Ergebnisseite 30 für Top GBP Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für GBP Stablecoin-Kategorie-Token

GBP Stablecoin (4829)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4257	DeFrogs DEFROGS	$63.09 ₿0.0066	-0.53	$630.87K ₿66.57	$63.5 ₿0.0073	$62.54 ₿0.0063	$100K ₿27.39	$630.87K ₿66.57	$630.87K ₿66.57
4258	YAM YAM	$0.04252 ₿0.0000018	-8.41	$630.63K ₿26.7	$0.04865 ₿0.0000018	$0.04065 ₿0.0000016	$110.17K ₿0.09	$646.56K ₿27.38	$630.63K ₿26.7
4260	GulfCoin GULF	$0.004177 ₿0.00000045	0.49	$630.07K ₿68.31	$0.004192 ₿0.00000046	$0.004148 ₿0.00000044	$14.12K ₿3.54	$20.86M ₿2.26K	$630.07K ₿68.31
4261	Avarik Saga AVRK	$0.003339	-11.29	$630.05K	$0.003776	$0.003327	$2.66K	$1.67M	$630.05K
4262	Koto KOTO	$0.0006207	6.87	$629.84K	$0.0006372	$0.0005708	$147.5K	$629.84K	$629.84K
4263	Bware INFRA	$0.13 ₿0.000016	-1.50	$629.65K ₿67.98	$0.1319 ₿0.000016	$0.13 ₿0.000015	$57.63K ₿3.81	$13M ₿1.61K	$629.65K ₿67.98
4267	BlueSparrow BLUESPARROW	$0.01436 ₿0.00000075	-0.11	$626.25K ₿32.86	$0.01444 ₿0.00000080	$0.01402 ₿0.00000066	$361.78 ₿0.63	$663.54K ₿34.81	$626.25K ₿32.86
4268	Savings USX SUSX	$1.08	0	$625.59K	$0	$0	$244.29	$625.59K	$625.59K
4269	BEAMCAT BCAT	$0.000000001501 ₿0.00000000000011	-2.44	$624.8K ₿0	$0.000000001538 ₿0.00000000000011	$0.000000001449 ₿0.00000000000010	$48.52 ₿0.15	$624.8K ₿48.13	$624.8K ₿0
4270	EQIFi EQX	$0.001246 ₿0.00000012	-0.55	$623.99K ₿45.17	$0.001295 ₿0.00000013	$0.001239 ₿0.00000012	$144.92K ₿3.79	$623.99K ₿64.34	$623.99K ₿45.17
4273	Planet Token PLANET	$0.0000007318 ₿0.0000000010	-2.51	$622.71K ₿885.41	$0.0000007511 ₿0.0000000011	$0.0000007267 ₿0.0000000010	$155.49K ₿84.75	$731.36K ₿1.04K	$622.71K ₿885.41
4274	Buying BUY	$0.0009517 ₿0.00000037	0.25	$622.5K ₿230.24	$0.0009559 ₿0.00000037	$0.0009475 ₿0.00000035	$115.13K ₿4.11	$939.16K ₿369.85	$622.5K ₿230.24
4275	Akropolis KAON	$0.0001323 ₿0.00000012	4.80	$620.44K ₿12.34	$0.0001355 ₿0.00000012	$0.0001214 ₿0.00000011	$195.76K ₿176.95	$1.98M ₿617.24	$620.44K ₿12.34
4277	STEPN Green Satoshi Token on BSC GST-BSC	$0.00291 ₿0.00000025	5.04	$620.08K ₿46.39	$0.003063 ₿0.00000028	$0.002711 ₿0.00000024	$229.43K ₿0.33	$620.08K ₿46.39	$620.08K ₿46.39
4278	LilAI LILAI	$0.000888 ₿0.00000011	3.01	$619.94K ₿80.98	$0.0008961 ₿0.00000011	$0.000853 ₿0.00000011	$137.45K ₿0.17	$866.1K ₿115.34	$619.94K ₿80.98
4279	XY Finance XY	$0.003 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4148 ₿0.0000039	$0.2681 ₿0.0000025	$4.31 ₿0.37	$300.07K ₿288.34	$638.22K ₿76.69
4284	nftxbt NFTXBT	$0.0006178	-2.32	$614.63K	$0.0006325	$0.0005723	$1.59K	$614.63K	$614.63K
