Ergebnisseite 30 für Top GBP Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für GBP Stablecoin-Kategorie-Token

GBP Stablecoin (4829)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4379	McPepe's PEPES	$0.000005929 ₿0.00000000017	-0.74	$593.49K ₿17.83	$0.00001995 ₿0.00000000017	$0.00001968 ₿0.00000000017	$18.7 ₿0	$593.49K ₿17.83	$593.49K ₿17.83
4380	Big Pharmai DRUGS	$0.0005362	-4.05	$592.74K	$0.0005882	$0.0005298	$6.5K	$592.74K	$592.74K
4381	Koto KOTO	$0.0005962	1.69	$596.21K	$0.0006016	$0.0005806	$60.71K	$596.21K	$596.21K
4382	Aries ARIES	$0.0005892	4.39	$591.87K	$0.0005965	$0.0005618	$817.92	$591.87K	$591.87K
4383	Gamer Arena GAU	$0.001592 ₿0.0000017	-0.29	$591.87K ₿491.89	$0.001635 ₿0.0000019	$0.001556 ₿0.0000016	$175.58K ₿54.56	$779.25K ₿882.23	$591.87K ₿491.89
4385	Bostrom BOOT	$0.000000000895 ₿0.00000000000052	5.48	$590.75K ₿310.21	$0.000000000902 ₿0.00000000000054	$0.00000000084 ₿0.00000000000051	$275.76 ₿0.11	$1.13M ₿626.86	$590.75K ₿310.21
4387	Envision Labs VIS	$0.01071	4.18	$589.11K	$0.01071	$0.01021	$477	$1.07M	$589.11K
4388	Capricorn CAPRICORN	$0.0005856	4.42	$588.42K	$0.000596	$0.0005578	$653.91	$588.42K	$588.42K
4390	Cancer CANCER	$0.0005847	2.67	$587.55K	$0.0005901	$0.0005613	$212.83	$587.55K	$587.55K
4391	DinoLFG DINO	$0.001877 ₿0.00000026	22.30	$587.47K ₿84.42	$0.001886 ₿0.00000031	$0.00152 ₿0.00000026	$52.34K ₿2.25	$625.74K ₿89.92	$587.47K ₿84.42
4392	DORA AI by Virtuals DORA	$0.0006869	10.96	$586.19K	$0.0007173	$0.0005982	$5.26K	$686.07K	$586.19K
4395	MoonPrime Games LUNAR	$0.0006497	2.19	$585.15K	$0.000656	$0.0006355	$1.57K	$585.15K	$585.15K
4396	Virgo VIRGO	$0.0005813	3.93	$584.13K	$0.0005963	$0.0005542	$1.12K	$584.13K	$584.13K
4397	BVM BVM	$0.02353 ₿0.000068	2.78	$583.98K ₿0	$0.02394 ₿0.000080	$0.02255 ₿0.000068	$1.12K ₿123.37	$2.35M ₿7.06K	$583.98K ₿0
4398	Poncho PONCHO	$0.05836 ₿0.0000060	10.97	$583.67K ₿0	$0.06103 ₿0.0000075	$0.05039 ₿0.0000055	$4.15K ₿3.4	$583.67K ₿60.31	$583.67K ₿0
4399	RIKO RIKO	$0.001015	1.05	$583.04K	$0.001019	$0.0009961	$32.25K	$1.02M	$583.04K
4401	BSC Station BSCS	$0.002353 ₿0.00000016	-0.89	$583.15K ₿41.62	$0.002523 ₿0.00000018	$0.00235 ₿0.00000016	$89.17K ₿2.4	$939K ₿67.02	$583.15K ₿41.62
4402	Dark MAGA DMAGA	$0.0005829	-5.00	$582.94K	$0.0006184	$0.0005596	$500.01K	$582.94K	$582.94K
4403	Morra MORRA	$0.001474 ₿0.00000027	1.95	$582.6K ₿104.7	$0.001494 ₿0.00000030	$0.001446 ₿0.00000026	$712.84 ₿0.78	$737.02K ₿138.24	$582.6K ₿104.7
4405	Keke KEKE	$0.0000008659	20.84	$597.5K	$0.0000008519	$0.0000007128	$12.47K	$597.5K	$597.5K
