Ergebnisseite 30 für Top GBP Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für GBP Stablecoin-Kategorie-Token

GBP Stablecoin (4829)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3634	UCX UCX	$0.02002 ₿0.00000076	0.33	$894.41K ₿34	$0.02014 ₿0.00000084	$0.01993 ₿0.00000074	$68.86K ₿1.11	$20.02M ₿761.19	$894.41K ₿34
3636	Osmosis allUSDT USDT	$1	-0.09	$892.94K	$1.01	$0.9934	$83.22K	$892.94K	$892.94K
3637	Help HELP	$9.81	0	$892.85K	$0	$0	$1.05K	$2.94M	$892.85K
3638	Megalink MG8	$0.003677	-2.98	$888.1K	$0.003853	$0.00362	$569.33K	$3.67M	$888.1K
3639	ZenFrogs ZEN	$0.00009558	17.37	$890.58K	$0.0000959	$0.00007715	$5.56K	$890.58K	$890.58K
3640	KITTY•ON•OPNET KITTY	$0.0413	0	$867.35K	$0	$0	$82.31	$867.35K	$867.35K
3642	GooseFX GOFX	$0.002504 ₿0.00000042	0.76	$890.09K ₿126.76	$0.002506 ₿0.00000043	$0.002483 ₿0.00000041	$17.27K ₿0.24	$1.75M ₿295.62	$890.09K ₿126.76
3644	AurusX AX	$0.08915 ₿0.000012	25.55	$887.42K ₿36.3	$0.1011 ₿0.000012	$0.07001 ₿0.000012	$328.1 ₿2.63	$1.34M ₿381.54	$887.42K ₿36.3
3647	Alchemist MIST	$0.354 ₿0.000016	-0.23	$884.25K ₿36.57	$0.3572 ₿0.000016	$0.3525 ₿0.000016	$70.04 ₿0.02	$884.25K ₿36.57	$884.25K ₿36.57
3648	AIRENE by Virtuals AIRENE	$0.0008838	8.07	$883.8K	$0.0009093	$0.0008177	$2.5K	$883.8K	$883.8K
3650	POPDOG POPDOG	$0.0008873 ₿0.000000021	0.21	$881.85K ₿0	$0.0009064 ₿0.000000024	$0.000874 ₿0.000000021	$138.37K ₿0.17	$881.85K ₿21.84	$881.85K ₿0
3652	Gifto GFT	$0.0003942 ₿0.00000037	13.57	$883.07K ₿377.88	$0.0005575 ₿0.00000039	$0.0003471 ₿0.00000037	$1.31K ₿75.34	$883.07K ₿377.88	$883.07K ₿377.88
3653	Juggernaut JGN	$0.008799 ₿0.00000051	-4.00	$881.81K ₿51.98	$0.00917 ₿0.00000054	$0.008772 ₿0.00000050	$43.68K ₿4.17	$1.32M ₿77.81	$881.81K ₿51.98
3659	Perion PERC	$0.02336 ₿0.0000057	-15.96	$884.33K ₿165.24	$0.02819 ₿0.0000066	$0.02319 ₿0.0000057	$63.13K ₿5.05	$2.35M ₿578.44	$884.33K ₿165.24
3660	Party PARTY	$0.00009137	1.01	$874.59K	$0.00009328	$0.00008927	$392.44	$874.58K	$874.59K
3662	Chain-key USDT CKUSDT	$1.01	0.08	$872.39K	$1.02	$0.9852	$11.5K	$872.39K	$872.39K
3663	MAGA: Fight for Trump TRUMPCOIN	$0.0008719	-8.02	$871.65K	$0.0009871	$0.0008716	$34.55K	$871.65K	$871.65K
3664	Kunji Finance KNJ	$0.0198 ₿0.0000037	4.99	$871.68K ₿68.99	$0.02062 ₿0.0000064	$0.01883 ₿0.0000035	$16.25K ₿0.95	$1.98M ₿374.49	$871.68K ₿68.99
3665	Vector Finance VTX	$0.01475 ₿0.00000068	1.66	$874.92K ₿36.11	$0.01488 ₿0.0000010	$0.01446 ₿0.00000067	$51.02 ₿2.75	$874.92K ₿36.11	$874.92K ₿36.11
3666	JPEG'd (OLD) JPEG	$0.00001252 ₿0.0000000063	0.31	$869.07K ₿441.54	$0.00001253 ₿0.0000000064	$0.00001242 ₿0.0000000062	$24.99 ₿0.46	$869.07K ₿441.54	$869.07K ₿441.54
