Página de Resultados 30 para Principais criptomoedas GBP Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.6205 ₿0.0000056	$0.5517 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	Notional Finance NOTE	$0.01981 ₿0.0000024	-3.41	$931.65K ₿115.19	$0.02625 ₿0.0000024	$0.01982 ₿0.0000023	$6.52K ₿0.08	$1.94M ₿244.48	$931.65K ₿115.19
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00002007 ₿0.00000000018	$0.00001923 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3783	Hermes Protocol HERMES	$0.004362 ₿0.00000057	1.12	$930.21K ₿62.68	$0.004409 ₿0.00000058	$0.004277 ₿0.00000056	$1.04K ₿1.27	$2.35M ₿68.26	$930.21K ₿62.68
3784	Moby MOBY	$0.02256 ₿0.000015	-10.78	$929.75K ₿372.65	$0.0259 ₿0.000016	$0.02217 ₿0.000014	$48.41K ₿5.07	$2.26M ₿1.51K	$929.75K ₿372.65
3785	Blockchain Brawlers BRWL	$0.0009293 ₿0.00000014	-0.99	$929.31K ₿140.36	$0.001013 ₿0.00000014	$0.0009266 ₿0.00000013	$132.76K ₿19.69	$929.31K ₿140.36	$929.31K ₿140.36
3786	Andromeda ANDR	$0.007869 ₿0.000013	0.89	$929.27K ₿397.26	$0.007926 ₿0.000014	$0.007792 ₿0.000012	$453.47K ₿7.05	$7.87M ₿13.08K	$929.27K ₿397.26
3789	QnA3.AI GPT	$0.00127 ₿0.0000075	7.36	$928.81K ₿850.76	$0.001292 ₿0.0000082	$0.001171 ₿0.0000074	$201.19K ₿189.54	$1.27M ₿7.52K	$928.81K ₿850.76
3790	Shifu SHIFU	$0.00001012	-0.48	$927.26K	$0.00001037	$0.000009919	$4.7K	$1.01M	$927.26K
3793	Pussy Financial PUSSY	$0.00000423 ₿0.00000000015	-0.63	$924.48K ₿33.09	$0.000004339 ₿0.00000000015	$0.00000421 ₿0.00000000015	$130.09 ₿0.01	$1.78M ₿63.63	$924.48K ₿33.09
3794	Dark Frontiers DARK	$0.004289 ₿0.00000050	-8.73	$922.99K ₿99.33	$0.004715 ₿0.00000050	$0.004247 ₿0.00000048	$204.46K ₿1.36	$1.07M ₿125.91	$922.99K ₿99.33
3795	MISATO MISATO	$0.0009237	-3.95	$922.46K	$0.001006	$0.0009169	$8.39K	$922.46K	$922.46K
3797	Pepe Trump PTRUMP	$0.0009269	-0.58	$920.4K	$0.000956	$0.0009161	$2.36K	$920.4K	$920.4K
3799	SKI MASK CAT SKICAT	$0.0009267	-4.13	$913.37K	$0.001068	$0.0009122	$31K	$913.37K	$913.37K
3802	Catana CATANA	$0.0009152	2.82	$915.26K	$0.0009578	$0.0008462	$84.83K	$915.26K	$915.26K
3803	AI INU AIINU	$0.002106 ₿0.00000015	-1.72	$916.12K ₿0	$0.002186 ₿0.00000023	$0.002083 ₿0.00000011	$2.07K ₿14.38	$2.11M	$916.12K ₿0
3804	Jupiter JUP	$0.0009146 ₿0.000000018	6.96	$914.64K ₿18.16	$0.0009482 ₿0.000000018	$0.0008446 ₿0.000000016	$33.98K ₿0.81	$914.64K ₿18.16	$914.64K ₿18.16
3808	Bondly BONDLY	$0.0009274 ₿0.000000069	-7.25	$912.26K ₿68.68	$0.001007 ₿0.000000080	$0.0009183 ₿0.000000067	$123.83K ₿4.64	$912.26K ₿68.68	$912.26K ₿68.68
3809	Craze CRAZE	$0.0009114	1.04	$911.36K	$0.0009485	$0.0008816	$4.43K	$911.36K	$911.36K
