Ergebnisseite 30 für Top GBP Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für GBP Stablecoin-Kategorie-Token

GBP Stablecoin (4829)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4374	McPepe's PEPES	$0.000005929 ₿0.00000000017	-0.74	$593.49K ₿17.83	$0.00002 ₿0.00000000017	$0.00001973 ₿0.00000000017	$18.7 ₿0	$593.49K ₿17.83	$593.49K ₿17.83
4376	Eloncoin ELON	$0.0000008651	6.40	$592.78K	$0.0000008651	$0.0000007156	$52.65K	$592.78K	$592.78K
4377	VNX British Pound VGBP	$1.38	1.64	$592.68K	$1.39	$1.36	$35.99K	$592.68K	$592.68K
4378	Baby BNB BABYBNB	$0.0005926	2.44	$592.62K	$0.0005925	$0.0005578	$260.24K	$592.62K	$592.62K
4380	Virgo VIRGO	$0.0005876	6.25	$591.42K	$0.0005935	$0.0005512	$763.33	$591.42K	$591.42K
4382	Capricorn CAPRICORN	$0.0005872	6.31	$591.07K	$0.0005919	$0.0005511	$569.95	$591.07K	$591.07K
4383	Bostrom BOOT	$0.000000000897 ₿0.00000000000052	-2.14	$590.25K ₿310.21	$0.000000000928 ₿0.00000000000054	$0.00000000084 ₿0.00000000000051	$859.84 ₿0.11	$1.13M ₿626.86	$590.25K ₿310.21
4384	BVM BVM	$0.02377 ₿0.000068	7.87	$590.06K ₿0	$0.02379 ₿0.000080	$0.02204 ₿0.000068	$1.58K ₿123.37	$2.37M ₿7.06K	$590.06K ₿0
4385	autism AUTISM	$0.0006226	19.82	$595.46K	$0.0007225	$0.000515	$108.72K	$595.46K	$595.46K
4386	WigoSwap WIGO	$0.0003275 ₿0.00000020	3.39	$587.87K ₿355.97	$0.000333 ₿0.00000021	$0.000314 ₿0.00000019	$243.64 ₿3.65	$587.89K ₿377.16	$587.87K ₿355.97
4388	Dtec token DTEC	$0.02204	28.59	$585.9K	$0.02303	$0.01713	$217.94K	$7.45M	$585.9K
4390	Welshare Health Token WEL	$0.002383	-10.47	$585.65K	$0.002982	$0.002299	$54.03K	$5.96M	$585.65K
4391	Cancer CANCER	$0.0005821	3.97	$585.89K	$0.0005865	$0.0005583	$199.08	$585.89K	$585.89K
4392	Envision Labs VIS	$0.01064	2.01	$585.69K	$0.01071	$0.01021	$164.02	$1.06M	$585.69K
4393	Dark MAGA DMAGA	$0.0005848	-2.35	$584.81K	$0.0006184	$0.0005616	$505.58K	$584.81K	$584.81K
4395	MoonPrime Games LUNAR	$0.000649	-2.06	$584.49K	$0.0006627	$0.0006333	$4.47K	$584.49K	$584.49K
4396	Koto KOTO	$0.0005837	1.11	$579.93K	$0.0005986	$0.0005527	$62.06K	$579.93K	$579.93K
4397	DinoLFG DINO	$0.001871 ₿0.00000026	6.78	$585.81K ₿84.42	$0.001886 ₿0.00000031	$0.00152 ₿0.00000026	$51.95K ₿2.25	$623.97K ₿89.92	$585.81K ₿84.42
4398	JustAnEgg EGG	$0.001452 ₿0.00000032	3.09	$584.03K ₿0	$0.001468 ₿0.00000049	$0.001405 ₿0.00000029	$292.01 ₿85.19	$584.03K ₿119.74	$584.03K ₿0
4399	Morra MORRA	$0.001476 ₿0.00000027	6.17	$583.71K ₿104.7	$0.001494 ₿0.00000030	$0.001381 ₿0.00000026	$713.99 ₿0.78	$738.42K ₿138.24	$583.71K ₿104.7
4401	STEPN Green Satoshi Token on BSC GST-BSC	$0.002735 ₿0.00000025	3.99	$585.03K ₿46.39	$0.002857 ₿0.00000028	$0.002576 ₿0.00000024	$180.56K ₿0.33	$585.03K ₿46.39	$585.03K ₿46.39