4407	OneLedger OLT	$0.001331 ₿0.000000051	12.45	$582.12K ₿22.22	$0.001354 ₿0.000000067	$0.00118 ₿0.000000045	$143.23K ₿2.75	$1.34M ₿51.12	$582.12K ₿22.22
4409	IXO IXO	$0.006686 ₿0.0000010	0.26	$579.33K ₿92.93	$0.006865 ₿0.0000011	$0.006595 ₿0.00000098	$68.64 ₿0.07	$844.32K ₿135.43	$579.33K ₿92.93
4411	Baby BNB BABYBNB	$0.0005787	2.38	$576.64K	$0.0005948	$0.0005578	$262.42K	$576.64K	$576.64K
4414	OraiDEX ORAIX	$0.00107 ₿0.00000025	-0.88	$577.8K ₿110.94	$0.00108 ₿0.00000025	$0.001032 ₿0.00000024	$83.91K ₿3.69	$790.45K ₿187.87	$577.8K ₿110.94
4415	Aston Villa Fan Token AVL	$0.1911 ₿0.000019	1.79	$577.62K ₿24.07	$0.192 ₿0.000020	$0.1866 ₿0.000016	$8.65K ₿13.7	$1.91M ₿192.33	$577.62K ₿24.07
4416	CatGPT CATGPT	$0.0001195	3.31	$577.24K	$0.0001195	$0.0001155	$84.31K	$577.24K	$577.24K
4420	UpBots MBXN	$0.001151 ₿0.000000028	4.68	$575.77K ₿12.19	$0.001162 ₿0.000000064	$0.0011 ₿0.000000027	$45.73 ₿0	$575.77K ₿14.08	$575.77K ₿12.19
4422	Integritee TEER	$0.1446 ₿0.000010	1.14	$575.38K ₿40.71	$0.1446 ₿0.000010	$0.1428 ₿0.000010	$88.95K ₿0.54	$1.45M ₿102.34	$575.38K ₿40.71
4423	Solcial SLCL	$0.0005754 ₿0.000000030	0.02	$575.23K ₿27.83	$0.0005754 ₿0.000000037	$0.0005753 ₿0.000000029	$504.99 ₿0.01	$575.43K ₿30.24	$575.23K ₿27.83
4424	Dfyn Network DFYN	$0.002984 ₿0.00000031	0.34	$574.51K ₿61.19	$0.003026 ₿0.00000033	$0.00294 ₿0.00000029	$203.27K ₿5.57	$591.81K ₿63.04	$574.51K ₿61.19
4425	DRIP $DRIP	$0.008601	16.37	$572.3K	$0.009137	$0.007316	$17.99K	$572.3K	$572.3K
4426	Spain National Fan Token SNFT	$0.02492 ₿0.0000022	1.12	$570.83K ₿50.91	$0.0261 ₿0.0000022	$0.024 ₿0.0000017	$66.11K ₿1.46	$570.83K ₿50.91	$570.83K ₿50.91
4427	Egypt Cat SPHYNX	$0.0005703	2.10	$570.34K	$0.0005708	$0.0005584	$15.81	$570.34K	$570.34K
4428	IQ50 IQ50	$0.000001129 ₿0.00000000036	2.55	$569.2K ₿0	$0.00000114 ₿0.00000000040	$0.000001089 ₿0.00000000035	$3.84K ₿74.46	$569.2K ₿185.1	$569.2K ₿0
4430	CATS CATS	$0.00000233	0.05	$570.84K	$0.00000238	$0.00000225	$808.61K	$1.4M	$570.84K
4431	Parex PRX	$0.02776 ₿0.000010	1.62	$569.24K ₿81.5	$0.02957 ₿0.000011	$0.02716 ₿0.000010	$161.97K ₿19.57	$1.15M ₿347.35	$569.24K ₿81.5
4432	OG Peanut PEANUT	$0.0005682	3.48	$569.27K	$0.0005831	$0.0005427	$174.47K	$569.27K	$569.27K
4433	BoringDAO BORING	$0.0003317 ₿0.000000060	-18.91	$568.29K ₿95.49	$0.0004099 ₿0.000000061	$0.0003316 ₿0.000000058	$79.62K ₿9.16	$568.29K ₿95.49	$568.29K ₿95.49
4434	WigoSwap WIGO	$0.0003166 ₿0.00000020	-2.49	$568.19K ₿355.97	$0.000333 ₿0.00000021	$0.000314 ₿0.00000019	$468.06 ₿3.65	$568.2K ₿377.16	$568.19K ₿355.97
4435	JustAnEgg EGG	$0.001421 ₿0.00000032	-0.40	$566.88K ₿0	$0.001468 ₿0.00000049	$0.00141 ₿0.00000029	$1.67K ₿85.19	$566.88K ₿119.74	$566.88K ₿0