3811	UBXS UBXS	$0.01685 ₿0.0000058	-2.96	$910.52K ₿314.59	$0.01792 ₿0.0000062	$0.01657 ₿0.0000054	$335.26K ₿11.98	$1.65M ₿570.54	$910.52K ₿314.59
3812	AIRian AIR	$0.006365	-0.06	$910.34K	$0.00672	$0.006312	$91.1K	$6.37M	$910.34K
3813	Linear LINA	$0.00009058 ₿0.00000018	-5.96	$905.5K ₿1.15K	$0.00009653 ₿0.00000019	$0.00008818 ₿0.00000018	$170K ₿133.06	$905.81K ₿1.89K	$905.5K ₿1.15K
3814	STEPN Green Satoshi Token on ETH GST-ETH	$0.01075 ₿0.00000059	-2.12	$907.4K ₿36.68	$0.06738 ₿0.00000061	$0.06369 ₿0.00000058	$15.01 ₿0.2	$907.4K ₿17.76	$907.4K ₿36.68
3815	WeWay WWY	$0.0002184 ₿0.00000012	3.34	$906.04K ₿420.69	$0.0002511 ₿0.00000013	$0.0002114 ₿0.00000011	$688.17K ₿78.68	$1.53M ₿836.17	$906.04K ₿420.69
3817	Artem ARTEM	$0.002264 ₿0.000000061	0.57	$903.93K ₿23.3	$0.002281 ₿0.000000061	$0.00225 ₿0.000000059	$77.48K ₿0.33	$2.26M ₿60.79	$903.93K ₿23.3
3818	Bag BAG	$0.0001512 ₿0.000000049	0.45	$904.83K ₿120.38	$0.000155 ₿0.000000049	$0.0001456 ₿0.000000048	$143.26K ₿1.54	$904.83K ₿120.38	$904.83K ₿120.38
3821	HAMI $HAMI	$0.0009 ₿0.000000069	-0.32	$899.78K ₿0	$0.0009079 ₿0.000000080	$0.000881 ₿0.000000060	$137.54K ₿4.45	$899.78K	$899.78K ₿0
3822	AICHAIN AIT	$0.001433 ₿0.000000049	0.33	$897.58K ₿30.9	$0.005395 ₿0.000000049	$0.005332 ₿0.000000048	$21.5 ₿0.07	$3.01M ₿103.62	$897.58K ₿30.9
3824	analoS ANALOS	$0.000009099 ₿0.0000000013	-0.99	$897.35K ₿137.11	$0.00000937 ₿0.0000000014	$0.00000902 ₿0.0000000013	$19.57K ₿75.77	$909.25K ₿138.98	$897.35K ₿137.11
3825	DNA DNA	$0.000000000021	1.32	$897.09K	$0.000000000022	$0.000000000021	$314.99K	$897.09K	$897.09K
3827	Osmosis allUSDT USDT	$0.9967	-0.31	$895.08K	$1.01	$0.994	$36.09K	$895.08K	$895.08K
3829	THREE $THREE	$0.00896	-0.55	$897.49K	$0.009107	$0.007872	$58.99K	$897.49K	$897.49K
3830	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06827 ₿0.00000062	$0.06417 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3831	Maia MAIA	$2.84 ₿0.00041	-7.17	$894.08K ₿0	$3.13 ₿0.00073	$2.73 ₿0.00040	$1.71K ₿33.96	$894.08K ₿74.3	$894.08K ₿0
3833	ARTFI ARTFI	$0.006839	-0.79	$891.61K	$0.006895	$0.00677	$210.14K	$6.84M	$891.61K
3835	Acquire.Fi ACQ	$0.003065 ₿0.00000047	2.29	$890.73K ₿133.17	$0.003104 ₿0.00000049	$0.002994 ₿0.00000043	$21.35K ₿3.12	$919.52K ₿143.01	$890.73K ₿133.17
3836	Blockchain Certified Data Token BCDT	$0.02585 ₿0.00000058	-1.94	$890.5K ₿20.59	$0.02643 ₿0.00000065	$0.02581 ₿0.00000056	$30.4 ₿0.56	$935.23K ₿21.76	$890.5K ₿20.59
3837	Cost Hot Dog COST	$0.0009375	-2.00	$890.06K	$0.0009725	$0.000933	$3.76K	$890.06K	$890.06K
3838	WATER Coin WATER	$0.00001217	-1.30	$889.56K	$0.00001257	$0.00001201	$104.41K	$889.56K	$889.56K
