Página de Resultados 30 para Principais criptomoedas GBP Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4248	Quick Intel QKNTL	$0.007982 ₿0.00000098	-5.19	$638.02K ₿78.88	$0.008468 ₿0.0000010	$0.007815 ₿0.00000098	$1.46K ₿0.36	$638.36K ₿78.92	$638.02K ₿78.88
4250	K21 Kanon K21	$0.03512 ₿0.0000017	-0.58	$633.14K ₿30.47	$0.03592 ₿0.0000017	$0.03507 ₿0.0000016	$107.49K ₿0.76	$737.57K ₿35.49	$633.14K ₿30.47
4252	DeFrogs DEFROGS	$62.99 ₿0.0066	-0.51	$629.95K ₿66.57	$63.5 ₿0.0073	$62.54 ₿0.0063	$99.91K ₿27.39	$629.95K ₿66.57	$629.95K ₿66.57
4253	YAM YAM	$0.04281 ₿0.0000018	-7.05	$632.94K ₿26.7	$0.04865 ₿0.0000018	$0.04103 ₿0.0000016	$111.08K ₿0.09	$648.93K ₿27.38	$632.94K ₿26.7
4254	LilAI LILAI	$0.000881 ₿0.00000011	-0.56	$630.66K ₿80.98	$0.0008961 ₿0.00000011	$0.000853 ₿0.00000011	$136.15K ₿0.17	$881.07K ₿115.34	$630.66K ₿80.98
4255	GulfCoin GULF	$0.004177 ₿0.00000045	0.27	$630.94K ₿68.31	$0.004192 ₿0.00000046	$0.004148 ₿0.00000044	$15.51K ₿3.54	$20.89M ₿2.26K	$630.94K ₿68.31
4257	Bware INFRA	$0.13 ₿0.000016	-1.56	$629.6K ₿67.98	$0.132 ₿0.000016	$0.13 ₿0.000015	$58.2K ₿3.81	$13M ₿1.61K	$629.6K ₿67.98
4258	Avarik Saga AVRK	$0.003341	-11.48	$630.25K	$0.003778	$0.003327	$2.68K	$1.67M	$630.25K
4263	Let Him Cook $COOK	$0.0006327	-6.85	$626.95K	$0.0007202	$0.0006277	$25.85K	$626.95K	$626.95K
4264	Everyworld EVERY	$0.0002667 ₿0.00000085	-1.76	$626.93K ₿0	$0.0002839 ₿0.00000096	$0.0002667 ₿0.00000066	$797.47 ₿35.39	$2.67M ₿8.51K	$626.93K ₿0
4265	doginthpool DIP	$0.0006561 ₿0.0000000071	24.53	$631.21K ₿0	$0.0007657 ₿0.0000000072	$0.0005266 ₿0.0000000053	$31.43K ₿0.14	$631.21K ₿6.88	$631.21K ₿0
4266	BlueSparrow BLUESPARROW	$0.01436 ₿0.00000075	1.02	$626.25K ₿32.86	$0.01444 ₿0.00000080	$0.01402 ₿0.00000066	$361.78 ₿0.63	$663.54K ₿34.81	$626.25K ₿32.86
4268	Savings USX SUSX	$1.08	0	$625.59K	$0	$0	$244.29	$625.59K	$625.59K
4269	Planet Token PLANET	$0.0000007354 ₿0.0000000010	1.61	$626.17K ₿885.41	$0.0000007512 ₿0.0000000011	$0.0000007237 ₿0.0000000010	$156.92K ₿84.75	$735.42K ₿1.04K	$626.17K ₿885.41
4270	Akropolis KAON	$0.0001336 ₿0.00000012	4.40	$626.66K ₿12.34	$0.0001353 ₿0.00000012	$0.0001214 ₿0.00000011	$196.39K ₿176.95	$1.99M ₿617.24	$626.66K ₿12.34
4272	BEAMCAT BCAT	$0.000000001503 ₿0.00000000000011	-1.54	$624.77K ₿0	$0.00000000155 ₿0.00000000000011	$0.000000001449 ₿0.00000000000010	$48.61 ₿0.15	$624.77K ₿48.13	$624.77K ₿0
4273	believe in something DTF	$0.0006264	-15.01	$623.82K	$0.0007371	$0.0006073	$114.99K	$623.82K	$623.82K
4274	Buying BUY	$0.0009514 ₿0.00000037	0.18	$622.47K ₿230.24	$0.0009559 ₿0.00000037	$0.0009475 ₿0.00000035	$109K ₿4.11	$939.11K ₿369.85	$622.47K ₿230.24