4285	Itheum ITHEUM	$0.001016 ₿0.00000020	-1.85	$615.01K ₿189.29	$0.001037 ₿0.00000021	$0.001 ₿0.00000020	$211.7 ₿0.98	$862.48K ₿207.44	$615.01K ₿189.29
4288	Quad Terminal QUAD	$0.002452 ₿0.00000013	-0.35	$613.26K ₿33.51	$0.01414 ₿0.00000013	$0.01403 ₿0.00000013	$84.38 ₿0	$975.38K ₿53.43	$613.26K ₿33.51
4289	believe in something DTF	$0.0006134	-6.87	$612.62K	$0.0006587	$0.0006073	$103.35K	$612.62K	$612.62K
4290	MBD Financials MBD	$0.00002383 ₿0.0000000056	3.12	$612.29K ₿80.59	$0.00002538 ₿0.0000000059	$0.00002192 ₿0.0000000053	$38.09K ₿5.73	$943.73K ₿233.83	$612.29K ₿80.59
4291	Maia MAIA	$1.94 ₿0.00041	1.56	$612.18K ₿0	$1.96 ₿0.00073	$1.87 ₿0.00040	$458.33 ₿33.96	$612.18K ₿74.3	$612.18K ₿0
4292	Prism PRISM	$0.0003225 ₿0.000000051	-2.38	$591.89K ₿95.37	$0.000334 ₿0.000000053	$0.0003148 ₿0.000000049	$97.77K ₿0.28	$617.18K ₿99.45	$591.89K ₿95.37
4295	Interlay INTR	$0.002651 ₿0.00000064	-5.22	$610.45K ₿97.89	$0.002801 ₿0.00000065	$0.002651 ₿0.00000062	$157.04K ₿0.28	$2.65M ₿642.22	$610.45K ₿97.89
4297	Solidly SOLID	$0.04908 ₿0.0000078	-0.53	$608.8K ₿65.85	$0.0496 ₿0.0000081	$0.04898 ₿0.0000077	$132.73 ₿0.12	$4.38M ₿654.9	$608.8K ₿65.85
4298	EXPERT_MONEY EXPERT	$0.00078	-5.66	$608.68K	$0.0008325	$0.0007762	$420.03K	$608.68K	$608.68K
4300	Wrapped Energi WNRG	$0.04721 ₿0.0000023	-4.42	$608.45K ₿0	$0.05011 ₿0.0000024	$0.04718 ₿0.0000023	$8.76K ₿0.02	$608.45K	$608.45K ₿0
4301	Sashimi SASHIMI	$0.002716 ₿0.000000082	0.97	$608.3K ₿18.55	$0.002719 ₿0.000000084	$0.002615 ₿0.000000079	$102.76K ₿0.22	$619.32K ₿18.88	$608.3K ₿18.55
4303	web3war FPS	$0.01522 ₿0.0000023	-3.24	$603.29K ₿42.12	$0.01574 ₿0.0000024	$0.01516 ₿0.0000023	$97.05K ₿0.18	$2.28M ₿360.19	$603.29K ₿42.12
4304	Blink Galaxy GQ	$0.00009893 ₿0.000000018	-5.93	$603.01K ₿117.23	$0.0001051 ₿0.000000020	$0.00009854 ₿0.000000017	$107.03K ₿36.37	$644.45K ₿122.07	$603.01K ₿117.23
4305	Linear LINA	$0.00006093 ₿0.00000018	9.03	$602.45K ₿1.15K	$0.00006135 ₿0.00000019	$0.00004233 ₿0.00000018	$179.27K ₿133.06	$602.65K ₿1.89K	$602.45K ₿1.15K
4306	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9019 ₿0.0000086	$0.8694 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4307	Deri Protocol DERI	$0.004584 ₿0.00000026	-0.83	$601.48K ₿34.52	$0.004647 ₿0.00000027	$0.0045 ₿0.00000025	$146.33K ₿0.37	$2.24M ₿127.37	$601.48K ₿34.52
4310	Spore SPORE	$0.0006038	2.19	$601.06K	$0.0006241	$0.0005843	$169.44K	$601.06K	$601.06K
4311	VelasPad VLXPAD	$0.001386 ₿0.00000010	-24.77	$600.4K ₿44.91	$0.001843 ₿0.00000010	$0.001365 ₿0.000000097	$1.91 ₿0.23	$600.4K ₿44.91	$600.4K ₿44.91
4315	Offshift XFT	$0.05935 ₿0.000010	-11.51	$597.89K ₿106.3	$0.06803 ₿0.000011	$0.05794 ₿0.000010	$3.51K ₿0.42	$597.89K ₿113.42	$597.89K ₿106.3
