Página de Resultados 30 para Principais criptomoedas GBP Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.6178 ₿0.0000056	$0.5494 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001999 ₿0.00000000018	$0.00001914 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3782	Taboo TABOO	$0.00009498 ₿0.000000041	-3.20	$929.23K ₿412.74	$0.00009906 ₿0.000000047	$0.00009333 ₿0.000000039	$112.17 ₿23.19	$929.23K ₿412.74	$929.23K ₿412.74
3783	Geojam JAM	$0.0001226 ₿0.000000031	-7.15	$928.59K ₿176.89	$0.000132 ₿0.000000033	$0.0001225 ₿0.000000030	$98.83K ₿2.96	$980.82K ₿253.02	$928.59K ₿176.89
3784	AI INU AIINU	$0.002129 ₿0.00000015	1.51	$928.26K ₿0	$0.002208 ₿0.00000023	$0.002066 ₿0.00000011	$1.54K ₿14.38	$2.13M	$928.26K ₿0
3785	Catana CATANA	$0.0009281	1.41	$928.73K	$0.0009376	$0.0008411	$101.52K	$928.73K	$928.73K
3786	Galvan IZE	$0.0001445 ₿0.0000000054	17.35	$927.05K ₿23.42	$0.0001546 ₿0.0000000054	$0.0001149 ₿0.0000000049	$1.65K ₿0.22	$927.05K ₿23.42	$927.05K ₿23.42
3787	BiFi BIFI	$0.001586 ₿0.000000081	5.32	$925.96K ₿45.4	$0.001684 ₿0.000000083	$0.001481 ₿0.000000077	$166.34K ₿0.57	$1.58M ₿80.79	$925.96K ₿45.4
3788	analoS ANALOS	$0.00000933 ₿0.0000000013	2.73	$921.88K ₿137.11	$0.000009429 ₿0.0000000014	$0.00000894 ₿0.0000000013	$29.41K ₿75.77	$934.11K ₿138.98	$921.88K ₿137.11
3790	Atlas USV USV	$8.76 ₿0.000037	29.86	$924.13K ₿3.94	$8.83 ₿0.00030	$5.04 ₿0.000035	$19.68 ₿0.01	$2.49M ₿10.64	$924.13K ₿3.94
3793	Baby Neiro BABYNEIRO	$0.000000000002	-1.31	$919.7K	$0.000000000002	$0.000000000002	$37.27K	$919.7K	$919.7K
3795	Moby MOBY	$0.02222 ₿0.000015	-1.02	$918.68K ₿372.65	$0.02596 ₿0.000016	$0.02216 ₿0.000014	$46.84K ₿5.07	$2.23M ₿1.51K	$918.68K ₿372.65
3799	Hermes Protocol HERMES	$0.004303 ₿0.00000057	-1.09	$911.93K ₿62.68	$0.00445 ₿0.00000058	$0.004207 ₿0.00000056	$812.59 ₿1.27	$2.32M ₿68.26	$911.93K ₿62.68
3803	Artem ARTEM	$0.002279 ₿0.000000061	0.71	$909.98K ₿23.3	$0.00229 ₿0.000000061	$0.002263 ₿0.000000059	$99.16K ₿0.33	$2.28M ₿60.79	$909.98K ₿23.3
3807	STEPN Green Satoshi Token on ETH GST-ETH	$0.01075 ₿0.00000059	-2.12	$907.4K ₿36.68	$0.06709 ₿0.00000061	$0.06341 ₿0.00000058	$15.01 ₿0.2	$907.4K ₿17.76	$907.4K ₿36.68
3809	Tate Terminal TATE	$0.0009071	-21.31	$913.98K	$0.001157	$0.0009067	$111.72K	$913.98K	$913.98K
3811	Pesto the Baby King Penguin PESTO	$0.0009083	-12.52	$912.51K	$0.001076	$0.000866	$707.61K	$912.51K	$912.51K
3812	Hummingbot HBOT	$0.001633 ₿0.000000047	1.93	$904K ₿26	$0.001636 ₿0.000000050	$0.001597 ₿0.000000047	$85.45 ₿0	$1.63M ₿47.9	$904K ₿26
3813	Bficoin BFIC	$0.4781 ₿0.00017	4.62	$903.66K ₿335.42	$0.4933 ₿0.00018	$0.4406 ₿0.00016	$6.76K ₿89.87	$10.04M ₿3.73K	$903.66K ₿335.42