3667	Pepe Trump PTRUMP	$0.0008732	0.98	$867.11K	$0.0008806	$0.0008533	$318.99	$867.11K	$867.11K
3668	Jarvis JARVIS	$0.02063 ₿0.0000014	2.98	$866.7K ₿0	$0.02067 ₿0.0000014	$0.02003 ₿0.0000013	$4.58 ₿0.04	$866.7K	$866.7K ₿0
3670	Noooomeme NOOOO	$0.0008669	30.85	$865.07K	$0.0008715	$0.0006616	$7.84K	$865.07K	$865.07K
3671	Giveth GIV	$0.002604 ₿0.00000020	-0.60	$863.81K ₿43.19	$0.002727 ₿0.00000021	$0.00258 ₿0.00000020	$650.9 ₿1.27	$2.6M ₿206.61	$863.81K ₿43.19
3673	BinStarter BSR	$0.02291 ₿0.0000011	0.04	$861.78K ₿0	$0.02312 ₿0.0000011	$0.02281 ₿0.0000010	$9.11K ₿0.04	$2.29M ₿94.13	$861.78K ₿0
3676	Calaxy CLXY	$0.009358 ₿0.00000092	-1.30	$862.05K ₿84.87	$0.009498 ₿0.00000098	$0.008993 ₿0.00000092	$458.49 ₿0.08	$9.36M ₿921.41	$862.05K ₿84.87
3677	UniLend Finance UFT	$0.008599 ₿0.0000077	2.97	$820.69K ₿769.42	$0.008685 ₿0.0000079	$0.008055 ₿0.0000076	$86.54K ₿63.05	$820.69K ₿769.42	$820.69K ₿769.42
3678	Phoenixcoin PXC	$0.009315 ₿0.00000011	-8.40	$859.59K ₿10.45	$0.01033 ₿0.00000011	$0.009315 ₿0.00000011	$12.24 ₿0	$859.59K ₿11.31	$859.59K ₿10.45
3681	VelasPad VLXPAD	$0.001971 ₿0.00000010	-1.04	$854.96K ₿44.91	$0.002003 ₿0.00000010	$0.001959 ₿0.000000097	$59.64 ₿0.23	$854.96K ₿44.91	$854.96K ₿44.91
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0001138 ₿0.0000000011	$0.0001108 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3682	Booshi BOOSHI	$0.00008547	1.02	$854.67K	$0.00008681	$0.00008459	$194.34	$854.67K	$854.67K
3684	Solarcoin SLR	$0.01314 ₿0.00000034	2.77	$852.25K ₿22.13	$0.0132 ₿0.00000034	$0.01279 ₿0.00000033	$350 ₿0	$1.29B ₿33.49K	$852.25K ₿22.13
3686	BaseSwap BSWAP	$0.1179 ₿0.000019	-19.92	$850.34K ₿0	$0.1545 ₿0.000021	$0.1067 ₿0.000018	$57.55K ₿4.68	$1.11M ₿4.09	$850.34K ₿0
3688	Bread BRD	$0.009894 ₿0.00000017	2.53	$848.7K ₿14.95	$0.01676 ₿0.00000017	$0.01616 ₿0.00000016	$4.55 ₿0	$879.25K ₿15.49	$848.7K ₿14.95
3689	Notional Finance NOTE	$0.01803 ₿0.0000024	-0.21	$848.26K ₿115.19	$0.0181 ₿0.0000024	$0.0174 ₿0.0000023	$3.92K ₿0.08	$1.77M ₿244.48	$848.26K ₿115.19
3691	Antfarm Token ATF	$0.08655 ₿0.0000025	1.19	$847.98K ₿24.7	$0.08655 ₿0.0000025	$0.08458 ₿0.0000024	$8.59 ₿0	$847.98K ₿24.7	$847.98K ₿24.7
3692	Skycoin SKY	$0.03747 ₿0.00000042	-1.62	$846.21K ₿9.27	$0.04097 ₿0.00000042	$0.04017 ₿0.00000042	$45.94 ₿0.01	$3.75M ₿42.12	$846.21K ₿9.27
3693	Ethernity Cloud ECLD	$0.001647 ₿0.00000028	-3.77	$846.02K ₿0	$0.001713 ₿0.00000031	$0.001504 ₿0.00000028	$1.9K ₿2.42	$1.65M ₿285.41	$846.02K ₿0