4278	Kontos KOS	$0.003715	12.20	$619.65K	$0.004324	$0.0031	$103.5K	$3.72M	$619.65K
4279	XY Finance XY	$0.003 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4158 ₿0.0000039	$0.2688 ₿0.0000025	$4.31 ₿0.37	$300.07K ₿288.34	$638.22K ₿76.69
4281	VelasPad VLXPAD	$0.001388 ₿0.00000010	-24.66	$618.68K ₿44.91	$0.001843 ₿0.00000010	$0.001426 ₿0.000000097	$1.92 ₿0.23	$618.68K ₿44.91	$618.68K ₿44.91
4282	Itheum ITHEUM	$0.001019 ₿0.00000020	-1.34	$618.19K ₿189.29	$0.001048 ₿0.00000021	$0.001 ₿0.00000020	$169.29 ₿0.98	$866.93K ₿207.44	$618.19K ₿189.29
4283	Koto KOTO	$0.0006257	6.99	$617.83K	$0.0006372	$0.0005708	$151.29K	$617.83K	$617.83K
4288	STEPN Green Satoshi Token on BSC GST-BSC	$0.002891 ₿0.00000025	4.85	$615.85K ₿46.39	$0.003063 ₿0.00000028	$0.002711 ₿0.00000024	$236.76K ₿0.33	$615.85K ₿46.39	$615.85K ₿46.39
4290	Shih Tzu SHIH	$0.000000000614 ₿0.000000000000011	419.55	$613.92K ₿11.48	$0.000000001474 ₿0.000000000000011	$0.000000000118 ₿0.000000000000010	$45.85 ₿0.16	$613.92K ₿11.48	$613.92K ₿11.48
4291	Quad Terminal QUAD	$0.002452 ₿0.00000013	-0.35	$613.26K ₿33.51	$0.01418 ₿0.00000013	$0.01406 ₿0.00000013	$84.38 ₿0	$975.38K ₿53.43	$613.26K ₿33.51
4292	Interlay INTR	$0.002662 ₿0.00000064	-4.89	$612.49K ₿97.89	$0.002801 ₿0.00000065	$0.002661 ₿0.00000062	$158.04K ₿0.28	$2.66M ₿642.22	$612.49K ₿97.89
4293	Blink Galaxy GQ	$0.0001004 ₿0.000000018	-6.72	$611.64K ₿117.23	$0.0001077 ₿0.000000020	$0.0001004 ₿0.000000017	$115.22K ₿36.37	$653.67K ₿122.07	$611.64K ₿117.23
4294	Maia MAIA	$1.94 ₿0.00041	2.96	$611.09K ₿0	$1.96 ₿0.00073	$1.87 ₿0.00040	$458.06 ₿33.96	$611.09K ₿74.3	$611.09K ₿0
4295	DeFi Yield Protocol DYP	$0.03923 ₿0.0000054	836.02	$610.21K ₿110.43	$0.0392 ₿0.0000059	$0.004107 ₿0.0000054	$33.92 ₿7.71	$978.6K ₿138.43	$610.21K ₿110.43
4297	Solidly SOLID	$0.04908 ₿0.0000078	-0.35	$608.8K ₿65.85	$0.0496 ₿0.0000081	$0.04898 ₿0.0000077	$132.73 ₿0.12	$4.38M ₿654.9	$608.8K ₿65.85
4300	nftxbt NFTXBT	$0.0006106	-2.47	$607.43K	$0.0006395	$0.0005723	$1.49K	$607.43K	$607.43K
4302	EXPERT_MONEY EXPERT	$0.0007774	-4.02	$606.36K	$0.0008325	$0.0007771	$351.63K	$606.36K	$606.36K
4305	Spore SPORE	$0.0006024	-3.66	$608.62K	$0.0006384	$0.0005843	$599.94K	$608.62K	$608.62K
4306	web3war FPS	$0.01524 ₿0.0000023	-3.12	$603.68K ₿42.12	$0.01574 ₿0.0000024	$0.01516 ₿0.0000023	$94.25K ₿0.18	$2.28M ₿360.19	$603.68K ₿42.12
4307	Super Suiyan SUIYAN	$0.00006148	-0.72	$603.2K	$0.00006313	$0.00005818	$5.81K	$610.24K	$603.2K
4310	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.904 ₿0.0000086	$0.8715 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4311	Deri Protocol DERI	$0.004588 ₿0.00000026	-0.10	$601.85K ₿34.52	$0.004652 ₿0.00000027	$0.0045 ₿0.00000025	$131.5K ₿0.37	$2.24M ₿127.37	$601.85K ₿34.52
