Página de Resultados 30 para Principais criptomoedas GBP Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4375	DORA AI by Virtuals DORA	$0.0006855	15.31	$581.88K	$0.000681	$0.0005878	$2.93K	$681.03K	$581.88K
4377	CATS CATS	$0.00000237	1.77	$580.06K	$0.00000238	$0.00000225	$781.8K	$1.42M	$580.06K
4379	Dfyn Network DFYN	$0.003013 ₿0.00000031	2.78	$580.13K ₿61.19	$0.003026 ₿0.00000033	$0.002899 ₿0.00000029	$155.97K ₿5.57	$597.6K ₿63.04	$580.13K ₿61.19
4380	Welshare Health Token WEL	$0.002355	-11.56	$578.76K	$0.002982	$0.002274	$51.58K	$5.89M	$578.76K
4381	RIKO RIKO	$0.001006	0.01*	$577.62K	$0.001014	$0.0009947	$33.37K	$1.01M	$577.62K
4382	littlemanyu MANYU	$0.0005787	4.83	$581.8K	$0.0006698	$0.0005304	$238.7K	$581.8K	$581.8K
4383	Libra LIBRA	$0.0006082	8.96	$608.43K	$0.0006092	$0.0005521	$3.73K	$608.43K	$608.43K
4384	Morra MORRA	$0.001464 ₿0.00000027	5.38	$578.73K ₿104.7	$0.001475 ₿0.00000030	$0.001373 ₿0.00000026	$289.85 ₿0.78	$732.12K ₿138.24	$578.73K ₿104.7
4385	JustAnEgg EGG	$0.001446 ₿0.00000032	3.05	$578.77K ₿0	$0.001456 ₿0.00000049	$0.001397 ₿0.00000029	$215.29 ₿85.19	$578.77K ₿119.74	$578.77K ₿0
4386	Envision Labs VIS	$0.01051	1.09	$578.06K	$0.01066	$0.01021	$821.67	$1.05M	$578.06K
4387	Bostrom BOOT	$0.000000000878 ₿0.00000000000052	-3.60	$577.76K ₿310.21	$0.000000000928 ₿0.00000000000054	$0.00000000084 ₿0.00000000000051	$759.14 ₿0.11	$1.11M ₿626.86	$577.76K ₿310.21
4388	Virgo VIRGO	$0.0005851	6.38	$585.35K	$0.0005853	$0.0005456	$585.07	$585.35K	$585.35K
4389	Cyberdoge CDOGE	$0.0005754	-10.33	$575.6K	$0.0006559	$0.0005761	$3.96K	$575.6K	$575.6K
4390	Cyclix Games CYG	$0.03951	5.43	$576.22K	$0.04102	$0.03651	$6.42K	$576.22K	$576.22K
4391	Capricorn CAPRICORN	$0.000581	5.42	$581.31K	$0.0005826	$0.000548	$442.37	$581.31K	$581.31K
4393	Baby BNB BABYBNB	$0.0005746	-0.69	$574.31K	$0.0005904	$0.0005578	$259.97K	$574.31K	$574.31K
4395	Cancer CANCER	$0.0005762	2.91	$576.4K	$0.0005807	$0.0005535	$137.49	$576.4K	$576.4K
4397	Offshift XFT	$0.05678 ₿0.000010	4.23	$572.03K ₿106.3	$0.06459 ₿0.000011	$0.05377 ₿0.000010	$3.98K ₿0.42	$572.03K ₿113.42	$572.03K ₿106.3
4400	Champignons of Arborethia CHAMPZ	$0.0005734 ₿0.00000010	1.80	$573.45K ₿94.8	$0.0005748 ₿0.00000010	$0.0005608 ₿0.000000094	$282.19 ₿0.18	$573.45K ₿101.44	$573.45K ₿94.8
4401	Sonic Snipe Bot SONIC	$0.1123	12.30	$573.08K	$0.1133	$0.09984	$3.1K	$685.41K	$573.08K
4402	Xi Token XI	$0.00136 ₿0.000000085	-2.77	$572.73K ₿35.8	$0.001399 ₿0.000000092	$0.001285 ₿0.000000077	$796.34 ₿0.21	$1.36M ₿85.05	$572.73K ₿35.8