3694	BIG BIG	$0.0008445	-16.04	$844.53K	$0.001018	$0.0008395	$9.35K	$844.53K	$844.53K
3696	YouSim YOUSIM	$0.0008431	9.79	$846.41K	$0.0008577	$0.0007642	$22.43K	$846.41K	$846.41K
3697	Metaverser MTVT	$0.001444 ₿0.000000075	-0.38	$842.08K ₿19.87	$0.001463 ₿0.000000076	$0.001417 ₿0.000000071	$737.08 ₿4.23	$2.85M ₿148.37	$842.08K ₿19.87
3698	SAIKO•HAMSTER $SAIKO	$0.04009	-12.38	$841.91K	$0.0462	$0.03936	$2.55K	$841.91K	$841.91K
3699	Nigella Chain NIGELLA	$0.5201	22.31	$841.81K	$0.539	$0.4252	$407.49K	$97.8M	$841.81K
3700	Pegaxy Stone PGX	$0.00191 ₿0.00000023	1.31	$841.61K ₿48.34	$0.001924 ₿0.00000023	$0.001875 ₿0.00000022	$206.77 ₿0.02	$1.91M ₿236.01	$841.61K ₿48.34
3701	Mode Bridged WBTC (Mode) WBTC	$92,742 ₿0.99	-0.62	$840.76K ₿0	$95,136 ₿1.0021	$91,412 ₿0.98	$4.89K ₿0.44	$840.76K	$840.76K ₿0
3704	Metal Dollar XMD	$1 ₿0.000014	0.37	$837.32K ₿0	$1.01 ₿0.000014	$0.9894 ₿0.000014	$1.72M ₿28.9	$837.32K	$837.32K ₿0
3707	3DPass P3D	$0.00197 ₿0.00000022	-8.70	$836.47K ₿0	$0.002159 ₿0.00000026	$0.001917 ₿0.00000022	$7.6K ₿2.12	$1.42M	$836.47K ₿0
3708	Guru Network GURU	$0.002791	-7.18	$834.76K	$0.003049	$0.002774	$109.64K	$2.79M	$834.76K
3709	UBXS UBXS	$0.01542 ₿0.0000058	2.79	$832.73K ₿314.59	$0.01546 ₿0.0000062	$0.0147 ₿0.0000054	$36.15K ₿11.98	$1.51M ₿570.54	$832.73K ₿314.59
3711	Fcode AI FCOD	$0.002774	13.09	$835.49K	$0.002778	$0.002417	$6.64K	$2.78M	$835.49K
3712	Sonic Name Service SNS	$0.01633	2.19	$831.73K	$0.01641	$0.0159	$4.12K	$1.59M	$831.73K
3715	Factor FCTR	$0.05515 ₿0.0000015	0.35	$827.28K ₿22.9	$0.05519 ₿0.0000015	$0.05461 ₿0.0000015	$5.44K ₿0.19	$5.52M ₿152.63	$827.28K ₿22.9
3716	Bostrom BOOT	$0.000000001279 ₿0.00000000000052	1.17	$826.01K ₿310.21	$0.00000000129 ₿0.00000000000054	$0.000000001252 ₿0.00000000000051	$334.14 ₿0.11	$1.6M ₿626.86	$826.01K ₿310.21
3717	BEAMCAT BCAT	$0.000000001984 ₿0.00000000000011	-2.11	$824.7K ₿0	$0.00000000204 ₿0.00000000000011	$0.00000000197 ₿0.00000000000010	$719.13 ₿0.15	$824.7K ₿48.13	$824.7K ₿0
3718	TAGGR TAGGR	$2.62 ₿0.00013	7.04	$820.28K ₿0	$2.72 ₿0.00014	$2.33 ₿0.00012	$13.38K ₿0.19	$826.92K ₿28.46	$820.28K ₿0
3721	Orcfax FACT	$0.00466 ₿0.00000031	2.11	$820.99K ₿55.77	$0.004701 ₿0.00000033	$0.004554 ₿0.00000031	$517.76 ₿0.14	$4.66M ₿316.58	$820.99K ₿55.77
3722	EARLY Radix EARLY	$0.0008208	-7.53	$820.9K	$0.0008886	$0.0008211	$1.02K	$820.9K	$820.9K
3723	Brian BRIAN	$0.0008438	-12.34	$820.2K	$0.00102	$0.0008321	$25.73K	$820.2K	$820.2K
3727	Bridged Wrapped BTC (BEVM) WBTC	$95,398	0.86	$818.93K	$95,460	$94,362	$622.48	$818.93K	$818.93K
3728	Ferma FERMA	$0.07432 ₿0.0000022	-3.25	$818.66K ₿24.22	$0.07771 ₿0.0000022	$0.07401 ₿0.0000013	$26.95K ₿1.29	$818.66K ₿24.22	$818.66K ₿24.22
