Ergebnisseite 30 für Top GBP Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für GBP Stablecoin-Kategorie-Token

GBP Stablecoin (4829)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3783	Weirdo WEIRDO	$0.00001336	-1.18	$926.87K	$0.00001394	$0.00001319	$5.88K	$926.87K	$926.87K
3784	Baby Neiro BABYNEIRO	$0.000000000002	-1.82	$919.94K	$0.000000000002	$0.000000000002	$35.02K	$919.94K	$919.94K
3785	Shifu SHIFU	$0.0000101	-0.05	$927.71K	$0.00001045	$0.00000988	$1.21K	$1.01M	$927.71K
3787	Crashout CRASHOUT	$0.0009139	-19.63	$919.46K	$0.001137	$0.0008179	$141.89K	$919.46K	$919.46K
3788	Taboo TABOO	$0.00009396 ₿0.000000041	-3.26	$919.29K ₿412.74	$0.00009906 ₿0.000000047	$0.00009333 ₿0.000000039	$145.13 ₿23.19	$919.29K ₿412.74	$919.29K ₿412.74
3790	AI INU AIINU	$0.00212 ₿0.00000015	2.05	$923.5K ₿0	$0.002208 ₿0.00000023	$0.002066 ₿0.00000011	$1.52K ₿14.38	$2.12M	$923.5K ₿0
3792	PLYR L1 PLYR	$0.009046	6.51	$916.73K	$0.009306	$0.008145	$11.63K	$6.78M	$916.73K
3795	Atlas USV USV	$8.65 ₿0.000037	70.95	$912.29K ₿3.94	$8.83 ₿0.00030	$5.04 ₿0.000035	$27.49 ₿0.01	$2.46M ₿10.64	$912.29K ₿3.94
3798	IVPAY IVPAY	$0.003077 ₿0.00000092	-15.51	$917.83K ₿0	$0.003647 ₿0.00000099	$0.003089 ₿0.00000091	$301.74K ₿21.97	$3.09M ₿0.93	$917.83K ₿0
3800	Galvan IZE	$0.0001423 ₿0.0000000054	22.05	$911.54K ₿23.42	$0.0001546 ₿0.0000000054	$0.0001149 ₿0.0000000049	$1.77K ₿0.22	$911.54K ₿23.42	$911.54K ₿23.42
3804	Artem ARTEM	$0.002279 ₿0.000000061	0.61	$909.95K ₿23.3	$0.00229 ₿0.000000061	$0.002263 ₿0.000000059	$101.49K ₿0.33	$2.28M ₿60.79	$909.95K ₿23.3
3805	Blockchain Brawlers BRWL	$0.0009085 ₿0.00000014	-2.10	$908.57K ₿140.36	$0.0009513 ₿0.00000014	$0.0008985 ₿0.00000013	$148.63K ₿19.69	$908.57K ₿140.36	$908.57K ₿140.36
3807	STEPN Green Satoshi Token on ETH GST-ETH	$0.01075 ₿0.00000059	-2.12	$907.4K ₿36.68	$0.06633 ₿0.00000061	$0.0627 ₿0.00000058	$15.01 ₿0.2	$907.4K ₿17.76	$907.4K ₿36.68
3809	BiFi BIFI	$0.001549 ₿0.000000081	3.98	$906.33K ₿45.4	$0.001684 ₿0.000000083	$0.001481 ₿0.000000077	$165.56K ₿0.57	$1.55M ₿80.79	$906.33K ₿45.4
3810	Tate Terminal TATE	$0.0009045	-20.09	$904.59K	$0.001133	$0.0009035	$112.1K	$904.59K	$904.59K
3811	Rari Governance Token RGT	$0.08079 ₿0.0000066	-5.61	$910.31K ₿74.59	$0.08993 ₿0.0000070	$0.08085 ₿0.0000066	$926.78 ₿0	$1.01M ₿82.74	$910.31K ₿74.59
3812	Hummingbot HBOT	$0.001633 ₿0.000000047	1.92	$904K ₿26	$0.001636 ₿0.000000050	$0.001597 ₿0.000000047	$85.45 ₿0	$1.63M ₿47.9	$904K ₿26
3814	Offshift XFT	$0.08948 ₿0.000010	1.35	$906.96K ₿106.3	$0.1047 ₿0.000011	$0.08544 ₿0.000010	$9.42K ₿0.42	$906.96K ₿113.42	$906.96K ₿106.3