4436	Prism PRISM	$0.0003094 ₿0.000000051	-0.61	$567.94K ₿95.37	$0.0003171 ₿0.000000053	$0.0003002 ₿0.000000049	$77.27K ₿0.28	$592.21K ₿99.45	$567.94K ₿95.37
4437	MAPS MAPS	$0.007571 ₿0.00000038	-3.24	$567.7K ₿28.4	$0.007923 ₿0.00000038	$0.007507 ₿0.00000037	$248.8 ₿1.93	$75.69M ₿3.79K	$567.7K ₿28.4
4439	Neurashi NEI	$0.00169 ₿0.00000019	4.38	$567.44K ₿12.31	$0.001707 ₿0.00000019	$0.001609 ₿0.00000018	$176.07K ₿36.23	$1.69M ₿8.78K	$567.44K ₿12.31
4440	OmniCat OMNI	$0.0000136 ₿0.0000000080	18.06	$568.6K ₿335.89	$0.00001366 ₿0.0000000084	$0.00001145 ₿0.0000000079	$51.51K ₿43.4	$620.11K ₿366.32	$568.6K ₿335.89
4442	Polkadex PDEX	$0.07602 ₿0.000011	-3.68	$560.32K ₿84.81	$0.07913 ₿0.000011	$0.06903 ₿0.000010	$173.1K ₿2.84	$560.32K ₿84.81	$560.32K ₿84.81
4443	Auroracoin AUR	$0.02867 ₿0.00000084	0	$566.9K ₿16.83	$0.02867 ₿0.00000096	$0.02867 ₿0.00000084	$0.4 ₿0	$602.19K ₿17.88	$566.9K ₿16.83
4445	Akropolis KAON	$0.000121 ₿0.00000012	5.66	$566.68K ₿12.34	$0.000123 ₿0.00000012	$0.000114 ₿0.00000011	$145.66K ₿176.95	$1.8M ₿617.24	$566.68K ₿12.34
4446	X2Y2 X2Y2	$0.0015 ₿0.00000018	3.91	$566.68K ₿70.14	$0.001518 ₿0.00000018	$0.001435 ₿0.00000018	$73.3K ₿6.86	$1.5M ₿110.53	$566.68K ₿70.14
4447	Cyberdoge CDOGE	$0.0005652	-13.49	$567.91K	$0.0006533	$0.000557	$4.11K	$567.91K	$567.91K
4450	SAIKO•HAMSTER $SAIKO	$0.02685	0.09	$569.94K	$0.02734	$0.02654	$27.16	$569.94K	$569.94K
4452	Cyclix Games CYG	$0.03853	3.44	$562.86K	$0.04102	$0.03693	$8.74K	$562.86K	$562.86K
4453	blinkdotfun BLINK	$0.0005593	-2.77	$561.7K	$0.0005842	$0.0005582	$9.9K	$561.7K	$561.7K
4455	SparkPoint SRK	$0.00005459 ₿0.0000000031	3.51	$560.83K ₿32.02	$0.00005657 ₿0.0000000031	$0.00005212 ₿0.0000000030	$7.88K ₿0.39	$710.79K ₿40.82	$560.83K ₿32.02
4457	Deq Staked AVAIL STAVAIL	$0.01848	-11.13	$559.25K	$0.02086	$0.01484	$937.68	$559.25K	$559.25K
4458	Nabox NABOX	$0.000002669 ₿0.00000000017	-3.82	$558.37K ₿36.78	$0.00000278 ₿0.00000000018	$0.000002489 ₿0.00000000014	$1.87K ₿3.91	$2.67M ₿176.33	$558.37K ₿36.78
4459	ai16zeliza ELIZA	$0.0005804	1.01	$557.77K	$0.00065	$0.0005663	$850.28K	$557.77K	$557.77K
4460	John the Coin JOHN	$0.0005858	3.70	$557.4K	$0.0005897	$0.0005591	$791.7	$557.4K	$557.4K
4461	Long LONG	$0.0000007077 ₿0.000000000056	2.53	$556.91K ₿0	$0.0000007294 ₿0.000000000062	$0.0000006831 ₿0.000000000056	$71.13 ₿1.23	$556.91K ₿56.56	$556.91K ₿0
4463	Swarm SWARM	$0.0005561 ₿0.00039	1.67	$553.1K ₿0	$0.0005611 ₿0.	$0.0005429 ₿0.	$161.69K ₿0	$553.1K	$553.1K ₿0
4464	Interlay INTR	$0.002415 ₿0.00000064	8.99	$555.6K ₿97.89	$0.002461 ₿0.00000065	$0.002213 ₿0.00000062	$80.66K ₿0.28	$2.42M ₿642.22	$555.6K ₿97.89