4313	Prism PRISM	$0.0003277 ₿0.000000051	-0.85	$601.72K ₿95.37	$0.000334 ₿0.000000053	$0.0003148 ₿0.000000049	$98.2K ₿0.28	$627.43K ₿99.45	$601.72K ₿95.37
4315	Sashimi SASHIMI	$0.002686 ₿0.000000082	-0.15	$601.34K ₿18.55	$0.002717 ₿0.000000084	$0.002615 ₿0.000000079	$103.21K ₿0.22	$612.24K ₿18.88	$601.34K ₿18.55
4319	Offshift XFT	$0.0595 ₿0.000010	-10.36	$599.35K ₿106.3	$0.06803 ₿0.000011	$0.05794 ₿0.000010	$3.54K ₿0.42	$599.35K ₿113.42	$599.35K ₿106.3
4320	SOMESING SSG	$0.0001192 ₿0.000000014	-0.72	$596.33K ₿52.98	$0.0001202 ₿0.000000014	$0.0001176 ₿0.000000013	$109.22K ₿79.52	$596.33K ₿73.61	$596.33K ₿52.98
4321	NikolAI NIKO	$0.0005965	10.31	$596.5K	$0.0006234	$0.0005234	$106.69K	$596.5K	$596.5K
4322	BSC Station BSCS	$0.002406 ₿0.00000016	-0.97	$595.9K ₿41.62	$0.002495 ₿0.00000018	$0.002325 ₿0.00000016	$105.73K ₿2.4	$959.52K ₿67.02	$595.9K ₿41.62
4323	Unistake UNISTAKE	$0.003735 ₿0.000000088	-3.05	$595.06K ₿14.32	$0.009563 ₿0.000000091	$0.009131 ₿0.000000086	$11.12 ₿0.16	$1.05M ₿25.17	$595.06K ₿14.32
4326	$BROKE again $BROKE	$0.0007045	0.04	$593.96K	$0.0007073	$0.0007028	$12.59	$593.96K	$593.96K
4328	McPepe's PEPES	$0.000005959 ₿0.00000000017	-1.01	$595.75K ₿17.83	$0.000006049 ₿0.00000000017	$0.000005849 ₿0.00000000017	$17.04 ₿0	$595.75K ₿17.83	$595.75K ₿17.83
4332	Pepe Trump PTRUMP	$0.0006007	-3.15	$596.58K	$0.0006298	$0.000593	$870.01	$596.58K	$596.58K
4334	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.02276 ₿0.00000021	$0.01776 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4335	EchoLeaks by Virtuals ECHO	$0.0005924	-0.29	$590.83K	$0.0006066	$0.0005477	$2.28K	$590.83K	$590.83K
4336	CheckDot CDT	$0.07986 ₿0.0000098	1.55	$590.23K ₿72.36	$0.08057 ₿0.000010	$0.07831 ₿0.0000095	$11.17K ₿2.35	$798.63K ₿97.91	$590.23K ₿72.36
4337	Atua AI TUA	$0.0001178	-3.12	$589.31K	$0.0001268	$0.000108	$13.75K	$589.31K	$589.31K
4338	Horizon Protocol HZN	$0.002996 ₿0.00000074	-6.97	$589.28K ₿118.52	$0.003244 ₿0.00000075	$0.002939 ₿0.00000072	$4.03K ₿0.93	$766.9K ₿179.29	$589.28K ₿118.52
4340	Dfyn Network DFYN	$0.003061 ₿0.00000031	-1.00	$587.78K ₿61.19	$0.003105 ₿0.00000033	$0.003028 ₿0.00000029	$142.44K ₿5.57	$605.48K ₿63.04	$587.78K ₿61.19
4347	Duck AI DUCKAI	$0.0005844	5.66	$583.46K	$0.0005967	$0.0005407	$5.22K	$583.46K	$583.46K
4349	Egypt Cat SPHYNX	$0.0005827	0	$582.76K	$0	$0	$499.26	$582.76K	$582.76K
4350	DORA AI by Virtuals DORA	$0.0006815	-2.67	$582.27K	$0.0007203	$0.0006344	$4.37K	$681.48K	$582.27K
4351	Record Nexus RECORD	$0.00127	-9.55	$580.69K	$0.001453	$0.001264	$4.28K	$1.27M	$580.69K
4353	Anon ANON	$0.0005791	2.02	$579.13K	$0.000587	$0.0005425	$91.56K	$579.13K	$579.13K