3817	r/FortNiteBR Bricks BRICK	$0.01404 ₿0.0000023	-7.67	$899.32K ₿153.31	$0.01553 ₿0.0000024	$0.01389 ₿0.0000022	$9.24K ₿1.21	$899.32K ₿153.31	$899.32K ₿153.31
3818	Based Turbo TURBO	$0.00001303	11.28	$913.13K	$0.0000159	$0.00001097	$94.36K	$913.13K	$913.13K
3819	Catana CATANA	$0.0008986	3.89	$898.64K	$0.0009376	$0.0008411	$99.67K	$898.64K	$898.64K
3820	Acquire.Fi ACQ	$0.003091 ₿0.00000047	0.84	$898.49K ₿133.17	$0.003201 ₿0.00000049	$0.002929 ₿0.00000043	$33.12K ₿3.12	$927.53K ₿143.01	$898.49K ₿133.17
3821	DNA DNA	$0.000000000021	1.68	$900.77K	$0.000000000022	$0.00000000002	$227.27K	$900.77K	$900.77K
3822	AICHAIN AIT	$0.001433 ₿0.000000049	0.33	$897.58K ₿30.9	$0.005312 ₿0.000000049	$0.00525 ₿0.000000048	$21.5 ₿0.07	$3.01M ₿103.62	$897.58K ₿30.9
3823	Osmosis allUSDT USDT	$0.9998	-0.01*	$896.78K	$1.01	$0.9924	$24.45K	$896.78K	$896.78K
3824	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06722 ₿0.00000062	$0.06318 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3825	Maia MAIA	$2.85 ₿0.00041	1.25	$900.18K ₿0	$2.9 ₿0.00073	$2.72 ₿0.00040	$764.57 ₿33.96	$900.18K ₿74.3	$900.18K ₿0
3826	SKI MASK CAT SKICAT	$0.0009037	-1.25	$894.98K	$0.001038	$0.0008315	$69.01K	$894.98K	$894.98K
3827	Bficoin BFIC	$0.4734 ₿0.00017	5.77	$894.63K ₿335.42	$0.4933 ₿0.00018	$0.4406 ₿0.00016	$5.85K ₿89.87	$9.94M ₿3.73K	$894.63K ₿335.42
3828	Andromeda ANDR	$0.007462 ₿0.000013	-4.89	$893.2K ₿397.26	$0.007845 ₿0.000014	$0.007459 ₿0.000012	$99.24K ₿7.05	$7.46M ₿13.08K	$893.2K ₿397.26
3829	Dark MAGA DMAGA	$0.0008912	-10.26	$891.74K	$0.0009932	$0.0007436	$612.22K	$891.74K	$891.74K
3830	AIRian AIR	$0.006235	-2.91	$891.74K	$0.006505	$0.006234	$93.07K	$6.24M	$891.74K
3831	Blockchain Certified Data Token BCDT	$0.02585 ₿0.00000058	0.04	$890.5K ₿20.59	$0.07055 ₿0.00000065	$0.06071 ₿0.00000056	$30.4 ₿0.56	$935.23K ₿21.76	$890.5K ₿20.59
3832	Covesting COV	$0.04748 ₿0.00000064	-0.10	$889.12K ₿11.99	$0.04758 ₿0.00000064	$0.04737 ₿0.00000063	$1.25 ₿0	$889.12K ₿11.99	$889.12K ₿11.99
3833	Bondly BONDLY	$0.0009033 ₿0.000000069	-2.28	$889.44K ₿68.68	$0.0009297 ₿0.000000080	$0.0009026 ₿0.000000067	$79.17K ₿4.64	$889.44K ₿68.68	$889.44K ₿68.68
3836	Concentrated Voting Power CVP	$0.02744 ₿0.0000082	-12.38	$888.89K ₿266.58	$0.09063 ₿0.0000086	$0.02364 ₿0.0000081	$154.46K ₿74.43	$2.74M ₿823.04	$888.89K ₿266.58
3837	Taurus TAURUS	$0.0008801	-6.00	$885.42K	$0.0009362	$0.0008847	$3.94K	$885.42K	$885.42K
3839	Dither DITH	$0.008846 ₿0.0000022	-2.94	$884.79K ₿0	$0.009114 ₿0.0000025	$0.008848 ₿0.0000021	$2.11K ₿0.29	$884.79K ₿219.04	$884.79K ₿0