4317	SOMESING SSG	$0.0001193 ₿0.000000014	-0.64	$596.92K ₿52.98	$0.0001202 ₿0.000000014	$0.0001176 ₿0.000000013	$112.56K ₿79.52	$596.92K ₿73.61	$596.92K ₿52.98
4318	autism AUTISM	$0.0006285	-1.85	$596.58K	$0.0006872	$0.0005923	$120.81K	$596.58K	$596.58K
4320	McPepe's PEPES	$0.000005959 ₿0.00000000017	-1.19	$595.77K ₿17.83	$0.000006049 ₿0.00000000017	$0.000005849 ₿0.00000000017	$83.47 ₿0	$595.77K ₿17.83	$595.77K ₿17.83
4321	Unistake UNISTAKE	$0.003735 ₿0.000000088	-3.05	$595.06K ₿14.32	$0.00954 ₿0.000000091	$0.009109 ₿0.000000086	$11.12 ₿0.16	$1.05M ₿25.17	$595.06K ₿14.32
4322	BSC Station BSCS	$0.002405 ₿0.00000016	-1.26	$603.64K ₿41.62	$0.002495 ₿0.00000018	$0.002325 ₿0.00000016	$106.08K ₿2.4	$971.98K ₿67.02	$603.64K ₿41.62
4325	$BROKE again $BROKE	$0.0007045	0	$593.96K	$0	$0	$12.59	$593.96K	$593.96K
4327	EchoLeaks by Virtuals ECHO	$0.0005954	-0.69	$593.79K	$0.0005995	$0.0005477	$2.07K	$593.79K	$593.79K
4328	Horizon Protocol HZN	$0.003014 ₿0.00000074	-6.94	$593.2K ₿118.52	$0.003244 ₿0.00000075	$0.002939 ₿0.00000072	$4.25K ₿0.93	$772.01K ₿179.29	$593.2K ₿118.52
4331	Pepe Trump PTRUMP	$0.0005958	-4.24	$591.63K	$0.0006247	$0.000593	$764.25	$591.63K	$591.63K
4332	CheckDot CDT	$0.08008 ₿0.0000098	1.82	$591.12K ₿72.36	$0.08057 ₿0.000010	$0.07831 ₿0.0000095	$12.08K ₿2.35	$799.83K ₿97.91	$591.12K ₿72.36
4333	Super Suiyan SUIYAN	$0.00005979	-3.64	$590.99K	$0.00006287	$0.00005818	$5.74K	$597.89K	$590.99K
4334	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.0227 ₿0.00000021	$0.01772 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4336	DORA AI by Virtuals DORA	$0.0006912	-3.43	$590.59K	$0.0007157	$0.0006344	$4.66K	$691.22K	$590.59K
4337	Dfyn Network DFYN	$0.003056 ₿0.00000031	-1.44	$588.07K ₿61.19	$0.003101 ₿0.00000033	$0.003028 ₿0.00000029	$147.24K ₿5.57	$605.78K ₿63.04	$588.07K ₿61.19
4339	IXO IXO	$0.006773 ₿0.0000010	-28.83	$586.85K ₿92.93	$0.009542 ₿0.0000011	$0.003854 ₿0.00000098	$5.45K ₿0.07	$855.28K ₿135.43	$586.85K ₿92.93
4341	NikolAI NIKO	$0.0005855	8.25	$585.54K	$0.0006234	$0.0005234	$108.8K	$585.54K	$585.54K
4342	Kontos KOS	$0.003558	9.81	$593.5K	$0.004324	$0.003158	$102.67K	$3.56M	$593.5K
4343	Rocky ROCKY	$0.0005833	-4.16	$582.19K	$0.0006407	$0.0005624	$375.64K	$582.19K	$582.19K
4344	Atua AI TUA	$0.0001168	-3.21	$584.05K	$0.0001268	$0.000108	$9.34K	$584.05K	$584.05K
4348	Egypt Cat SPHYNX	$0.0005827	0	$582.76K	$0	$0	$499.26	$582.76K	$582.76K
4352	Vainguard VAIN	$0.0005801	-1.25	$579.82K	$0.0005874	$0.0005354	$267.55	$579.82K	$579.82K
4353	Arcade ARC	$0.006478	0.60	$579.73K	$0.006524	$0.006263	$182.66	$5.18M	$579.73K
4357	Bop Cat BOP	$0.0005792	9.64	$578.57K	$0.0006265	$0.0005186	$33.32K	$578.57K	$578.57K