3815	Bondly BONDLY	$0.0009168 ₿0.000000069	-1.15	$901.83K ₿68.68	$0.0009297 ₿0.000000080	$0.0009102 ₿0.000000067	$77.45K ₿4.64	$901.83K ₿68.68	$901.83K ₿68.68
3816	Maia MAIA	$2.86 ₿0.00041	1.04	$899.86K ₿0	$2.9 ₿0.00073	$2.72 ₿0.00040	$570.38 ₿33.96	$899.86K ₿74.3	$899.86K ₿0
3817	r/FortNiteBR Bricks BRICK	$0.01405 ₿0.0000023	-7.21	$899.71K ₿153.31	$0.01553 ₿0.0000024	$0.01389 ₿0.0000022	$10.08K ₿1.21	$899.71K ₿153.31	$899.71K ₿153.31
3818	Blockchain Brawlers BRWL	$0.0008993 ₿0.00000014	-3.09	$899.88K ₿140.36	$0.0009513 ₿0.00000014	$0.0008985 ₿0.00000013	$148.3K ₿19.69	$899.88K ₿140.36	$899.88K ₿140.36
3819	UBXS UBXS	$0.01664 ₿0.0000058	-1.87	$895.88K ₿314.59	$0.01751 ₿0.0000062	$0.01606 ₿0.0000054	$323.02K ₿11.98	$1.62M ₿570.54	$895.88K ₿314.59
3820	Andromeda ANDR	$0.00751 ₿0.000013	-4.53	$899.46K ₿397.26	$0.007869 ₿0.000014	$0.007516 ₿0.000012	$137.18K ₿7.05	$7.52M ₿13.08K	$899.46K ₿397.26
3822	Concentrated Voting Power CVP	$0.02775 ₿0.0000082	16.77	$898.73K ₿266.58	$0.09063 ₿0.0000086	$0.0233 ₿0.0000081	$151.87K ₿74.43	$2.77M ₿823.04	$898.73K ₿266.58
3823	Acquire.Fi ACQ	$0.003091 ₿0.00000047	1.00	$898.19K ₿133.17	$0.003201 ₿0.00000049	$0.002929 ₿0.00000043	$32.96K ₿3.12	$927.23K ₿143.01	$898.19K ₿133.17
3824	AICHAIN AIT	$0.001433 ₿0.000000049	0.33	$897.58K ₿30.9	$0.005372 ₿0.000000049	$0.00531 ₿0.000000048	$21.5 ₿0.07	$3.01M ₿103.62	$897.58K ₿30.9
3825	Osmosis allUSDT USDT	$0.9998	-0.02	$896.77K	$1.01	$0.9924	$23.73K	$896.77K	$896.77K
3826	Taurus TAURUS	$0.0008967	-5.06	$899.61K	$0.0009535	$0.0008886	$3.89K	$899.61K	$899.61K
3827	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06798 ₿0.00000062	$0.0639 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3829	Universal Basic Compute UBC	$0.0008992	5.98	$885.3K	$0.0009168	$0.0008014	$882.59K	$890.5K	$885.3K
3830	AIRian AIR	$0.00624	-1.96	$892.45K	$0.006505	$0.006234	$96.56K	$6.24M	$892.45K
3831	Blockchain Certified Data Token BCDT	$0.02585 ₿0.00000058	0.04	$890.5K ₿20.59	$0.07136 ₿0.00000065	$0.0614 ₿0.00000056	$30.4 ₿0.56	$935.23K ₿21.76	$890.5K ₿20.59
3832	Pepoclown HONK	$0.000000002113	10.47	$889.34K	$0.000000002175	$0.000000001873	$10.38K	$889.34K	$889.34K
3833	Covesting COV	$0.04748 ₿0.00000064	-0.10	$889.12K ₿11.99	$0.04758 ₿0.00000064	$0.04737 ₿0.00000063	$1.25 ₿0	$889.12K ₿11.99	$889.12K ₿11.99
3834	Dither DITH	$0.008891 ₿0.0000022	0.33	$889.07K ₿0	$0.009117 ₿0.0000025	$0.008862 ₿0.0000021	$2.11K ₿0.29	$889.07K ₿219.04	$889.07K ₿0
3836	Pepe Trump PTRUMP	$0.0008937	-3.53	$887.48K	$0.0009293	$0.0008739	$3.93K	$887.48K	$887.48K