4465	LilAI LILAI	$0.0007752 ₿0.00000011	-0.61	$554.91K ₿80.98	$0.0007952 ₿0.00000011	$0.000755 ₿0.00000011	$46.25K ₿0.17	$775.24K ₿115.34	$554.91K ₿80.98
4467	Catalorian CATALORIAN	$0.0005544	15.13	$553.3K	$0.0005633	$0.0004785	$334.49K	$553.3K	$553.3K
4468	Zeitgeist ZTG	$0.006026 ₿0.00000087	1.33	$553.67K ₿20.45	$0.00608 ₿0.00000091	$0.005878 ₿0.00000086	$949.45 ₿0.4	$691.31K ₿94.08	$553.67K ₿20.45
4469	Ordiswap ORDS	$0.0007805 ₿0.0000023	-1.47	$553.21K ₿1.42K	$0.0008195 ₿0.0000026	$0.0007727 ₿0.0000023	$384.23K ₿149	$780.6K ₿2.4K	$553.21K ₿1.42K
4473	Uniswap Protocol UNI	$0.000552 ₿0.00022	16.54	$556.4K ₿5.54K	$0.0005595 ₿0.	$0.0004571 ₿0.	$11.18K ₿0	$556.4K	$556.4K ₿5.54K
4474	Morph AI MORPHAI	$0.00552	1.62	$551.81K	$0.005722	$0.005377	$1.79K	$551.81K	$551.81K
4475	PROOF Platform PROOF	$0.05351 ₿0.0000017	5.09	$551.86K ₿0	$0.05411 ₿0.0000017	$0.05039 ₿0.0000017	$147.04 ₿0.13	$1.65M ₿176.12	$551.86K ₿0
4477	ScarQuest SCAR	$0.0001934 ₿0.000000045	56.49	$551.11K ₿107.8	$0.0001936 ₿0.000000049	$0.0001233 ₿0.000000044	$20.12 ₿2.96	$1.92M ₿451.66	$551.11K ₿107.8
4478	Web3 Workx WRKX	$0.006609 ₿0.00000016	-0.50	$550.72K ₿0	$0.006661 ₿0.00000017	$0.006601 ₿0.00000016	$53.82K ₿0.5	$6.61M ₿169.79	$550.72K ₿0
4480	Velar VELAR	$0.004225 ₿0.0000038	-6.99	$550.11K ₿228.35	$0.004561 ₿0.0000042	$0.004144 ₿0.0000036	$356.42K ₿27.69	$4.23M ₿3.87K	$550.11K ₿228.35
4482	0chain ZCN	$0.01129 ₿0.0000023	91.96	$546.68K ₿112.72	$0.01129 ₿0.0000023	$0.005739 ₿0.0000021	$677.48 ₿0.05	$4.52M ₿931.55	$546.68K ₿112.72
4484	Holdstation USDC HSUSDC	$1.17 ₿0.000016	0.14	$546.26K ₿51.56	$1.17 ₿0.000016	$1.16 ₿0.000015	$818.91 ₿0.05	$546.26K	$546.26K ₿51.56
4485	Vector Finance VTX	$0.009235 ₿0.00000068	7.16	$546.28K ₿36.11	$0.009293 ₿0.0000010	$0.008442 ₿0.00000067	$459.29 ₿2.75	$546.28K ₿36.11	$546.28K ₿36.11
4487	MBD Financials MBD	$0.00002105 ₿0.0000000056	5.53	$546.2K ₿80.59	$0.00002133 ₿0.0000000059	$0.00001955 ₿0.0000000053	$39.29K ₿5.73	$841.86K ₿233.83	$546.2K ₿80.59
4488	el gato ELGATO	$0.00005458 ₿0.0000000023	3.31	$544.84K ₿0	$0.00005539 ₿0.0000000028	$0.00005229 ₿0.0000000023	$1.77K ₿0.36	$544.84K ₿23.65	$544.84K ₿0
4493	PokPok Golden Egg PEGG	$0.07532	2.16	$543.65K	$0.07713	$0.07307	$2.3K	$797.95K	$543.65K
4495	AAG AAG	$0.0008617 ₿0.00000013	3.08	$542.68K ₿59.84	$0.0008617 ₿0.00000013	$0.0008193 ₿0.00000013	$2.75 ₿1.33	$861.73K ₿134.63	$542.68K ₿59.84
4496	Kryptokrona XKR	$0.000892 ₿0.000000064	-0.67	$543.2K ₿35.78	$0.0009063 ₿0.000000069	$0.0008867 ₿0.000000057	$8.27K ₿0.08	$892.01K ₿64.04	$543.2K ₿35.78
4497	TORSY TORSY	$0.0008546	6.80	$542.02K	$0.000861	$0.0007792	$14.74K	$542.02K	$542.02K