3839	Bficoin BFIC	$0.4704 ₿0.00017	11.82	$889.13K ₿335.42	$0.4924 ₿0.00018	$0.4207 ₿0.00016	$11.14K ₿89.87	$9.88M ₿3.73K	$889.13K ₿335.42
3841	Offshift XFT	$0.08814 ₿0.000010	-11.41	$887.82K ₿106.3	$0.1002 ₿0.000011	$0.08752 ₿0.000010	$4.18K ₿0.42	$887.82K ₿113.42	$887.82K ₿106.3
3844	Hummingbot HBOT	$0.001603 ₿0.000000047	1.90	$887.32K ₿26	$0.001619 ₿0.000000050	$0.001568 ₿0.000000047	$581.28 ₿0	$1.6M ₿47.9	$887.32K ₿26
3845	Dither DITH	$0.008865 ₿0.0000022	3.58	$886.7K ₿0	$0.009541 ₿0.0000025	$0.008408 ₿0.0000021	$20.03K ₿0.29	$886.7K ₿219.04	$886.7K ₿0
3846	Kittekoin KOIN	$0.001634	-0.03	$886K	$0.001634	$0.001633	$1.21K	$1.63M	$886K
3847	DrPepe.ai BRYAN	$0.000000000996	-3.30	$885.81K	$0.000000001037	$0.000000000979	$641.16	$885.81K	$885.81K
3848	Chain-key USDT CKUSDT	$1.01	0.37	$878.44K	$1.02	$0.9895	$1.66K	$878.44K	$878.44K
3849	UCX UCX	$0.01976 ₿0.00000076	-0.32	$884.06K ₿34	$0.0199 ₿0.00000084	$0.01967 ₿0.00000074	$60.28K ₿1.11	$19.79M ₿761.19	$884.06K ₿34
3851	BiFi BIFI	$0.001507 ₿0.000000081	5.28	$881.4K ₿45.4	$0.001525 ₿0.000000083	$0.001431 ₿0.000000077	$204.61K ₿0.57	$1.5M ₿80.79	$881.4K ₿45.4
3852	KiraKuru KRA	$0.000881	7.84	$880.98K	$0.000881	$0.0007954	$4.01K	$880.98K	$880.98K
3854	Pandacoin PND	$0.00002472 ₿0.00000000055	7.49	$880.61K ₿19.43	$0.00002523 ₿0.00000000056	$0.00002254 ₿0.00000000054	$8.08 ₿0	$880.61K ₿17.65	$880.61K ₿19.43
3855	PLYR L1 PLYR	$0.008688	4.12	$880.46K	$0.008979	$0.008235	$9.45K	$6.52M	$880.46K
3857	Xi Token XI	$0.002085 ₿0.000000085	-1.16	$878.2K ₿35.8	$0.002127 ₿0.000000092	$0.002036 ₿0.000000077	$1.04K ₿0.21	$2.09M ₿85.05	$878.2K ₿35.8
3858	Bostrom BOOT	$0.000000001348 ₿0.00000000000052	-0.94	$877.22K ₿310.21	$0.000000001379 ₿0.00000000000054	$0.000000001327 ₿0.00000000000051	$251.83 ₿0.11	$1.69M ₿626.86	$877.22K ₿310.21
3859	Calaxy CLXY	$0.009513 ₿0.00000092	6.57	$876.29K ₿84.87	$0.00953 ₿0.00000098	$0.008897 ₿0.00000092	$15.9K ₿0.08	$9.51M ₿921.41	$876.29K ₿84.87
3861	BinStarter BSR	$0.02324 ₿0.0000011	0.34	$877.95K ₿0	$0.02403 ₿0.0000011	$0.02286 ₿0.0000010	$19.25K ₿0.04	$2.33M ₿94.13	$877.95K ₿0
3865	StarHeroes STAR	$0.006778 ₿0.0000084	0.27	$871.71K ₿0	$0.006839 ₿0.0000094	$0.006664 ₿0.0000083	$380.01K ₿7.94	$4.11M	$871.71K ₿0
3868	Fefe FEFE	$0.002057	0.72	$866.91K	$0.002265	$0.001867	$280.73K	$866.91K	$866.91K
3869	UniLend Finance UFT	$0.008659 ₿0.0000077	-0.57	$865.64K ₿769.42	$0.008942 ₿0.0000079	$0.008567 ₿0.0000076	$284.98K ₿63.05	$865.64K ₿769.42	$865.64K ₿769.42
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0006649 ₿0.0000000060	$0.0006388 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3870	nftxbt NFTXBT	$0.0008701	-6.43	$859.88K	$0.0009526	$0.0008641	$5.01K	$859.88K	$859.88K