3837	CLever CLEV	$7.48 ₿0.000097	3.65	$885.38K ₿10.3	$7.62	$7.05	$42.35 ₿0.03	$9.33M ₿113	$885.38K ₿10.3
3838	MISATO MISATO	$0.000886	-3.50	$908.84K	$0.0009312	$0.0008641	$5.93K	$908.84K	$908.84K
3839	WASSIE WASSIE	$0.000001289 ₿0.00000000010	-55.80	$884.48K ₿0	$0.00000295 ₿0.00000000011	$0.000001219 ₿0.00000000010	$1.18K ₿0.57	$884.48K ₿74.52	$884.48K ₿0
3840	Blinks.gg BGG1	$0.0008843	-18.30	$893.13K	$0.0012	$0.0008753	$244.63K	$893.13K	$893.13K
3841	Gameswap GSWAP	$0.1007 ₿0.000013	2.90	$884.27K ₿114.3	$0.1153 ₿0.000013	$0.09712 ₿0.000012	$30.24K ₿1.7	$2.02M ₿260.94	$884.27K ₿114.3
3845	DNA DNA	$0.000000000021	-1.61	$884.37K	$0.000000000021	$0.00000000002	$234.74K	$884.37K	$884.37K
3848	MAGA VP MVP	$0.01966	4.60	$880.97K	$0.02009	$0.0188	$173.82K	$934.25K	$880.97K
3850	UCX UCX	$0.01969 ₿0.00000076	-0.43	$879.61K ₿34	$0.01982 ₿0.00000084	$0.01951 ₿0.00000074	$63.04K ₿1.11	$19.69M ₿761.19	$879.61K ₿34
3851	ARTFI ARTFI	$0.006746	-1.38	$879.55K	$0.006847	$0.006699	$217.43K	$6.75M	$879.55K
3852	Bostrom BOOT	$0.000000001352 ₿0.00000000000052	0.26	$879.88K ₿310.21	$0.000000001368 ₿0.00000000000054	$0.00000000131 ₿0.00000000000051	$138.27 ₿0.11	$1.7M ₿626.86	$879.88K ₿310.21
3853	DrPepe.ai BRYAN	$0.000000000987	-0.67	$879.02K	$0.000000000998	$0.000000000965	$209.55	$879.02K	$879.02K
3854	Bag BAG	$0.0001462 ₿0.000000049	-3.35	$876.9K ₿120.38	$0.0001578 ₿0.000000049	$0.0001433 ₿0.000000048	$137.6K ₿1.54	$876.9K ₿120.38	$876.9K ₿120.38
3858	Catalorian CATALORIAN	$0.0008707	2.30	$873.87K	$0.0008907	$0.0008402	$377.67K	$873.87K	$873.87K
3859	BinStarter BSR	$0.02314 ₿0.0000011	-0.86	$870.3K ₿0	$0.02349 ₿0.0000011	$0.02305 ₿0.0000010	$10.49K ₿0.04	$2.31M ₿94.13	$870.3K ₿0
3860	WATER Coin WATER	$0.00001189	-1.89	$869.79K	$0.00001218	$0.00001168	$82.67K	$869.79K	$869.79K
3861	KiraKuru KRA	$0.0008696	-0.69	$869.64K	$0.0008846	$0.0008487	$887.37	$869.64K	$869.64K
3862	Chain-key USDT CKUSDT	$0.9995	-0.98	$868.65K	$1.02	$0.9869	$1.57K	$868.65K	$868.65K
3863	Kryptokrona XKR	$0.001424 ₿0.000000064	1.48	$867.75K ₿35.78	$0.001448 ₿0.000000069	$0.001379 ₿0.000000057	$2.8K ₿0.08	$1.42M ₿64.04	$867.75K ₿35.78
3866	Offshift XFT	$0.08619 ₿0.000010	-2.21	$867.42K ₿106.3	$0.1047 ₿0.000011	$0.08606 ₿0.000010	$9.15K ₿0.42	$867.42K ₿113.42	$867.42K ₿106.3
3867	Akropolis KAON	$0.000185 ₿0.00000012	3.26	$861.46K ₿12.34	$0.0001908 ₿0.00000012	$0.0001789 ₿0.00000011	$79.93K ₿176.95	$2.76M ₿617.24	$861.46K ₿12.34
3869	Market Dominance MD	$0.001607	-14.80	$865.48K	$0.001949	$0.001592	$28.13K	$865.48K	$865.48K
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0006621 ₿0.0000000060	$0.0006361 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3870	Booshi BOOSHI	$0.00008613	0	$861.34K	$0	$0	$28.19	$861.34K	$861.34K