4498	Finceptor FINC	$0.01726 ₿0.0000047	1.03	$541.46K ₿96.47	$0.01734 ₿0.0000047	$0.01627 ₿0.0000045	$73.11K ₿1.13	$1.73M ₿477.77	$541.46K ₿96.47
4499	Record Nexus RECORD	$0.001148	3.91	$540.35K	$0.001176	$0.001081	$2.56K	$1.15M	$540.35K
4500	Strong STRONG	$1.35 ₿0.000078	5.55	$541.66K ₿31.88	$1.38 ₿0.000079	$1.27 ₿0.000072	$89.48K ₿0.48	$716.52K ₿42.17	$541.66K ₿31.88
4502	HatchyPocket HATCHY	$0.0005408 ₿0.000000028	5.20	$540.65K ₿0	$0.0005438 ₿0.000000029	$0.0005075 ₿0.000000027	$24.32 ₿0.01	$540.65K ₿11.34	$540.65K ₿0
4505	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9988	-0.05	$539.07K	$0.9999	$0.9985	$257.74	$539.07K	$539.07K
4508	VPS Ai VPS	$0.00608 ₿0.00000060	12.15	$535.37K ₿52.92	$0.006116 ₿0.00000066	$0.00542 ₿0.00000051	$1.65K ₿1.81	$608.08K ₿60.1	$535.37K ₿52.92
4510	Croak $CROAK	$0.000266	2.42	$535.79K	$0.0002744	$0.0002538	$2.53K	$535.79K	$535.79K
4511	EXPERT_MONEY EXPERT	$0.0007355	-0.02	$536.98K	$0.0007376	$0.0007266	$444.96K	$536.98K	$536.98K
4513	Xi Token XI	$0.00127 ₿0.000000085	-1.13	$534.82K ₿35.8	$0.00136 ₿0.000000092	$0.001141 ₿0.000000077	$2.86K ₿0.21	$1.27M ₿85.05	$534.82K ₿35.8
4515	Noooomeme NOOOO	$0.0005365	2.65	$535.38K	$0.0005414	$0.0005183	$1.58	$535.38K	$535.38K
4516	NikolAI NIKO	$0.0005342	6.38	$534.27K	$0.0005441	$0.0005019	$82.94K	$534.27K	$534.27K
4517	Fight to MAGA FIGHT	$0.0005401	0.18	$533.56K	$0.0005545	$0.0005365	$202.23K	$533.56K	$533.56K
4519	Kick KICK	$0.00441 ₿0.00000034	4.01	$533.3K ₿41.65	$0.00443 ₿0.00000035	$0.00421 ₿0.00000033	$25.45K ₿2.98	$533.3K ₿41.65	$533.3K ₿41.65
4521	UniLend Finance UFT	$0.005322 ₿0.0000077	9.06	$532.24K ₿769.42	$0.007363 ₿0.0000079	$0.0046 ₿0.0000076	$69.2K ₿63.05	$532.24K ₿769.42	$532.24K ₿769.42
4522	SHARPEI SHAR	$0.0005913	0	$532.14K	$0	$0	$34.86	$532.14K	$532.14K
4523	Suicune HSUI	$0.002171 ₿0.00000033	15.40	$532.11K ₿0	$0.002171 ₿0.0000016	$0.001875 ₿0.00000033	$93.76 ₿0.31	$532.11K ₿396.55	$532.11K ₿0
4524	CryptoBoomCoin Official CBC	$0.00005981	-1.61	$531.74K	$0.00006081	$0.00005981	$831.18	$531.74K	$531.74K
4526	SafeMoon Inu SMI	$0.0000005315 ₿0.000000000018	4.32	$531.6K ₿18.08	$0.0000005334 ₿0.000000000018	$0.0000005043 ₿0.000000000018	$2.47 ₿0	$531.6K ₿18.08	$531.6K ₿18.08
4527	FUEGO FUEGO	$0.006757	-0.59	$531.93K	$0.007104	$0.006601	$45.21K	$531.93K	$531.93K
4528	Gravity Bridged WETH (Canto) WETH	$2,500.95	0	$530.45K	$0	$0	$263.97	$530.45K	$530.45K
4529	Metaverser MTVT	$0.0009072 ₿0.000000075	0.47	$529.06K ₿19.87	$0.0009196 ₿0.000000076	$0.0009029 ₿0.000000071	$399.96 ₿4.23	$1.79M ₿148.37	$529.06K ₿19.87
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}