4354	Sonic Snipe Bot SONIC	$0.1141	-10.75	$578.4K	$0.1279	$0.1065	$4.34K	$691.78K	$578.4K
4355	Vainguard VAIN	$0.0005775	0.15	$577.23K	$0.0005896	$0.0005354	$245.29	$577.23K	$577.23K
4356	monkeyhaircut MONK	$0.0005771 ₿0.00000011	-5.06	$577.05K ₿0	$0.0006116 ₿0.00000012	$0.0005616 ₿0.00000010	$139.31K ₿1.98	$577.05K ₿112.03	$577.05K ₿0
4357	MBD Financials MBD	$0.00002222 ₿0.0000000056	-2.88	$576.53K ₿80.59	$0.00002438 ₿0.0000000059	$0.00002192 ₿0.0000000053	$36.65K ₿5.73	$888.6K ₿233.83	$576.53K ₿80.59
4358	FARCANA FAR	$0.0004629 ₿0.0000017	2.84	$576.25K ₿607.69	$0.0005066 ₿0.0000017	$0.0004486 ₿0.0000016	$648.96K ₿82.46	$2.32M ₿8.95K	$576.25K ₿607.69
4359	Mirrored Ether METH	$2.52 ₿0.000050	-0.01*	$575.89K ₿11.59	$2.54 ₿0.000051	$2.47 ₿0.000050	$138.03K ₿8.29	$575.89K ₿11.59	$575.89K ₿11.59
4360	r/snoofi R/SNOOFI	$0.0005763	6.75	$575.4K	$0.0005827	$0.0005115	$15.91K	$575.4K	$575.4K
4361	IXO IXO	$0.006729 ₿0.0000010	-28.50	$575.06K ₿92.93	$0.009542 ₿0.0000011	$0.003854 ₿0.00000098	$5.43K ₿0.07	$838.1K ₿135.43	$575.06K ₿92.93
4362	Swarm SWARM	$0.0005749 ₿0.00039	-3.21	$574.9K ₿0	$0.0006 ₿0.	$0.0005541 ₿0.	$160.9K ₿0	$574.9K	$574.9K ₿0
4365	JustAnEgg EGG	$0.001446 ₿0.00000032	-2.05	$577.76K ₿0	$0.001499 ₿0.00000049	$0.001424 ₿0.00000029	$923.75 ₿85.19	$577.76K ₿119.74	$577.76K ₿0
4366	Polker PKR	$0.001035 ₿0.000000048	1.62	$572.69K ₿26.67	$0.001082 ₿0.000000052	$0.001018 ₿0.000000046	$774.05 ₿0.09	$1.04M ₿48.22	$572.69K ₿26.67
4368	Rocky ROCKY	$0.0005746	-1.11	$572.31K	$0.0006407	$0.0005645	$379.21K	$572.31K	$572.31K
4369	Possum PSM	$0.0001368 ₿0.000000013	0.21	$571.32K ₿0	$0.0001371 ₿0.000000014	$0.0001352 ₿0.000000013	$10.6K ₿0.13	$1.37M ₿139.49	$571.32K ₿0
4370	BVM BVM	$0.02304 ₿0.000068	-22.41	$571.73K ₿0	$0.03049 ₿0.000080	$0.02093 ₿0.000068	$15.5K ₿123.37	$2.3M ₿7.06K	$571.73K ₿0
4372	EXMO Coin EXM	$0.008393 ₿0.00000014	1.99	$570.76K ₿4.77	$0.008602 ₿0.00000014	$0.008217 ₿0.00000013	$295.59K ₿0.11	$3.93M ₿88.56	$570.76K ₿4.77
4375	DeepOnion ONION	$0.02837 ₿0.0000011	16.98	$569.88K ₿22.68	$0.02836 ₿0.0000011	$0.02401 ₿0.0000011	$95.38 ₿0	$0	$569.88K ₿22.68
4376	Normilio NORMILIO	$0.0006257	-0.28	$571.62K	$0.0006473	$0.0006182	$449.05	$571.62K	$571.62K
4377	PointPay PXP	$0.01896	-0.84	$569.08K	$0.01913	$0.01876	$312.69K	$1.9M	$569.08K
4378	Long LONG	$0.0000007224 ₿0.000000000056	-0.98	$568.54K ₿0	$0.0000007405 ₿0.000000000062	$0.0000007133 ₿0.000000000056	$73.88 ₿1.23	$568.54K ₿56.56	$568.54K ₿0
4380	Tranche Finance SLICE	$0.0326 ₿0.00000088	-0.31	$568.25K ₿13.89	$0.03271 ₿0.00000081	$0.03198 ₿0.00000060	$108.64K ₿1.32	$652.44K ₿15.94	$568.25K ₿13.89