4403	Integritee TEER	$0.1437 ₿0.000010	0.30	$572.37K ₿40.71	$0.1439 ₿0.000010	$0.1428 ₿0.000010	$89.02K ₿0.54	$1.44M ₿102.34	$572.37K ₿40.71
4405	blinkdotfun BLINK	$0.0005678	2.25	$571.95K	$0.0005968	$0.0005542	$11.59K	$571.95K	$571.95K
4406	Aston Villa Fan Token AVL	$0.1892 ₿0.000019	0.24	$571.74K ₿24.07	$0.1919 ₿0.000020	$0.184 ₿0.000016	$10.42K ₿13.7	$1.89M ₿192.33	$571.74K ₿24.07
4407	SAIKO•HAMSTER $SAIKO	$0.0272	2.17	$571.38K	$0.02734	$0.02651	$27.24	$571.38K	$571.38K
4408	Prism PRISM	$0.0003112 ₿0.000000051	-0.02	$571.59K ₿95.37	$0.0003171 ₿0.000000053	$0.0003084 ₿0.000000049	$79.21K ₿0.28	$596.01K ₿99.45	$571.59K ₿95.37
4409	SparkPoint SRK	$0.0000556 ₿0.0000000031	3.53	$571.23K ₿32.02	$0.00005622 ₿0.0000000031	$0.00005178 ₿0.0000000030	$6.95K ₿0.39	$723.98K ₿40.82	$571.23K ₿32.02
4410	CatGPT CATGPT	$0.0001179	4.02	$569.79K	$0.0001191	$0.0001133	$81.63K	$569.79K	$569.79K
4412	Akropolis KAON	$0.0001215 ₿0.00000012	6.55	$569.03K ₿12.34	$0.0001222 ₿0.00000012	$0.0001112 ₿0.00000011	$154.11K ₿176.95	$1.81M ₿617.24	$569.03K ₿12.34
4414	Auroracoin AUR	$0.02867 ₿0.00000084	0	$566.9K ₿16.83	$0.02867 ₿0.00000096	$0.02867 ₿0.00000084	$0.4 ₿0	$602.19K ₿17.88	$566.9K ₿16.83
4415	Satori Network SATORI	$1.13	-4.22	$566.57K	$1.24	$1.13	$1.96K	$621.67K	$566.57K
4416	Ordiswap ORDS	$0.0007984 ₿0.0000023	3.01	$566.5K ₿1.42K	$0.0008051 ₿0.0000026	$0.0007608 ₿0.0000023	$367.46K ₿149	$799.35K ₿2.4K	$566.5K ₿1.42K
4417	Morph AI MORPHAI	$0.005664	4.95	$566.23K	$0.005722	$0.005288	$1.31K	$566.23K	$566.23K
4420	UpBots MBXN	$0.00113 ₿0.000000028	7.69	$565.35K ₿12.19	$0.001132 ₿0.000000064	$0.001049 ₿0.000000027	$82.32 ₿0	$565.35K ₿14.08	$565.35K ₿12.19
4421	Long LONG	$0.0000007179 ₿0.000000000056	7.15	$564.73K ₿0	$0.0000007221 ₿0.000000000062	$0.0000006568 ₿0.000000000056	$841.35 ₿1.23	$564.73K ₿56.56	$564.73K ₿0
4423	Neurashi NEI	$0.001674 ₿0.00000019	1.99	$562.04K ₿12.31	$0.001707 ₿0.00000019	$0.001609 ₿0.00000018	$187.01K ₿36.23	$1.67M ₿8.78K	$562.04K ₿12.31
4424	IQ50 IQ50	$0.00000112 ₿0.00000000036	6.00	$563.21K ₿0	$0.00000112 ₿0.00000000040	$0.00000103 ₿0.00000000035	$3.64K ₿74.46	$563.21K ₿185.1	$563.21K ₿0
4425	Assimilate SIM	$0.00697	86.13	$563.17K	$0.008671	$0.003665	$85.72K	$618.87K	$563.17K
4426	OG Peanut PEANUT	$0.0005581	5.71	$558.04K	$0.0005831	$0.0005181	$171.05K	$558.04K	$558.04K
4427	Velar VELAR	$0.004328 ₿0.0000038	-5.47	$562.97K ₿228.35	$0.004621 ₿0.0000042	$0.004144 ₿0.0000036	$337.49K ₿27.69	$4.33M ₿3.87K	$562.97K ₿228.35