4402	Spain National Fan Token SNFT	$0.02567 ₿0.0000022	1.85	$588.05K ₿50.91	$0.0261 ₿0.0000022	$0.024 ₿0.0000017	$68.09K ₿1.46	$588.05K ₿50.91	$588.05K ₿50.91
4403	RIKO RIKO	$0.001013	0.96	$582.2K	$0.001018	$0.0009947	$32.04K	$1.01M	$582.2K
4405	IXO IXO	$0.00671 ₿0.0000010	1.94	$581.25K ₿92.93	$0.006865 ₿0.0000011	$0.006581 ₿0.00000098	$76.72 ₿0.07	$847.12K ₿135.43	$581.25K ₿92.93
4406	Dfyn Network DFYN	$0.003018 ₿0.00000031	2.27	$581.34K ₿61.19	$0.003026 ₿0.00000033	$0.002935 ₿0.00000029	$204.94K ₿5.57	$598.84K ₿63.04	$581.34K ₿61.19
4407	OneLedger OLT	$0.001336 ₿0.000000051	11.92	$578.59K ₿22.22	$0.001354 ₿0.000000067	$0.001179 ₿0.000000045	$150.06K ₿2.75	$1.33M ₿51.12	$578.59K ₿22.22
4408	CATS CATS	$0.000002359	2.66	$580.58K	$0.00000238	$0.00000225	$784.57K	$1.42M	$580.58K
4410	Cyclix Games CYG	$0.03965	6.19	$580.39K	$0.04102	$0.03651	$8.08K	$580.39K	$580.39K
4411	SparkPoint SRK	$0.0000564 ₿0.0000000031	5.95	$579.56K ₿32.02	$0.00005657 ₿0.0000000031	$0.00005178 ₿0.0000000030	$7.3K ₿0.39	$734.52K ₿40.82	$579.56K ₿32.02
4413	OraiDEX ORAIX	$0.00107 ₿0.00000025	-0.85	$577.89K ₿110.94	$0.00108 ₿0.00000025	$0.001032 ₿0.00000024	$86.99K ₿3.69	$790.57K ₿187.87	$577.89K ₿110.94
4414	UpBots MBXN	$0.001154 ₿0.000000028	4.96	$577.71K ₿12.19	$0.001162 ₿0.000000064	$0.0011 ₿0.000000027	$45.85 ₿0	$577.71K ₿14.08	$577.71K ₿12.19
4417	blinkdotfun BLINK	$0.000577	2.08	$576.76K	$0.0005968	$0.0005582	$11.46K	$576.76K	$576.76K
4418	CatGPT CATGPT	$0.0001193	5.17	$576.62K	$0.0001194	$0.0001134	$82.52K	$576.62K	$576.62K
4424	BoringDAO BORING	$0.000335 ₿0.000000060	-18.21	$573.91K ₿95.49	$0.0004175 ₿0.000000061	$0.0003351 ₿0.000000058	$79.38K ₿9.16	$573.91K ₿95.49	$573.91K ₿95.49
4425	Ordiswap ORDS	$0.0008072 ₿0.0000023	3.13	$573.07K ₿1.42K	$0.0008195 ₿0.0000026	$0.0007712 ₿0.0000023	$387.01K ₿149	$808.62K ₿2.4K	$573.07K ₿1.42K
4426	Aston Villa Fan Token AVL	$0.1891 ₿0.000019	0.35	$571.66K ₿24.07	$0.192 ₿0.000020	$0.184 ₿0.000016	$10.07K ₿13.7	$1.89M ₿192.33	$571.66K ₿24.07
4428	Integritee TEER	$0.1434 ₿0.000010	0.16	$570.61K ₿40.71	$0.1439 ₿0.000010	$0.1428 ₿0.000010	$88.75K ₿0.54	$1.43M ₿102.34	$570.61K ₿40.71
4430	SAIKO•HAMSTER $SAIKO	$0.02714	2.02	$569.94K	$0.02734	$0.02654	$27.17	$569.94K	$569.94K
4431	OG Peanut PEANUT	$0.0005699	5.77	$569.94K	$0.0005831	$0.0005335	$171.92K	$569.94K	$569.94K
4432	X2Y2 X2Y2	$0.001509 ₿0.00000018	4.48	$569.89K ₿70.14	$0.001518 ₿0.00000018	$0.001426 ₿0.00000018	$66.11K ₿6.86	$1.51M ₿110.53	$569.89K ₿70.14