4359	JustAnEgg EGG	$0.001443 ₿0.00000032	-2.02	$576.62K ₿0	$0.001485 ₿0.00000049	$0.001424 ₿0.00000029	$969.47 ₿85.19	$576.62K ₿119.74	$576.62K ₿0
4360	Mirrored Ether METH	$2.52 ₿0.000050	-0.47	$577.29K ₿11.59	$2.54 ₿0.000051	$2.47 ₿0.000050	$132.24K ₿8.29	$577.29K ₿11.59	$577.29K ₿11.59
4361	Sonic Snipe Bot SONIC	$0.1129	-10.65	$575.99K	$0.1275	$0.1065	$3.12K	$688.89K	$575.99K
4362	Anon ANON	$0.000576	-0.60	$575.95K	$0.000587	$0.0005425	$90.81K	$575.95K	$575.95K
4363	Moongate MGT	$0.00147	-1.76	$575.33K	$0.001768	$0.001415	$340.87K	$1.47M	$575.33K
4366	Swarm SWARM	$0.000574 ₿0.00039	-3.04	$574.03K ₿0	$0.000598 ₿0.	$0.0005541 ₿0.	$157.92K ₿0	$574.03K	$574.03K ₿0
4367	Duck AI DUCKAI	$0.0005739	4.04	$573.92K	$0.0005967	$0.0005407	$6.26K	$573.92K	$573.92K
4370	Ethernity Cloud ECLD	$0.001109 ₿0.00000028	-1.48	$573.52K ₿0	$0.001129 ₿0.00000031	$0.001063 ₿0.00000028	$206.94 ₿2.42	$1.11M ₿285.41	$573.52K ₿0
4373	Polker PKR	$0.001036 ₿0.000000048	-0.32	$573K ₿26.67	$0.001082 ₿0.000000052	$0.001018 ₿0.000000046	$752.22 ₿0.09	$1.04M ₿48.22	$573K ₿26.67
4375	Long LONG	$0.0000007275 ₿0.000000000056	-0.68	$572.48K ₿0	$0.0000007373 ₿0.000000000062	$0.0000007133 ₿0.000000000056	$40.53 ₿1.23	$572.48K ₿56.56	$572.48K ₿0
4376	BVM BVM	$0.02296 ₿0.000068	-24.42	$572.36K ₿0	$0.03049 ₿0.000080	$0.02093 ₿0.000068	$15.19K ₿123.37	$2.3M ₿7.06K	$572.36K ₿0
4377	Teleport System Token TST	$0.001946	-9.21	$571.38K	$0.002144	$0.00181	$435.4K	$1.95M	$571.38K
4378	Possum PSM	$0.0001365 ₿0.000000013	-0.19	$571.01K ₿0	$0.000137 ₿0.000000014	$0.0001352 ₿0.000000013	$10.29K ₿0.13	$1.36M ₿139.49	$571.01K ₿0
4379	Normilio NORMILIO	$0.0006243	-3.30	$570.46K	$0.0006473	$0.0006182	$300.43	$570.46K	$570.46K
4381	DeepOnion ONION	$0.02839 ₿0.0000011	11.70	$570.35K ₿22.68	$0.02851 ₿0.0000011	$0.02401 ₿0.0000011	$121.79 ₿0	$0	$570.35K ₿22.68
4382	PIKA to PIKO ピカとピコ PIKA	$0.000772	-6.51	$569.67K	$0.0008372	$0.0007212	$124.8	$569.67K	$569.67K
4383	PointPay PXP	$0.01899	-0.44	$569.54K	$0.01911	$0.01876	$311.92K	$1.9M	$569.54K
4385	el gato ELGATO	$0.00005694 ₿0.0000000023	0.11	$569.16K ₿0	$0.00006046 ₿0.0000000028	$0.00005565 ₿0.0000000023	$10.67K ₿0.36	$569.16K ₿23.65	$569.16K ₿0
4386	Suicune HSUI	$0.002321 ₿0.00000033	-1.81	$568.77K ₿0	$0.002364 ₿0.0000016	$0.002222 ₿0.00000033	$6.3 ₿0.31	$568.77K ₿396.55	$568.77K ₿0
4387	Tranche Finance SLICE	$0.0326 ₿0.00000088	-0.27	$567.94K ₿13.89	$0.03271 ₿0.00000081	$0.03198 ₿0.00000060	$106.57K ₿1.32	$652.08K ₿15.94	$567.94K ₿13.89
4390	Elon ELON	$0.0000008262	-2.21	$565.93K	$0.0000008559	$0.000000705	$54.13K	$565.93K	$565.93K
