31K	$751.31K
3635	Maza MZC	$0.0003272 ₿0.000000027	-2.42	$750.54K ₿62.47	$0.0003353 ₿0.000000029	$0.0003172 ₿0.000000019	$62.14 ₿0	$791.58K ₿67.13	$750.54K ₿62.47
3637	Rowan Coin RWN	$0.003847 ₿0.0000031	-5.96	$749.78K ₿621.37	$0.004092 ₿0.0000032	$0.003797 ₿0.0000029	$45.27K ₿13.61	$2.1M ₿1.74K	$749.78K ₿621.37
3638	Paca AI PACA	$0.0009945	-9.67	$749.57K	$0.001109	$0.0009729	$198.33K	$1.19M	$749.57K
3639	Ryo Currency RYO	$0.01375 ₿0.00000026	0.30	$749.54K ₿13.6	$0.014 ₿0.00000044	$0.01362 ₿0.00000021	$2.05K ₿0.1	$1.21M ₿23.22	$749.54K ₿13.6
3640	KITTY•ON•OPNET KITTY	$0.0413	0	$867.35K	$0	$0	$82.31	$867.35K	$867.35K
3640	Göztepe S.K. Fan Token GOZ	$0.2267 ₿0.000017	-1.93	$750.43K ₿41.8	$0.2484 ₿0.000018	$0.2171 ₿0.000016	$226.34K ₿7.9	$1.6M ₿123.49	$750.43K ₿41.8
3641	Internet Doge IDOGE	$0.7485 ₿0.000018	-1.42	$748.51K ₿18.22	$0.7602 ₿0.000019	$0.7175 ₿0.000017	$5.87 ₿0.18	$748.51K ₿18.22	$748.51K ₿18.22
3643	sEUR SEUR	$0.752 ₿0.000015	-0.49	$748.33K ₿15.37	$0.7619 ₿0.000015	$0.7094 ₿0.000015	$4.45K ₿0.09	$748.33K ₿15.37	$748.33K ₿15.37
3648	Satoshi AI agent by Virtuals SAINT	$0.0007439	-3.76	$743.69K	$0.0007745	$0.0007121	$11.87K	$743.69K	$743.69K
3649	Mode Bridged WBTC (Mode) WBTC	$82,041 ₿0.99	-1.54	$743.47K ₿0	$83,391 ₿1.0021	$80,883 ₿0.98	$356 ₿0.44	$743.47K	$743.47K ₿0
3650	Weirdo WEIRDO	$0.00001071	-23.19	$743.35K	$0.00001403	$0.00000967	$25.67K	$743.35K	$743.35K
3651	Aether Games AEG	$0.002134 ₿0.0000016	-11.24	$743.02K ₿124.47	$0.002605 ₿0.0000017	$0.00208 ₿0.0000016	$47.33K ₿3.1	$2.14M ₿1.65K	$743.02K ₿124.47
3652	CYPHER•GENESIS (Runes) CYPHER	$0.0007447	-14.29	$744.75K	$0.0008705	$0.0007424	$85.32	$744.75K	$744.75K
3653	HYDRA HYDRA	$0.00000009048	-2.39	$742.41K	$0.00000009538	$0.00000008674	$515.12	$742.41K	$742.41K
3654	Odin Liquidity Network ODIN	$0.00396	-1.51	$734.37K	$0.004024	$0.003846	$3.58K	$734.37K	$734.37K
3656	UBXS UBXS	$0.0137 ₿0.0000058	-10.93	$740.02K ₿314.59	$0.01556 ₿0.0000062	$0.01302 ₿0.0000054	$32.89K ₿11.98	$1.34M ₿570.54	$740.02K ₿314.59
3657	HatchyPocket HATCHY	$0.0007404 ₿0.000000028	2.56	$740.42K ₿0	$0.000744 ₿0.000000029	$0.0006784 ₿0.000000027	$546.41 ₿0.01	$740.42K ₿11.34	$740.42K ₿0
3659	BKOKFi BKOK	$0.06231	-1.48	$741.37K	$0.0641	$0.05812	$10K	$741.37K	$741.37K
3660	Itheum ITHEUM	$0.001267 ₿0.00000020	-3.54	$738.9K ₿189.29	$0.001317 ₿0.00000021	$0.001248 ₿0.00000020	$48.47K ₿0.98	$1.27M ₿207.44	$738.9K ₿189.29
3661	Blockchain Bets BCB	$0.0008431 ₿0.00000037	5.07	$739.99K ₿328.45	$0.000854 ₿0.00000039	$0.0007942 ₿0.00000035	$617.05 ₿2.74	$739.99K ₿328.45	$739.99K ₿328.45
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}