4433	IQ50 IQ50	$0.000001129 ₿0.00000000036	7.18	$569.62K ₿0	$0.00000114 ₿0.00000000040	$0.00000103 ₿0.00000000035	$3.93K ₿74.46	$569.62K ₿185.1	$569.62K ₿0
4434	Long LONG	$0.0000007238 ₿0.000000000056	7.15	$569.54K ₿0	$0.0000007294 ₿0.000000000062	$0.000000662 ₿0.000000000056	$835.42 ₿1.23	$569.54K ₿56.56	$569.54K ₿0
4435	OmniCat OMNI	$0.00001362 ₿0.0000000080	17.78	$569.78K ₿335.89	$0.00001366 ₿0.0000000084	$0.00001135 ₿0.0000000079	$52.82K ₿43.4	$621.4K ₿366.32	$569.78K ₿335.89
4436	Neurashi NEI	$0.001693 ₿0.00000019	2.07	$569.19K ₿12.31	$0.001707 ₿0.00000019	$0.001609 ₿0.00000018	$165.3K ₿36.23	$1.7M ₿8.78K	$569.19K ₿12.31
4437	Egypt Cat SPHYNX	$0.0005649	1.14	$568.6K	$0.0005708	$0.0005584	$15.66	$568.6K	$568.6K
4438	Prism PRISM	$0.0003094 ₿0.000000051	-0.62	$567.88K ₿95.37	$0.0003171 ₿0.000000053	$0.0003002 ₿0.000000049	$79.75K ₿0.28	$592.15K ₿99.45	$567.88K ₿95.37
4439	MAPS MAPS	$0.007566 ₿0.00000038	-0.48	$567.51K ₿28.4	$0.007923 ₿0.00000038	$0.007552 ₿0.00000037	$244.75 ₿1.93	$75.67M ₿3.79K	$567.51K ₿28.4
4440	Velar VELAR	$0.004364 ₿0.0000038	-4.81	$567.48K ₿228.35	$0.004609 ₿0.0000042	$0.004144 ₿0.0000036	$328.61K ₿27.69	$4.36M ₿3.87K	$567.48K ₿228.35
4441	Cyberdoge CDOGE	$0.0005626	-12.32	$566.23K	$0.0006559	$0.000557	$4.12K	$566.23K	$566.23K
4442	Auroracoin AUR	$0.02867 ₿0.00000084	0	$566.9K ₿16.83	$0.02867 ₿0.00000096	$0.02867 ₿0.00000084	$0.4 ₿0	$602.19K ₿17.88	$566.9K ₿16.83
4445	ai16zeliza ELIZA	$0.0005854	2.11	$562.63K	$0.00065	$0.0005663	$861.03K	$562.63K	$562.63K
4447	Akropolis KAON	$0.0001186 ₿0.00000012	4.67	$555.26K ₿12.34	$0.000123 ₿0.00000012	$0.0001126 ₿0.00000011	$56.6K ₿176.95	$1.77M ₿617.24	$555.26K ₿12.34
4450	Nyan Heroes NYAN	$0.003835	1.20	$562.53K	$0.00431	$0.003727	$695.4K	$3.84M	$562.53K
4451	Effective accelerationism E/ACC	$0.0005554	1.04	$559.01K	$0.0005891	$0.0005422	$21.28K	$559.01K	$559.01K
4452	LilAI LILAI	$0.0007841 ₿0.00000011	0.79	$561.29K ₿80.98	$0.0007952 ₿0.00000011	$0.000755 ₿0.00000011	$48.48K ₿0.17	$784.17K ₿115.34	$561.29K ₿80.98
4456	John the Coin JOHN	$0.0005836	4.48	$556.28K	$0.0005882	$0.0005575	$664.77	$556.28K	$556.28K
4459	Morph AI MORPHAI	$0.00554	3.71	$554.08K	$0.005722	$0.005307	$1.54K	$554.08K	$554.08K
4460	PROOF Platform PROOF	$0.05362 ₿0.0000017	6.22	$553.5K ₿0	$0.05411 ₿0.0000017	$0.04987 ₿0.0000017	$395.02 ₿0.13	$1.65M ₿176.12	$553.5K ₿0
4461	Zeitgeist ZTG	$0.00601 ₿0.00000087	2.56	$553.03K ₿20.45	$0.00608 ₿0.00000091	$0.005824 ₿0.00000086	$942.33 ₿0.4	$690.53K ₿94.08	$553.03K ₿20.45
4462	Catalorian CATALORIAN	$0.0005531	14.50	$553.11K	$0.0005536	$0.0004608	$341.51K	$553.11K	$553.11K