4428	DRIP $DRIP	$0.008512	26.89	$565.75K	$0.008502	$0.006704	$13.98K	$565.75K	$565.75K
4430	GG Token GGTK	$0.01566 ₿0.00000051	109.74	$560.66K ₿8.05	$0.01572 ₿0.00000051	$0.006274 ₿0.00000049	$231.71 ₿1.58	$732.93K ₿23.85	$560.66K ₿8.05
4432	Parex PRX	$0.02728 ₿0.000010	-1.13	$558.84K ₿81.5	$0.02783 ₿0.000011	$0.02708 ₿0.000010	$189.05K ₿19.57	$1.13M ₿347.35	$558.84K ₿81.5
4433	X2Y2 X2Y2	$0.001481 ₿0.00000018	3.15	$559.25K ₿70.14	$0.0015 ₿0.00000018	$0.001417 ₿0.00000018	$62.78K ₿6.86	$1.48M ₿110.53	$559.25K ₿70.14
4435	LilAI LILAI	$0.0007652 ₿0.00000011	1.33	$545.6K ₿80.98	$0.0007951 ₿0.00000011	$0.000755 ₿0.00000011	$46.47K ₿0.17	$762.24K ₿115.34	$545.6K ₿80.98
4436	Effective accelerationism E/ACC	$0.000557	8.00	$557.18K	$0.0005891	$0.0005134	$20.94K	$557.18K	$557.18K
4437	Swarm SWARM	$0.0005581 ₿0.00039	4.32	$558.14K ₿0	$0.0005611 ₿0.	$0.000534 ₿0.	$159.08K ₿0	$558.14K	$558.14K ₿0
4438	Spain National Fan Token SNFT	$0.02418 ₿0.0000022	-4.88	$553.88K ₿50.91	$0.02562 ₿0.0000022	$0.02401 ₿0.0000017	$61.7K ₿1.46	$553.88K ₿50.91	$553.88K ₿50.91
4439	Nyan Heroes NYAN	$0.003807	1.69	$556.78K	$0.00431	$0.003727	$830.36K	$3.8M	$556.78K
4440	ai16zeliza ELIZA	$0.0005804	4.50	$555.67K	$0.00065	$0.0005529	$856.83K	$555.67K	$555.67K
4442	Web3 Workx WRKX	$0.006661 ₿0.00000016	0.01	$554.92K ₿0	$0.00666 ₿0.00000017	$0.006601 ₿0.00000016	$54.31K ₿0.5	$6.66M ₿169.79	$554.92K ₿0
4443	BASED•INTERNET•PANDA (Runes) BIP	$0.001109	2.12	$554.57K	$0.001112	$0.00108	$29.73	$554.57K	$554.57K
4445	PokPok Golden Egg PEGG	$0.07542	4.52	$544.3K	$0.07713	$0.07126	$1.71K	$798.9K	$544.3K
4448	FUEGO FUEGO	$0.007028	6.57	$553.41K	$0.00707	$0.006577	$12.99K	$553.41K	$553.41K
4451	Zeitgeist ZTG	$0.005996 ₿0.00000087	1.92	$551.77K ₿20.45	$0.006055 ₿0.00000091	$0.005796 ₿0.00000086	$1.06K ₿0.4	$688.96K ₿94.08	$551.77K ₿20.45
4452	Keke KEKE	$0.0000008069	15.24	$556.79K	$0.000000832	$0.0000006765	$11.19K	$556.79K	$556.79K
4456	ScarQuest SCAR	$0.0001933 ₿0.000000045	1.57	$550.57K ₿107.8	$0.0001933 ₿0.000000049	$0.0001233 ₿0.000000044	$20.12 ₿2.96	$1.92M ₿451.66	$550.57K ₿107.8
4458	Egypt Cat SPHYNX	$0.0005481	1.71	$548.15K	$0.0005481	$0.0005366	$24.54	$548.15K	$548.15K
4461	Polkadex PDEX	$0.07288 ₿0.000011	-6.53	$543.76K ₿84.81	$0.08359 ₿0.000011	$0.06903 ₿0.000010	$161.53K ₿2.84	$543.76K ₿84.81	$543.76K ₿84.81
4462	Vector Finance VTX	$0.009283 ₿0.00000068	7.71	$549.03K ₿36.11	$0.00929 ₿0.0000010	$0.008442 ₿0.00000067	$461.65 ₿2.75	$549.03K ₿36.11	$549.03K ₿36.11