3871	Dark Frontiers DARK	$0.004 ₿0.00000050	-6.06	$860.81K ₿99.33	$0.004346 ₿0.00000050	$0.003914 ₿0.00000048	$186.18K ₿1.36	$999.82K ₿125.91	$860.81K ₿99.33
3873	Giveth GIV	$0.002593 ₿0.00000020	1.52	$853.81K ₿43.19	$0.002717 ₿0.00000021	$0.002511 ₿0.00000020	$201.36 ₿1.27	$2.57M ₿206.61	$853.81K ₿43.19
3875	Factor FCTR	$0.05735 ₿0.0000015	-0.38	$857.78K ₿22.9	$0.05817 ₿0.0000015	$0.05695 ₿0.0000015	$13.85K ₿0.19	$5.72M ₿152.63	$857.78K ₿22.9
3878	Veloce VEXT	$0.00286 ₿0.0000012	-15.31	$855.27K ₿144.16	$0.003502 ₿0.0000012	$0.002748 ₿0.0000011	$168.73K ₿15.27	$858.29K ₿185.81	$855.27K ₿144.16
3879	Calaxy CLXY	$0.009284 ₿0.00000092	-1.89	$856.78K ₿84.87	$0.009545 ₿0.00000098	$0.00901 ₿0.00000092	$6.82K ₿0.08	$9.3M ₿921.41	$856.78K ₿84.87
3880	StarHeroes STAR	$0.006637 ₿0.0000084	-1.99	$854.44K ₿0	$0.006795 ₿0.0000094	$0.00659 ₿0.0000083	$403.21K ₿7.94	$3.99M	$854.44K ₿0
3881	Solana Ecosystem Index SOLI	$6.84 ₿0.00010	3.79	$854.36K ₿12.51	$11.17 ₿0.00010	$8.36 ₿0.000076	$5.19 ₿0	$854.36K ₿12.51	$854.36K ₿12.51
3882	Mintra MINT	$0.0003592 ₿0.000000015	2.03	$854.26K ₿36.55	$0.0003596 ₿0.000000015	$0.0003367 ₿0.000000014	$105.49 ₿0.17	$854.26K ₿36.55	$854.26K ₿36.55
3885	Bread BRD	$0.00989 ₿0.00000017	2.53	$848.32K ₿14.95	$0.01908 ₿0.00000017	$0.0184 ₿0.00000016	$3.31 ₿0	$878.85K ₿15.49	$848.32K ₿14.95
3886	TruBadger TRUBGR	$0.000000001962 ₿0.000000000000065	-0.03	$848.19K ₿31.02	$0.000000001962	$0.00000000194	$186.66 ₿0	$1.96M ₿65.48	$848.19K ₿31.02
3887	Skycoin SKY	$0.03742 ₿0.00000042	-0.16	$847.59K ₿9.27	$0.0375 ₿0.00000042	$0.03737 ₿0.00000042	$11.27 ₿0.01	$3.74M ₿42.12	$847.59K ₿9.27
3888	Zeitgeist ZTG	$0.00927 ₿0.00000087	3.34	$847.06K ₿20.45	$0.00931 ₿0.00000091	$0.008776 ₿0.00000086	$40.58K ₿0.4	$1.06M ₿94.08	$847.06K ₿20.45
3889	Whine Coin WHINE	$0.000009389	-1.18	$845.38K	$0.00000951	$0.000009389	$21.26	$845.38K	$845.38K
3891	MBD Financials MBD	$0.00003257 ₿0.0000000056	3.38	$845.09K ₿80.59	$0.00003999 ₿0.0000000059	$0.0000311 ₿0.0000000053	$36.88K ₿5.73	$1.3M ₿233.83	$845.09K ₿80.59
3892	XELS XELS	$0.04313 ₿0.0000054	0.92	$844.98K ₿105.45	$0.04325 ₿0.0000054	$0.04097 ₿0.0000052	$247.47K ₿3.49	$905.87K ₿113.42	$844.98K ₿105.45
3893	Göztepe S.K. Fan Token GOZ	$0.2573 ₿0.000017	20.56	$844.73K ₿41.8	$0.2715 ₿0.000018	$0.2134 ₿0.000016	$1.23M ₿7.9	$1.8M ₿123.49	$844.73K ₿41.8
3894	Department of Gov Efficiency DOGE	$0.08524	3.47	$851.32K	$0.08619	$0.08167	$186.17K	$851.32K	$851.32K
3895	tobi TOBI	$0.0007892	-27.71	$813.05K	$0.001127	$0.0007763	$65.45K	$813.05K	$813.05K