3730	sEUR SEUR	$0.8206 ₿0.000015	1.49	$816.54K ₿15.37	$0.8578 ₿0.000015	$0.8086 ₿0.000015	$1.65K ₿0.09	$816.54K ₿15.37	$816.54K ₿15.37
3731	Mind MND	$0.008434 ₿0.0000017	16.09	$818.08K ₿174.68	$0.00848 ₿0.0000020	$0.007265 ₿0.0000017	$35.92K ₿1.47	$843.42K ₿179.43	$818.08K ₿174.68
3732	Andromeda ANDR	$0.007724 ₿0.000013	0.54	$815.38K ₿397.26	$0.007726 ₿0.000014	$0.007459 ₿0.000012	$17.3K ₿7.05	$7.72M ₿13.08K	$815.38K ₿397.26
3734	Xi Token XI	$0.001931 ₿0.000000085	-14.27	$813.16K ₿35.8	$0.002265 ₿0.000000092	$0.001694 ₿0.000000077	$11.23K ₿0.21	$1.93M ₿85.05	$813.16K ₿35.8
3735	Rainbow Bridged WBTC (Aurora) WBTC	$95,101	0.42	$812.74K	$96,102	$93,575	$4.03K	$812.74K	$812.74K
3736	Keke KEKE	$0.000001179	-0.64	$812.21K	$0.00000119	$0.00000114	$4.17K	$812.21K	$812.21K
3737	Toad Killer $TOAD	$0.000000001928 ₿0.000000000000087	15.28	$812.33K ₿0	$0.000000001947 ₿0.000000000000088	$0.000000001672 ₿0.000000000000074	$33.9K ₿0.33	$812.33K ₿37.13	$812.33K ₿0
3738	Goat Protocol GOA	$1.87 ₿0.000020	1.65	$811.45K ₿0	$1.9 ₿0.000020	$1.84 ₿0.000019	$105.75 ₿0	$1.87M ₿20.05	$811.45K ₿0
3740	Cogito Finance CGV	$0.006902 ₿0.0000023	-4.54	$810.35K ₿221.82	$0.007267 ₿0.0000024	$0.006668 ₿0.0000023	$547.9 ₿4.29	$6.9M ₿2.37K	$810.35K ₿221.82
3743	Beni BENI	$0.0008169 ₿0.000000080	2.35	$810.09K ₿0	$0.0008447 ₿0.000000087	$0.0007981 ₿0.000000026	$1.48K ₿24.8	$810.09K ₿78.91	$810.09K ₿0
3744	KLAUS KLAUS	$0.0008078	-8.63	$807.51K	$0.0008989	$0.0007502	$61.29K	$807.51K	$807.51K
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1602 ₿0.0000016	$0.1554 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	Morpheus Labs MIND	$0.0005141 ₿0.000000062	2.16	$806.78K ₿108.22	$0.0005221 ₿0.000000067	$0.0005002 ₿0.000000058	$16.46K ₿18.22	$1.08M ₿131.73	$806.78K ₿108.22
3746	StarHeroes STAR	$0.007098 ₿0.0000084	-0.72	$807.06K ₿0	$0.007182 ₿0.0000094	$0.007057 ₿0.0000083	$347.95K ₿7.94	$4.32M	$807.06K ₿0
3748	Compound 0x CZRX	$0.005764 ₿0.00000019	1.95	$803.91K ₿60.02	$0.00582 ₿0.00000020	$0.005636 ₿0.00000019	$41.59 ₿0	$803.91K ₿60.02	$803.91K ₿60.02
3749	Pandacoin PND	$0.00002247 ₿0.00000000055	-0.12	$799.57K ₿19.43	$0.00002256 ₿0.00000000056	$0.00002123 ₿0.00000000054	$3.84 ₿0	$799.58K ₿17.65	$799.57K ₿19.43
3752	Parex PRX	$0.04024 ₿0.000010	-3.28	$803.52K ₿81.5	$0.04193 ₿0.000011	$0.03978 ₿0.000010	$87.13K ₿19.57	$1.69M ₿347.35	$803.52K ₿81.5
3753	Avocado DAO AVG	$0.005799 ₿0.00000052	4.16	$795.87K ₿41.18	$0.005798 ₿0.00000055	$0.00555 ₿0.00000052	$57.06K ₿0.5	$5.8M ₿524.24	$795.87K ₿41.18