4391	r/snoofi R/SNOOFI	$0.0005658	5.07	$565.88K	$0.0005827	$0.0005115	$15.53K	$565.88K	$565.88K
4392	monkeyhaircut MONK	$0.0005704 ₿0.00000011	-6.14	$564.42K ₿0	$0.0006103 ₿0.00000012	$0.0005615 ₿0.00000010	$140.68K ₿1.98	$564.42K ₿112.03	$564.42K ₿0
4394	Spacebucks SBX	$0.000563	-8.74	$563.11K	$0.000617	$0.0005477	$1.2K	$563.11K	$563.11K
4395	EXMO Coin EXM	$0.008245 ₿0.00000014	-2.02	$560.72K ₿4.77	$0.00852 ₿0.00000014	$0.008217 ₿0.00000013	$263.82K ₿0.11	$3.86M ₿88.56	$560.72K ₿4.77
4396	DSLA DSLA	$0.0001006 ₿0.000000010	-2.96	$560.26K ₿58.8	$0.0001037 ₿0.000000011	$0.0001 ₿0.000000010	$54.53K ₿1.73	$573.38K ₿60.17	$560.26K ₿58.8
4397	CryptoBoomCoin Official CBC	$0.00006299	-0.49	$559.93K	$0.00006331	$0.00006299	$5.04	$559.93K	$559.93K
4401	Wat WAT	$0.00000148	2.87	$558.64K	$0.0000015	$0.00000126	$51.65K	$558.64K	$558.64K
4402	Biometric Financial BIOFI	$0.0001356 ₿0.000000022	-1.47	$556.93K ₿69.64	$0.000138 ₿0.000000024	$0.0001352 ₿0.000000022	$3.48K ₿1.03	$1.36M ₿225	$556.93K ₿69.64
4403	SUGAR BUSH SUGAR	$0.0005837	-7.56	$555.35K	$0.0006674	$0.000562	$207.64K	$555.35K	$555.35K
4405	Angola AGLA	$0.001111 ₿0.00000035	3.27	$555.02K ₿176.95	$0.001112 ₿0.00000039	$0.001069 ₿0.00000034	$281.17K ₿8.38	$3.33M ₿1.06K	$555.02K ₿176.95
4406	OmniCat OMNI	$0.00001328 ₿0.0000000080	-3.07	$555.01K ₿335.89	$0.0000137 ₿0.0000000084	$0.00001188 ₿0.0000000079	$48.81K ₿43.4	$605.29K ₿366.32	$555.01K ₿335.89
4407	Ordiswap ORDS	$0.0007825 ₿0.0000023	0.17	$554.6K ₿1.42K	$0.0007836 ₿0.0000026	$0.0007535 ₿0.0000023	$384.44K ₿149	$782.56K ₿2.4K	$554.6K ₿1.42K
4408	ai16zeliza ELIZA	$0.0005847	0.73	$554.35K	$0.0005899	$0.000551	$638.9K	$554.35K	$554.35K
4410	Opium OPIUM	$0.03154 ₿0.0000019	14.52	$553.12K ₿33.07	$0.03176 ₿0.0000019	$0.02728 ₿0.0000019	$132.11 ₿0.66	$3.15M ₿193.44	$553.12K ₿33.07
4411	Ariva ARV	$0.000007619 ₿0.00000000063	-5.92	$552.49K ₿46.11	$0.0000081 ₿0.00000000063	$0.000007519 ₿0.00000000057	$107.72K ₿10.33	$713.06K ₿59.51	$552.49K ₿46.11
4412	EARLY Radix EARLY	$0.0005524	-7.84	$552.35K	$0.0006467	$0.0004918	$10.48K	$552.35K	$552.35K
4415	Holdstation USDC HSUSDC	$1.16 ₿0.000016	0.01*	$551.72K ₿51.56	$1.16 ₿0.000016	$1.16 ₿0.000015	$15.74 ₿0.05	$551.72K	$551.72K ₿51.56
4417	FARCANA FAR	$0.0004501 ₿0.0000017	-3.48	$560.11K ₿607.69	$0.0005066 ₿0.0000017	$0.0004407 ₿0.0000016	$672.13K ₿82.46	$2.25M ₿8.95K	$560.11K ₿607.69
4418	Noooomeme NOOOO	$0.0005515	-4.67	$550.32K	$0.0005843	$0.0005508	$1.63K	$550.32K	$550.32K
4423	Web3 Workx WRKX	$0.006585 ₿0.00000016	-0.62	$548.65K ₿0	$0.006639 ₿0.00000017	$0.006581 ₿0.00000016	$47.46K ₿0.5	$6.59M ₿169.79	$548.65K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}