4463	Swarm SWARM	$0.000555 ₿0.00039	1.67	$555.08K ₿0	$0.0005611 ₿0.	$0.000541 ₿0.	$159.16K ₿0	$555.08K	$555.08K ₿0
4464	DEEPSPACE DPS	$0.005637 ₿0.00000088	-0.23	$552.62K ₿50.69	$0.005651 ₿0.00000090	$0.005625 ₿0.00000087	$409.98 ₿0.11	$630.76K ₿79.12	$552.62K ₿50.69
4465	Keke KEKE	$0.0000008006	13.36	$550.74K	$0.0000008519	$0.0000007041	$12.34K	$550.74K	$550.74K
4466	Opium OPIUM	$0.03151 ₿0.0000019	13.79	$552.47K ₿33.07	$0.03169 ₿0.0000019	$0.0275 ₿0.0000019	$124.41 ₿0.66	$3.15M ₿193.44	$552.47K ₿33.07
4468	Web3 Workx WRKX	$0.006622 ₿0.00000016	0.07	$551.95K ₿0	$0.006661 ₿0.00000017	$0.006601 ₿0.00000016	$53.95K ₿0.5	$6.63M ₿169.79	$551.95K ₿0
4469	dexie bucks DBX	$0.05155	7.10	$513.36K	$0.05162	$0.04702	$1.11K	$5.16M	$513.36K
4470	ScarQuest SCAR	$0.0001934 ₿0.000000045	1.30	$551.11K ₿107.8	$0.0001936 ₿0.000000049	$0.0001233 ₿0.000000044	$20.12 ₿2.96	$1.92M ₿451.66	$551.11K ₿107.8
4471	PokPok Golden Egg PEGG	$0.07642	5.33	$551.51K	$0.07713	$0.07206	$1.85K	$809.49K	$551.51K
4476	Vector Finance VTX	$0.009258 ₿0.00000068	7.42	$547.62K ₿36.11	$0.009293 ₿0.0000010	$0.008442 ₿0.00000067	$460.42 ₿2.75	$547.62K ₿36.11	$547.62K ₿36.11
4477	Interlay INTR	$0.002377 ₿0.00000064	6.45	$546.85K ₿97.89	$0.002457 ₿0.00000065	$0.002111 ₿0.00000062	$77.67K ₿0.28	$2.38M ₿642.22	$546.85K ₿97.89
4479	el gato ELGATO	$0.00005461 ₿0.0000000023	12.28	$546.36K ₿0	$0.0000551 ₿0.0000000028	$0.00004856 ₿0.0000000023	$4.47K ₿0.36	$546.36K ₿23.65	$546.36K ₿0
4482	Record Nexus RECORD	$0.001155	3.17	$545K	$0.001176	$0.001081	$2.91K	$1.16M	$545K
4484	Finceptor FINC	$0.01734 ₿0.0000047	-2.56	$543.99K ₿96.47	$0.01837 ₿0.0000047	$0.01627 ₿0.0000045	$86.42K ₿1.13	$1.73M ₿477.77	$543.99K ₿96.47
4486	Strong STRONG	$1.36 ₿0.000078	7.09	$543K ₿31.88	$1.37 ₿0.000079	$1.26 ₿0.000072	$92.65K ₿0.48	$718.29K ₿42.17	$543K ₿31.88
4488	AAG AAG	$0.0008617 ₿0.00000013	6.56	$542.6K ₿59.84	$0.0008617 ₿0.00000013	$0.0008086 ₿0.00000013	$2.75 ₿1.33	$861.73K ₿134.63	$542.6K ₿59.84
4491	Kryptokrona XKR	$0.0008904 ₿0.000000064	-0.67	$542.25K ₿35.78	$0.0009063 ₿0.000000069	$0.0008867 ₿0.000000057	$8.26K ₿0.08	$890.45K ₿64.04	$542.25K ₿35.78
4492	Daku DAKU	$0.0009033	159.26	$542.01K	$0.0009051	$0.0003484	$89.5K	$542.01K	$542.01K
4494	Gemach GMAC	$0.001082 ₿0.000000051	16.49	$541.31K ₿0	$0.001091 ₿0.000000057	$0.0009137 ₿0.000000051	$5.01K ₿0.18	$541.31K ₿25.96	$541.31K ₿0
4495	Holdstation USDC HSUSDC	$1.16 ₿0.000016	-0.80	$541.16K ₿51.56	$1.17 ₿0.000016	$1.16 ₿0.000015	$816.75 ₿0.05	$541.16K	$541.16K ₿51.56
4497	CryptoBoomCoin Official CBC	$0.00006077	-0.05	$540.15K	$0.00006081	$0.00006077	$32.09	$540.15K	$540.15K