4464	PROOF Platform PROOF	$0.05287 ₿0.0000017	6.10	$545.83K ₿0	$0.05327 ₿0.0000017	$0.04974 ₿0.0000017	$663.29 ₿0.13	$1.63M ₿176.12	$545.83K ₿0
4465	el gato ELGATO	$0.00005445 ₿0.0000000023	13.26	$544.4K ₿0	$0.00005496 ₿0.0000000028	$0.00004785 ₿0.0000000023	$4.27K ₿0.36	$544.4K ₿23.65	$544.4K ₿0
4466	Holdstation USDC HSUSDC	$1.17 ₿0.000016	0.01*	$545.5K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$1.08 ₿0.05	$545.5K	$545.5K ₿51.56
4469	Kryptokrona XKR	$0.000904 ₿0.000000064	1.02	$550.5K ₿35.78	$0.000903 ₿0.000000069	$0.0008947 ₿0.000000057	$7.87K ₿0.08	$904.01K ₿64.04	$550.5K ₿35.78
4471	Nabox NABOX	$0.000002609 ₿0.00000000017	-5.88	$543.7K ₿36.78	$0.000002789 ₿0.00000000018	$0.000002489 ₿0.00000000014	$672.14 ₿3.91	$2.6M ₿176.33	$543.7K ₿36.78
4472	Monai MONAI	$0.01986 ₿0.0000066	8.38	$543.19K ₿159.41	$0.0199 ₿0.0000085	$0.01696 ₿0.0000066	$72.75K ₿7.63	$1.84M ₿613.11	$543.19K ₿159.41
4473	AAG AAG	$0.0008617 ₿0.00000013	9.23	$542.49K ₿59.84	$0.0008617 ₿0.00000013	$0.0007847 ₿0.00000013	$2.75 ₿1.33	$861.73K ₿134.63	$542.49K ₿59.84
4474	John the Coin JOHN	$0.000571	2.94	$542.25K	$0.0005791	$0.0005514	$175.13	$542.25K	$542.25K
4475	HatchyPocket HATCHY	$0.0005414 ₿0.000000028	7.02	$541.65K ₿0	$0.0005411 ₿0.000000029	$0.0004995 ₿0.000000027	$56.06 ₿0.01	$541.65K ₿11.34	$541.65K ₿0
4476	CryptoBoomCoin Official CBC	$0.00006077	-0.04	$540.21K	$0.00006081	$0.00006077	$32.1	$540.21K	$540.21K
4477	Croak $CROAK	$0.0002678	4.94	$539.09K	$0.0002744	$0.0002477	$2.39K	$539.09K	$539.09K
4478	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9998	0.11	$539.02K	$1	$0.9983	$305.25	$539.02K	$539.02K
4481	Strong STRONG	$1.35 ₿0.000078	6.59	$539.11K ₿31.88	$1.37 ₿0.000079	$1.26 ₿0.000072	$91.95K ₿0.48	$713.15K ₿42.17	$539.11K ₿31.88
4482	Catalorian CATALORIAN	$0.0005383	15.12	$537.98K	$0.0005389	$0.0004608	$325.53K	$537.98K	$537.98K
4483	Dope Wars Paper PAPER	$0.000593 ₿0.000000091	0.07	$538.34K ₿83.14	$0.0005989 ₿0.000000094	$0.0005892 ₿0.000000082	$59.31 ₿0.54	$838.23K ₿129.46	$538.34K ₿83.14
4484	ZAP ZAP	$0.004885	17.69	$536.78K	$0.008912	$0.004138	$114.46K	$1.71M	$536.78K
4485	Interlay INTR	$0.002331 ₿0.00000064	6.73	$537.91K ₿97.89	$0.002457 ₿0.00000065	$0.002111 ₿0.00000062	$78.51K ₿0.28	$2.34M ₿642.22	$537.91K ₿97.89
4488	Redacted BTRFLY	$23.22 ₿0.0038	21.79	$537.43K ₿1.12K	$28.4 ₿0.0040	$19.05 ₿0.0038	$1.49K ₿2.92	$537.43K ₿1.12K	$537.43K ₿1.12K
4489	Trakx TRKX	$0.0007512	1.29	$536.68K	$0.0007511	$0.000734	$80.84K	$751.26K	$536.68K