3896	ZenFrogs ZEN	$0.00009032	8.07	$844.6K	$0.00009066	$0.00007346	$7.57K	$844.6K	$844.6K
3897	Crashout CRASHOUT	$0.0008404	-30.58	$817.99K	$0.00122	$0.0008179	$146.08K	$817.99K	$817.99K
3899	Bonsai Token BONSAI	$0.002231 ₿0.00000098	-1.17	$838.69K ₿0	$0.0023 ₿0.0000020	$0.002104 ₿0.00000083	$1.75K ₿4.45	$2.22M ₿986.08	$838.69K ₿0
3900	Guanciale by Virtuals GUAN	$0.0008477	-2.52	$839.75K	$0.0008696	$0.0008246	$133.22K	$839.75K	$839.75K
3901	Kittekoin KOIN	$0.001544	4.60	$838.83K	$0.00157	$0.001362	$3.59K	$1.54M	$838.83K
3902	SUGAR BUSH SUGAR	$0.0008779	1.40	$836.46K	$0.0008809	$0.0008559	$136.25K	$836.46K	$836.46K
3906	DinoLFG DINO	$0.002674 ₿0.00000026	-1.27	$834.84K ₿84.42	$0.002773 ₿0.00000031	$0.002492 ₿0.00000026	$135.97K ₿2.25	$889.22K ₿89.92	$834.84K ₿84.42
3908	Kontos KOS	$0.005036	-12.96	$814.21K	$0.006023	$0.004903	$108.25K	$4.91M	$814.21K
3909	BitcoinBam BTCBAM	$0.05196 ₿0.0000035	5.63	$832.97K ₿0	$0.05299 ₿0.0000041	$0.04714 ₿0.0000034	$6.09K ₿28.16	$1.09M ₿74.63	$832.97K ₿0
3910	Rainbow Bridged WBTC (Aurora) WBTC	$107,778	-0.52	$833.98K	$109,635	$105,797	$5.18K	$833.98K	$833.98K
3912	Deri Protocol DERI	$0.006326 ₿0.00000026	5.28	$831.98K ₿34.52	$0.006436 ₿0.00000027	$0.006007 ₿0.00000025	$185.04K ₿0.37	$3.1M ₿127.37	$831.98K ₿34.52
3913	HAMI $HAMI	$0.0008411 ₿0.000000069	-5.18	$831.05K ₿0	$0.0009079 ₿0.000000080	$0.0008252 ₿0.000000060	$125.87K ₿4.45	$831.05K	$831.05K ₿0
3915	Polkaswap PSWAP	$0.0002377 ₿0.000000031	7.95	$829.14K ₿114.78	$0.0002459 ₿0.000000032	$0.0001976 ₿0.000000023	$994.86 ₿0.2	$2.38M ₿319.8	$829.14K ₿114.78
3916	UniLend Finance UFT	$0.008199 ₿0.0000077	-5.30	$827.47K ₿769.42	$0.009306 ₿0.0000079	$0.008083 ₿0.0000076	$308.34K ₿63.05	$827.47K ₿769.42	$827.47K ₿769.42
3917	Agents AI AGENT	$0.0008233	-3.03	$826.04K	$0.0008551	$0.0008183	$3.35K	$826.04K	$826.04K
3919	Metal Dollar XMD	$0.9871 ₿0.000014	-1.33	$826.35K ₿0	$1.01 ₿0.000014	$0.9877 ₿0.000014	$2.35M ₿28.9	$826.35K	$826.35K ₿0
3921	Fefe FEFE	$0.001961	-4.42	$842.4K	$0.002133	$0.001961	$234.04K	$842.4K	$842.4K
3922	Velar VELAR	$0.006347 ₿0.0000038	-1.26	$824.58K ₿228.35	$0.006508 ₿0.0000042	$0.006292 ₿0.0000036	$301.3K ₿27.69	$6.34M ₿3.87K	$824.58K ₿228.35
3923	JHH JHH	$0.00000008243	-2.93	$825.51K	$0.00000009239	$0.00000007791	$176.04K	$825.51K	$825.51K
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.3322 ₿0.0000030	$0.3159 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3924	web3war FPS	$0.02079 ₿0.0000023	3.05	$826.08K ₿42.12	$0.02157 ₿0.0000024	$0.01859 ₿0.0000023	$366.83K ₿0.18	$3.13M ₿360.19	$826.08K ₿42.12
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}