4502	FUEGO FUEGO	$0.006855	2.34	$539.78K	$0.007104	$0.006642	$21.43K	$539.78K	$539.78K
4503	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9993	-0.16	$539.34K	$1	$0.9983	$363.06	$539.34K	$539.34K
4504	HatchyPocket HATCHY	$0.0005388 ₿0.000000028	6.30	$539.01K ₿0	$0.0005411 ₿0.000000029	$0.0005054 ₿0.000000027	$43.28 ₿0.01	$539.01K ₿11.34	$539.01K ₿0
4505	Uniswap Protocol UNI	$0.0005379 ₿0.00022	14.14	$537.99K ₿5.54K	$0.0005402 ₿0.	$0.0004571 ₿0.	$9.53K ₿0	$537.99K	$537.99K ₿5.54K
4505	Polkadex PDEX	$0.07215 ₿0.000011	-9.50	$536.79K ₿84.81	$0.08359 ₿0.000011	$0.06903 ₿0.000010	$160.1K ₿2.84	$536.79K ₿84.81	$536.79K ₿84.81
4506	Fight to MAGA FIGHT	$0.0005455	-3.25	$538K	$0.0005703	$0.0005288	$220.9K	$538K	$538K
4507	Xi Token XI	$0.001277 ₿0.000000085	-7.89	$537.88K ₿35.8	$0.001387 ₿0.000000092	$0.001268 ₿0.000000077	$1.83K ₿0.21	$1.28M ₿85.05	$537.88K ₿35.8
4510	The Rug Game TRG	$0.0000001018 ₿0.0000000000025	8.75	$536.57K ₿13.22	$0.0000001019 ₿0.0000000000027	$0.00000009361 ₿0.0000000000024	$82.07K ₿0	$536.57K ₿13.22	$536.57K ₿13.22
4512	Nabox NABOX	$0.000002569 ₿0.00000000017	-7.83	$536.03K ₿36.78	$0.00000278 ₿0.00000000018	$0.000002489 ₿0.00000000014	$735.43 ₿3.91	$2.57M ₿176.33	$536.03K ₿36.78
4514	EXPERT_MONEY EXPERT	$0.0007334	-0.72	$535.29K	$0.0007405	$0.0007266	$449.07K	$535.29K	$535.29K
4515	Noooomeme NOOOO	$0.0005392	3.67	$535.09K	$0.0005404	$0.0005153	$77.77	$535.09K	$535.09K
4516	Redacted BTRFLY	$23.1 ₿0.0038	17.56	$533.86K ₿1.12K	$28.4 ₿0.0040	$19.4 ₿0.0038	$1.47K ₿2.92	$533.86K ₿1.12K	$533.86K ₿1.12K
4520	21Million 21M	$0.03071	1.38	$532.35K	$0.03118	$0.02996	$4.49K	$558.15K	$532.35K
4521	SHARPEI SHAR	$0.0005913	0	$532.14K	$0	$0	$34.86	$532.14K	$532.14K
4523	SafeMoon Inu SMI	$0.0000005315 ₿0.000000000018	5.75	$531.6K ₿18.08	$0.0000005334 ₿0.000000000018	$0.0000004993 ₿0.000000000018	$2.47 ₿0	$531.6K ₿18.08	$531.6K ₿18.08
4524	MBD Financials MBD	$0.00002046 ₿0.0000000056	-0.08	$531.01K ₿80.59	$0.0000208 ₿0.0000000059	$0.00001955 ₿0.0000000053	$39.68K ₿5.73	$818.45K ₿233.83	$531.01K ₿80.59
4525	Gravity Bridged WETH (Canto) WETH	$2,500.95	0	$530.45K	$0	$0	$263.97	$530.45K	$530.45K
4526	MetaZero MZERO	$0.005303 ₿0.0000035	8.86	$530.33K ₿0	$0.005358 ₿0.0000038	$0.004362 ₿0.0000033	$52.86K ₿10.91	$530.33K	$530.33K ₿0
4528	Metaverser MTVT	$0.0009081 ₿0.000000075	0.63	$529.56K ₿19.87	$0.0009196 ₿0.000000076	$0.0009016 ₿0.000000071	$440.65 ₿4.23	$1.79M ₿148.37	$529.56K ₿19.87
4529	Croak $CROAK	$0.0002628	4.59	$529.48K	$0.0002744	$0.0002507	$2.89K	$529.48K	$529.48K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}