3840	MISATO MISATO	$0.0008859	-2.96	$880.69K	$0.000931	$0.0008641	$6.12K	$880.69K	$880.69K
3845	Universal Basic Compute UBC	$0.0008841	7.28	$882.34K	$0.0009168	$0.0008014	$889.81K	$887.52K	$882.34K
3846	UCX UCX	$0.01962 ₿0.00000076	-0.59	$875.95K ₿34	$0.0198 ₿0.00000084	$0.01951 ₿0.00000074	$63.29K ₿1.11	$19.61M ₿761.19	$875.95K ₿34
3847	ARTFI ARTFI	$0.006726	-1.64	$876.78K	$0.006843	$0.006699	$216.3K	$6.73M	$876.78K
3848	Blinks.gg BGG1	$0.0008752	-20.24	$882.34K	$0.0012	$0.0008753	$233.35K	$882.34K	$882.34K
3850	Kryptokrona XKR	$0.001436 ₿0.000000064	2.39	$874.54K ₿35.78	$0.001448 ₿0.000000069	$0.001379 ₿0.000000057	$2.8K ₿0.08	$1.44M ₿64.04	$874.54K ₿35.78
3851	WASSIE WASSIE	$0.00000128 ₿0.00000000010	0.36	$874.4K ₿0	$0.00000134 ₿0.00000000011	$0.000001219 ₿0.00000000010	$1.28K ₿0.57	$874.4K ₿74.52	$874.4K ₿0
3852	Pepe Trump PTRUMP	$0.0008818	-1.52	$880.85K	$0.0009081	$0.0008739	$2.82K	$880.85K	$880.85K
3854	DrPepe.ai BRYAN	$0.000000000981	-0.21	$872.6K	$0.000000000993	$0.000000000965	$206.45	$872.6K	$872.6K
3855	Pesto the Baby King Penguin PESTO	$0.0008689	-16.78	$871.76K	$0.001044	$0.000866	$598.27K	$871.76K	$871.76K
3856	BinStarter BSR	$0.02309 ₿0.0000011	-0.31	$868.17K ₿0	$0.02349 ₿0.0000011	$0.02305 ₿0.0000010	$10.54K ₿0.04	$2.31M ₿94.13	$868.17K ₿0
3857	Bag BAG	$0.0001455 ₿0.000000049	0.71	$864.94K ₿120.38	$0.0001578 ₿0.000000049	$0.0001433 ₿0.000000048	$138.26K ₿1.54	$864.94K ₿120.38	$864.94K ₿120.38
3861	CLever CLEV	$7.33 ₿0.000097	0.43	$867.17K ₿10.3	$7.62	$7.05	$41.47 ₿0.03	$9.14M ₿113	$867.17K ₿10.3
3862	Bostrom BOOT	$0.000000001345 ₿0.00000000000052	-0.28	$874.82K ₿310.21	$0.000000001368 ₿0.00000000000054	$0.00000000131 ₿0.00000000000051	$149.16 ₿0.11	$1.69M ₿626.86	$874.82K ₿310.21
3863	MAGA VP MVP	$0.01929	0.09	$864.25K	$0.02009	$0.01898	$173.47K	$916.52K	$864.25K
3864	WATER Coin WATER	$0.0000118	-2.46	$863.68K	$0.00001216	$0.00001168	$83.36K	$863.68K	$863.68K
3865	Dark Frontiers DARK	$0.004011 ₿0.00000050	-6.21	$863.1K ₿99.33	$0.004346 ₿0.00000050	$0.003914 ₿0.00000048	$174.82K ₿1.36	$1M ₿125.91	$863.1K ₿99.33
3866	KiraKuru KRA	$0.0008626	-0.49	$858.37K	$0.0008846	$0.0008487	$518.81	$858.37K	$858.37K
3867	Chain-key USDT CKUSDT	$0.9987	0.51	$864.54K	$1.01	$0.9869	$2.05K	$864.54K	$864.54K
3868	Booshi BOOSHI	$0.00008613	0	$861.34K	$0	$0	$28.19	$861.34K	$861.34K
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0006546 ₿0.0000000060	$0.0006289 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3869	Akropolis KAON	$0.000184 ₿0.00000012	1.44	$860.84K ₿12.34	$0.0001908 ₿0.00000012	$0.0001806 ₿0.00000011	$176.72K ₿176.95	$2.76M ₿617.24	$860.84K ₿12.34