3871	AgentAlgo AGENT	$0.04129	4.37	$865.43K	$0.04377	$0.03926	$13.27K	$865.43K	$865.43K
3872	DinoLFG DINO	$0.00276 ₿0.00000026	-0.50	$863.86K ₿84.42	$0.002839 ₿0.00000031	$0.002578 ₿0.00000026	$146.89K ₿2.25	$920.13K ₿89.92	$863.86K ₿84.42
3873	GOUT GOUT	$0.00000562	2.63	$863.69K	$0.000005779	$0.00000539	$77.67K	$863.69K	$863.69K
3874	Factor FCTR	$0.05753 ₿0.0000015	0.22	$862.16K ₿22.9	$0.05808 ₿0.0000015	$0.05721 ₿0.0000015	$7.88K ₿0.19	$5.75M ₿152.63	$862.16K ₿22.9
3875	Winkies WNK	$0.0001329 ₿0.0000000088	-9.68	$862.08K ₿45.6	$0.0001472 ₿0.0000000090	$0.0001329 ₿0.0000000085	$51.81K ₿0.5	$862.08K ₿58.32	$862.08K ₿45.6
3876	Booshi BOOSHI	$0.00008613	0	$861.34K	$0	$0	$28.19	$861.34K	$861.34K
3877	Bonsai Token BONSAI	$0.002277 ₿0.00000098	4.59	$853.31K ₿0	$0.002389 ₿0.0000020	$0.002173 ₿0.00000083	$1.81K ₿4.45	$2.26M ₿986.08	$853.31K ₿0
3880	MAGA VP MVP	$0.01918	-1.88	$859.21K	$0.01997	$0.01874	$178.53K	$911.17K	$859.21K
3881	Gameswap GSWAP	$0.09791 ₿0.000013	0.05	$857.78K ₿114.3	$0.1112 ₿0.000013	$0.09719 ₿0.000012	$31.37K ₿1.7	$1.96M ₿260.94	$857.78K ₿114.3
3882	CLever CLEV	$7.23 ₿0.000097	-0.09	$854.17K ₿10.3	$7.37	$7.15	$174.59 ₿0.03	$9M ₿113	$854.17K ₿10.3
3883	Whine Coin WHINE	$0.00000951	0.52	$855.45K	$0.00000952	$0.000009409	$21.52	$855.45K	$855.45K
3884	Catalorian CATALORIAN	$0.000855	-4.48	$851.73K	$0.0009473	$0.0008132	$306.37K	$851.73K	$851.73K
3885	believe in something DTF	$0.0008559	-4.30	$854.79K	$0.0009246	$0.0008471	$105.77K	$854.79K	$854.79K
3886	Solana Ecosystem Index SOLI	$6.84 ₿0.00010	3.79	$854.36K ₿12.51	$11.21 ₿0.00010	$8.39 ₿0.000076	$5.19 ₿0	$854.36K ₿12.51	$854.36K ₿12.51
3888	Giveth GIV	$0.002579 ₿0.00000020	0.45	$853.39K ₿43.19	$0.002619 ₿0.00000021	$0.002529 ₿0.00000020	$859.18 ₿1.27	$2.57M ₿206.61	$853.39K ₿43.19
3889	Kryptokrona XKR	$0.001403 ₿0.000000064	3.00	$854.87K ₿35.78	$0.001415 ₿0.000000069	$0.001362 ₿0.000000057	$2.53K ₿0.08	$1.4M ₿64.04	$854.87K ₿35.78
3890	blinkdotfun BLINK	$0.0008507	-2.43	$850.35K	$0.0009392	$0.0008499	$12.07K	$850.35K	$850.35K
3891	JHH JHH	$0.00000008492	8.70	$849.27K	$0.00000008602	$0.0000000781	$166.55K	$849.27K	$849.27K
3892	Agents AI AGENT	$0.000849	1.95	$849.02K	$0.0009212	$0.0008327	$5.98K	$849.02K	$849.02K
3893	Skycoin SKY	$0.03747 ₿0.00000042	0.11	$848.83K ₿9.27	$0.03751 ₿0.00000042	$0.03733 ₿0.00000042	$12.91 ₿0.01	$3.75M ₿42.12	$848.83K ₿9.27
3894	Guanciale by Virtuals GUAN	$0.0008579	8.39	$848.79K	$0.0008718	$0.0007686	$149.11K	$848.79K	$848.79K
3895	Bread BRD	$0.00989 ₿0.00000017	2.53	$848.32K ₿14.95	$0.01916 ₿0.00000017	$0.01847 ₿0.00000016	$3.31 ₿0	$878.85K ₿15.49	$848.32K ₿14.95