4382	SUGAR BUSH SUGAR	$0.0005939	-4.90	$567.18K	$0.0006674	$0.000562	$221.27K	$567.18K	$567.18K
4385	Suicune HSUI	$0.002325 ₿0.00000033	-0.42	$569.73K ₿0	$0.002392 ₿0.0000016	$0.002222 ₿0.00000033	$6.31 ₿0.31	$569.73K ₿396.55	$569.73K ₿0
4387	el gato ELGATO	$0.00005705 ₿0.0000000023	0.07	$565.76K ₿0	$0.00006046 ₿0.0000000028	$0.00005565 ₿0.0000000023	$10.77K ₿0.36	$565.76K ₿23.65	$565.76K ₿0
4388	Moongate MGT	$0.001459	-2.05	$570.85K	$0.001768	$0.001415	$303.49K	$1.46M	$570.85K
4389	Ariva ARV	$0.000007789 ₿0.00000000063	-2.72	$565.54K ₿46.11	$0.000008149 ₿0.00000000063	$0.000007519 ₿0.00000000057	$108.74K ₿10.33	$729.91K ₿59.51	$565.54K ₿46.11
4390	Gamer Arena GAU	$0.001488 ₿0.0000017	-10.94	$565.4K ₿491.89	$0.001671 ₿0.0000019	$0.001356 ₿0.0000016	$6.73K ₿54.56	$744.41K ₿882.23	$565.4K ₿491.89
4391	PIKA to PIKO ピカとピコ PIKA	$0.000769	-3.59	$565.3K	$0.0008427	$0.0007212	$132.92	$565.3K	$565.3K
4394	MAPS MAPS	$0.007509 ₿0.00000038	13.36	$562.52K ₿28.4	$0.00787 ₿0.00000038	$0.006334 ₿0.00000037	$346.04 ₿1.93	$75M ₿3.79K	$562.52K ₿28.4
4395	Arcade ARC	$0.006283	-2.06	$562.55K	$0.006524	$0.006263	$1.7K	$5.03M	$562.55K
4396	Ethernity Cloud ECLD	$0.001086 ₿0.00000028	-3.15	$561.95K ₿0	$0.001129 ₿0.00000031	$0.001063 ₿0.00000028	$34.3 ₿2.42	$1.09M ₿285.41	$561.95K ₿0
4397	Fofar FOFAR	$0.00000134 ₿0.000000000042	-0.20	$562.41K ₿0	$0.000001399 ₿0.000000000064	$0.00000103 ₿0.000000000031	$268.04 ₿8.3	$562.41K ₿17.71	$562.41K ₿0
4398	Spacebucks SBX	$0.0005601	-8.94	$560.16K	$0.0006211	$0.0005477	$1.19K	$560.16K	$560.16K
4399	Wat WAT	$0.000001329	5.04	$560.11K	$0.0000015	$0.00000126	$46.4K	$560.11K	$560.11K
4400	CryptoBoomCoin Official CBC	$0.00006299	0.02	$559.88K	$0.00006331	$0.00006299	$5.04	$559.88K	$559.88K
4401	Elon ELON	$0.0000008162	8.72	$559.31K	$0.0000008559	$0.000000705	$52.81K	$559.31K	$559.31K
4403	DSLA DSLA	$0.0001002 ₿0.000000010	-3.33	$557.26K ₿58.8	$0.0001037 ₿0.000000011	$0.0001 ₿0.000000010	$54.3K ₿1.73	$570.31K ₿60.17	$557.26K ₿58.8
4406	Biometric Financial BIOFI	$0.0001353 ₿0.000000022	-0.51	$554.89K ₿69.64	$0.0001389 ₿0.000000024	$0.0001352 ₿0.000000022	$3.56K ₿1.03	$1.35M ₿225	$554.89K ₿69.64
4408	Polkadex PDEX	$0.07431 ₿0.000011	-7.61	$554.47K ₿84.81	$0.08412 ₿0.000011	$0.07414 ₿0.000010	$143.86K ₿2.84	$554.47K ₿84.81	$554.47K ₿84.81
4411	Noooomeme NOOOO	$0.0005548	-4.17	$553.19K	$0.0005863	$0.0005508	$1.64K	$553.19K	$553.19K
4412	Teleport System Token TST	$0.001879	-11.74	$551.65K	$0.002154	$0.00181	$458.05K	$1.88M	$551.65K
4413	Web3 Workx WRKX	$0.006624 ₿0.00000016	-0.21	$551.87K ₿0	$0.006639 ₿0.00000017	$0.006581 ₿0.00000016	$47.73K ₿0.5	$6.62M ₿169.79	$551.87K ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}