3870	Pepoclown HONK	$0.000000002056	4.96	$867.18K	$0.000000002175	$0.000000001873	$10.33K	$867.18K	$867.18K
3872	Factor FCTR	$0.05723 ₿0.0000015	-0.79	$861.47K ₿22.9	$0.05817 ₿0.0000015	$0.05695 ₿0.0000015	$14.84K ₿0.19	$5.74M ₿152.63	$861.47K ₿22.9
3875	Gameswap GSWAP	$0.09748 ₿0.000013	-12.32	$854.02K ₿114.3	$0.1153 ₿0.000013	$0.09712 ₿0.000012	$29.83K ₿1.7	$1.95M ₿260.94	$854.02K ₿114.3
3876	Catalorian CATALORIAN	$0.000853	-1.00	$853.06K	$0.0008907	$0.0008402	$377.17K	$853.06K	$853.06K
3877	UBXS UBXS	$0.01578 ₿0.0000058	-6.17	$853.11K ₿314.59	$0.01751 ₿0.0000062	$0.01578 ₿0.0000054	$339.84K ₿11.98	$1.55M ₿570.54	$853.11K ₿314.59
3878	StarHeroes STAR	$0.006618 ₿0.0000084	-2.38	$852.34K ₿0	$0.00678 ₿0.0000094	$0.00659 ₿0.0000083	$404.62K ₿7.94	$3.98M	$852.34K ₿0
3879	BitcoinBam BTCBAM	$0.05308 ₿0.0000035	7.91	$851.06K ₿0	$0.05587 ₿0.0000041	$0.04714 ₿0.0000034	$6.33K ₿28.16	$1.11M ₿74.63	$851.06K ₿0
3882	Bread BRD	$0.00989 ₿0.00000017	2.53	$848.32K ₿14.95	$0.01886 ₿0.00000017	$0.01819 ₿0.00000016	$3.31 ₿0	$878.85K ₿15.49	$848.32K ₿14.95
3883	Department of Gov Efficiency DOGE	$0.08568	0.80	$848.07K	$0.08619	$0.08167	$186.05K	$848.07K	$848.07K
3884	Skycoin SKY	$0.03742 ₿0.00000042	-0.06	$847.59K ₿9.27	$0.03748 ₿0.00000042	$0.03737 ₿0.00000042	$11.27 ₿0.01	$3.74M ₿42.12	$847.59K ₿9.27
3886	Whine Coin WHINE	$0.000009389	0	$845.38K	$0	$0	$21.26	$845.38K	$845.38K
3887	Market Dominance MD	$0.001573	-10.87	$844.76K	$0.001934	$0.001569	$21.26K	$844.76K	$844.76K
3888	Calaxy CLXY	$0.009171 ₿0.00000092	-2.35	$844.74K ₿84.87	$0.009545 ₿0.00000098	$0.00901 ₿0.00000092	$6.97K ₿0.08	$9.17M ₿921.41	$844.74K ₿84.87
3889	Waterfall WATER	$0.0002623	0.38	$843.82K	$0.0002622	$0.0002478	$98.6K	$6.67M	$843.82K
3890	HAMI $HAMI	$0.0008427 ₿0.000000069	-6.98	$842.47K ₿0	$0.0009075 ₿0.000000080	$0.0008252 ₿0.000000060	$127.42K ₿4.45	$842.47K	$842.47K ₿0
3892	TruBadger TRUBGR	$0.000000001944 ₿0.000000000000065	-0.91	$840.68K ₿31.02	$0.000000001962	$0.00000000194	$216.52 ₿0	$1.94M ₿65.48	$840.68K ₿31.02
3893	XELS XELS	$0.04282 ₿0.0000054	0.44	$839.01K ₿105.45	$0.04325 ₿0.0000054	$0.04097 ₿0.0000052	$247.57K ₿3.49	$899.48K ₿113.42	$839.01K ₿105.45
3894	Kittekoin KOIN	$0.001544	4.61	$838.77K	$0.00157	$0.001362	$3.59K	$1.54M	$838.77K
3896	Fefe FEFE	$0.00199	-5.35	$821.24K	$0.002133	$0.001923	$239.67K	$821.24K	$821.24K
3900	SUGAR BUSH SUGAR	$0.0008728	-0.80	$833.59K	$0.0008809	$0.0008559	$134.38K	$833.59K	$833.59K