4490	21Million 21M	$0.03101	3.32	$537.53K	$0.03102	$0.02995	$4.49K	$563.58K	$537.53K
4491	Gemach GMAC	$0.001072 ₿0.000000051	16.43	$536.22K ₿0	$0.001076 ₿0.000000057	$0.0009137 ₿0.000000051	$4.98K ₿0.18	$536.22K ₿25.96	$536.22K ₿0
4495	Wicrypt WNT	$0.0113 ₿0.0000034	2.02	$534.38K ₿139.65	$0.01167 ₿0.0000039	$0.01096 ₿0.0000034	$4.18K ₿2.59	$2.26M ₿683.96	$534.38K ₿139.65
4496	EXPERT_MONEY EXPERT	$0.0007326	-0.89	$534.85K	$0.0007416	$0.0007266	$454.74K	$534.85K	$534.85K
4497	Metaverser MTVT	$0.0009177 ₿0.000000075	1.18	$534.34K ₿19.87	$0.0009178 ₿0.000000076	$0.0009016 ₿0.000000071	$141.13 ₿4.23	$1.81M ₿148.37	$534.34K ₿19.87
4499	Ithaca Protocol ITHACA	$0.006725	9.17	$533.59K	$0.006771	$0.006112	$142.91K	$6.1M	$533.59K
4500	Kick KICK	$0.004311 ₿0.00000034	-2.26	$533.36K ₿41.65	$0.00442 ₿0.00000035	$0.004209 ₿0.00000033	$25.06K ₿2.98	$533.36K ₿41.65	$533.36K ₿41.65
4501	Dtec token DTEC	$0.02003	8.20	$532.86K	$0.02002	$0.01713	$194.54K	$6.78M	$532.86K
4503	Record Nexus RECORD	$0.001149	4.98	$532.45K	$0.00116	$0.001081	$1.34K	$1.13M	$532.45K
4505	SHARPEI SHAR	$0.0005913	0	$532.14K	$0	$0	$34.86	$532.14K	$532.14K
4506	Twin Protocol TWIN	$0.002019	7.80	$531.07K	$0.002065	$0.001721	$57.97K	$2.02M	$531.07K
4508	Noooomeme NOOOO	$0.0005328	3.20	$531.63K	$0.0005358	$0.0005133	$77.11	$531.63K	$531.63K
4509	Gravity Bridged WETH (Canto) WETH	$2,500.95	0	$530.45K	$0	$0	$263.97	$530.45K	$530.45K
4510	Fight to MAGA FIGHT	$0.0005388	-2.51	$530.44K	$0.0005703	$0.0005288	$284.48K	$530.44K	$530.44K
4512	SafeMoon Inu SMI	$0.0000005303 ₿0.000000000018	6.25	$530.12K ₿18.08	$0.0000005334 ₿0.000000000018	$0.0000004962 ₿0.000000000018	$7.07 ₿0	$530.12K ₿18.08	$530.12K ₿18.08
4513	Uniswap Protocol UNI	$0.0005298 ₿0.00022	14.69	$529.86K ₿5.54K	$0.0005334 ₿0.	$0.0004571 ₿0.	$8.56K ₿0	$529.86K	$529.86K ₿5.54K
4516	MetaZero MZERO	$0.005272 ₿0.0000035	23.81	$529.3K ₿0	$0.005311 ₿0.0000038	$0.004214 ₿0.0000033	$55.12K ₿10.91	$529.3K	$529.3K ₿0
4517	Transhuman Coin THC	$0.0000776 ₿0.0000000018	1.10	$529.77K ₿0	$0.00007762 ₿0.0000000018	$0.00007597 ₿0.0000000017	$575.48 ₿0	$529.77K ₿12.65	$529.77K ₿0
4518	Spore SPORE	$0.0005284	2.95	$528.77K	$0.0005467	$0.0005072	$1.01M	$528.77K	$528.77K
4519	Finceptor FINC	$0.01684 ₿0.0000047	-5.80	$528.38K ₿96.47	$0.01837 ₿0.0000047	$0.01627 ₿0.0000045	$78.8K ₿1.13	$1.68M ₿477.77	$528.38K ₿96.47
4520	Draggy CTO DRAGGY	$0.000000001254	16.92	$527.92K	$0.000000001379	$0.000000001062	$17.77K	$527.92K	$527.92K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}