3896	Akropolis KAON	$0.0001789 ₿0.00000012	-6.87	$838.73K ₿12.34	$0.0001974 ₿0.00000012	$0.000177 ₿0.00000011	$179.23K ₿176.95	$2.69M ₿617.24	$838.73K ₿12.34
3899	Rainbow Bridged WBTC (Aurora) WBTC	$109,635	-0.65	$836.61K	$110,841	$107,146	$2.31K	$836.61K	$836.61K
3900	TruBadger TRUBGR	$0.000000001951 ₿0.000000000000065	0.04	$844.11K ₿31.02	$0.000000001951	$0.000000001951	$418.24 ₿0	$1.95M ₿65.48	$844.11K ₿31.02
3901	Polka City POLC	$0.002051 ₿0.00000026	-7.04	$848.43K ₿110.1	$0.002273 ₿0.00000031	$0.001938 ₿0.00000026	$567.71K ₿32.4	$1.4M ₿181.99	$848.43K ₿110.1
3902	Universal Basic Compute UBC	$0.0008485	-4.74	$843.59K	$0.0009021	$0.0008336	$839.51K	$848.54K	$843.59K
3903	Kira the Injective Cat KIRA	$0.00001221 ₿0.0000000012	12.22	$846.93K ₿86.37	$0.00001226 ₿0.0000000013	$0.000009749 ₿0.0000000012	$411.6 ₿1.07	$846.93K ₿86.37	$846.93K ₿86.37
3904	EXPERT_MONEY EXPERT	$0.001065	-4.95	$842.76K	$0.001133	$0.001059	$373.32K	$842.76K	$842.76K
3905	Mintra MINT	$0.0003532 ₿0.000000015	36.73	$842.88K ₿36.55	$0.0004094 ₿0.000000015	$0.000244 ₿0.000000014	$4.96K ₿0.17	$842.88K ₿36.55	$842.88K ₿36.55
3906	Itheum ITHEUM	$0.001386 ₿0.00000020	0.53	$839.26K ₿189.29	$0.0014 ₿0.00000021	$0.001351 ₿0.00000020	$352.41 ₿0.98	$1.18M ₿207.44	$839.26K ₿189.29
3908	Metal Dollar XMD	$1 ₿0.000014	-0.08	$837.88K ₿0	$1.01 ₿0.000014	$0.9881 ₿0.000014	$2.2M ₿28.9	$837.88K	$837.88K ₿0
3909	PEPE (Ordinals) PEPE	$0.01989 ₿0.0000077	-0.69	$836.52K ₿318.06	$0.02005 ₿0.0000087	$0.01851 ₿0.0000047	$97.11K ₿95.85	$836.52K ₿318.06	$836.52K ₿318.06
3910	Velar VELAR	$0.006427 ₿0.0000038	-4.30	$835.53K ₿228.35	$0.006883 ₿0.0000042	$0.006359 ₿0.0000036	$300.24K ₿27.69	$6.43M ₿3.87K	$835.53K ₿228.35
3911	Yel.Finance YEL	$0.002971 ₿0.000000047	-0.68	$832.99K ₿12.41	$0.003014 ₿0.000000048	$0.002903 ₿0.000000046	$344.09 ₿0.02	$832.99K ₿18.82	$832.99K ₿12.41
3913	Tarot V1 TAROT	$0.01235 ₿0.00000044	0.15	$833.17K ₿27.45	$0.1093 ₿0.00000047	$0.0007916 ₿0.00000042	$15.24 ₿0.02	$1.24M ₿44.83	$833.17K ₿27.45
3916	XELS XELS	$0.04242 ₿0.0000054	-1.56	$831.1K ₿105.45	$0.04677 ₿0.0000054	$0.04146 ₿0.0000052	$187.86K ₿3.49	$890.99K ₿113.42	$831.1K ₿105.45
3921	VelasPad VLXPAD	$0.001911 ₿0.00000010	0	$829.14K ₿44.91	$0.001911 ₿0.00000010	$0.001911 ₿0.000000097	$49.35 ₿0.23	$829.14K ₿44.91	$829.14K ₿44.91
3922	Zeitgeist ZTG	$0.009051 ₿0.00000087	-4.97	$826.9K ₿20.45	$0.009891 ₿0.00000091	$0.008276 ₿0.00000086	$101.62K ₿0.4	$1.03M ₿94.08	$826.9K ₿20.45
3923	SUGAR BUSH SUGAR	$0.0008658	-0.27	$826.85K	$0.0008812	$0.0008559	$129.82K	$826.85K	$826.85K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}