3901	Metal Dollar XMD	$0.9975 ₿0.000014	-0.27	$834.46K ₿0	$1.01 ₿0.000014	$0.9877 ₿0.000014	$2.5M ₿28.9	$834.46K	$834.46K ₿0
3902	Giveth GIV	$0.002529 ₿0.00000020	-1.92	$840.16K ₿43.19	$0.002717 ₿0.00000021	$0.002511 ₿0.00000020	$620.89 ₿1.27	$2.53M ₿206.61	$840.16K ₿43.19
3904	Zeitgeist ZTG	$0.009097 ₿0.00000087	0.73	$831.23K ₿20.45	$0.00931 ₿0.00000091	$0.008776 ₿0.00000086	$41.58K ₿0.4	$1.04M ₿94.08	$831.23K ₿20.45
3908	Guanciale by Virtuals GUAN	$0.0008383	-1.69	$829.48K	$0.0008695	$0.0008246	$131.26K	$829.48K	$829.48K
3909	MBD Financials MBD	$0.00003194 ₿0.0000000056	-4.49	$829.26K ₿80.59	$0.00003431 ₿0.0000000059	$0.0000311 ₿0.0000000053	$31.05K ₿5.73	$1.28M ₿233.83	$829.26K ₿80.59
3911	Rainbow Bridged WBTC (Aurora) WBTC	$107,039	-0.91	$827.63K	$109,190	$105,797	$5.3K	$827.63K	$827.63K
3912	tobi TOBI	$0.0008255	-25.89	$824.49K	$0.001114	$0.0007763	$68.91K	$824.49K	$824.49K
3913	EXPERT_MONEY EXPERT	$0.001042	-1.37	$823.51K	$0.001069	$0.001023	$273.65K	$823.51K	$823.51K
3915	nftxbt NFTXBT	$0.0008261	-4.26	$821.8K	$0.0008958	$0.0008089	$5.05K	$821.8K	$821.8K
3916	Kontos KOS	$0.004946	-13.18	$820.41K	$0.005762	$0.004889	$107.38K	$4.95M	$820.41K
3917	Bonsai Token BONSAI	$0.002165 ₿0.00000098	-3.67	$818.78K ₿0	$0.0023 ₿0.0000020	$0.002104 ₿0.00000083	$1.59K ₿4.45	$2.17M ₿986.08	$818.78K ₿0
3918	Itheum ITHEUM	$0.001352 ₿0.00000020	-0.82	$819.66K ₿189.29	$0.001386 ₿0.00000021	$0.00133 ₿0.00000020	$8.79 ₿0.98	$1.15M ₿207.44	$819.66K ₿189.29
3919	Xpense XPE	$0.03936 ₿0.0000037	13.27	$819.92K ₿78.6	$0.03996 ₿0.0000038	$0.03401 ₿0.0000037	$5.3K ₿0.22	$1.21M ₿78.6	$819.92K ₿78.6
3920	Velar VELAR	$0.0063 ₿0.0000038	-2.31	$819.07K ₿228.35	$0.006448 ₿0.0000042	$0.006292 ₿0.0000036	$298.59K ₿27.69	$6.3M ₿3.87K	$819.07K ₿228.35
3921	Terminal TERMINAL	$0.001023	27.27	$818.84K	$0.001493	$0.00069	$152.85K	$1.02M	$818.84K
3922	Tarot V1 TAROT	$0.01213 ₿0.00000044	-1.95	$818.39K ₿27.45	$0.01249 ₿0.00000047	$0.000755 ₿0.00000042	$41.24 ₿0.02	$1.21M ₿44.83	$818.39K ₿27.45
3923	Rake.com RAKE	$0.00001189 ₿0.0000000013	0.92	$818.11K ₿95.25	$0.0001493 ₿0.0000000013	$0.0001383 ₿0.0000000012	$0.58 ₿2.77	$1.19M ₿138.6	$818.11K ₿95.25
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.3285 ₿0.0000030	$0.3124 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3925	web3war FPS	$0.02057 ₿0.0000023	1.43	$821.64K ₿42.12	$0.02157 ₿0.0000024	$0.01859 ₿0.0000023	$365.29K ₿0.18	$3.11M ₿360.19	$821.64K ₿42.12
3926	ZenFrogs ZEN	$0.00008736	7.63	$814K	$0.00009066	$0.00007346	$7.43K	$814K	$814K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}