3754	Ycash YEC	$0.04878 ₿0.00000053	-0.72	$795.82K ₿7.85	$0.0517 ₿0.00000054	$0.0487 ₿0.00000047	$154.94 ₿0.01	$796.16K ₿11.04	$795.82K ₿7.85
3755	MusmeCoin MSM	$0.003974	-2.27	$794.77K	$0.004156	$0.003914	$1.71K	$10.33M	$794.77K
3756	Synthesizer Dog SYNDOG	$0.0008274	-12.85	$793.71K	$0.0009493	$0.0008543	$11.91K	$793.71K	$793.71K
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3757	Integritee TEER	$0.1993 ₿0.000010	-6.91	$792.26K ₿40.71	$0.2142 ₿0.000010	$0.1958 ₿0.000010	$57.24K ₿0.54	$1.99M ₿102.34	$792.26K ₿40.71
3758	WATER Coin WATER	$0.00001079	1.66	$791.43K	$0.00001094	$0.00001061	$32.58K	$791.43K	$791.43K
3759	GNY GNY	$0.004438 ₿0.00000041	5.17	$791.27K ₿73.23	$0.004776 ₿0.00000044	$0.004219 ₿0.00000040	$1.53K ₿1.44	$1.78M ₿164.32	$791.27K ₿73.23
3760	Kryptokrona XKR	$0.001299 ₿0.000000064	-4.51	$791.31K ₿35.78	$0.00136 ₿0.000000069	$0.00128 ₿0.000000057	$2.59K ₿0.08	$1.3M ₿64.04	$791.31K ₿35.78
3761	Department of Gov Efficiency DOGE	$0.07953	-2.87	$789.55K	$0.08471	$0.0785	$134.54K	$789.55K	$789.55K
3762	Chain4Energy C4E	$0.009358	0.16	$789.08K	$0.0095 ₿0.	$0.009254 ₿0.	$7.71K ₿0	$2.87M	$789.08K
3764	Hydra HYDRA	$0.1859 ₿0.000011	-1.62	$789.11K ₿266.21	$0.189 ₿0.000011	$0.1851 ₿0.000010	$64.13K ₿3.85	$0	$789.11K ₿266.21
3765	Revain REV	$0.0000093 ₿0.0000000018	0.01*	$786.56K ₿78.22	$0.0000093 ₿0.0000000018	$0.0000093 ₿0.00000000088	$0 ₿0.03	$791.25K ₿78.69	$786.56K ₿78.22
3766	Interlay INTR	$0.003413 ₿0.00000064	-0.72	$786.39K ₿97.89	$0.003438 ₿0.00000065	$0.003395 ₿0.00000062	$74.49K ₿0.28	$3.42M ₿642.22	$786.39K ₿97.89
3768	EXPERT_MONEY EXPERT	$0.0009812	-0.71	$785.02K	$0.0009942	$0.0009731	$365.23K	$785.02K	$785.02K
3770	BloodLoop $BLS	$0.01611	-0.98	$783.14K	$0.01647	$0.01599	$20.54K	$5.64M	$783.14K
3771	RAT Escape RAT	$0.0007829	1.76	$782.92K	$0.0007866	$0.0007694	$74.35K	$782.92K	$782.92K
3773	WeWay WWY	$0.0001897 ₿0.00000012	-3.54	$777.14K ₿420.69	$0.0001996 ₿0.00000013	$0.0001876 ₿0.00000011	$639.39K ₿78.68	$1.32M ₿836.17	$777.14K ₿420.69
3774	web3war FPS	$0.02182 ₿0.0000023	6.10	$776.38K ₿42.12	$0.02414 ₿0.0000024	$0.02013 ₿0.0000023	$408.22K ₿0.18	$3.27M ₿360.19	$776.38K ₿42.12
3775	ZARA AI ZARA	$0.001248	25.48	$780.06K	$0.00126	$0.00097	$21.59K	$807.87K	$780.06K
3776	GOOFY GOOFY	$0.001113	1.58	$779.47K	$0.001119	$0.001096	$1.01	$779.47K	$779.47K
3777	YieldBricks YBR	$0.003044	4.17	$764.99K	$0.003468	$0.002661	$70.75K	$3.04M	$764.99K
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5427 ₿0.0000056	$0.4826 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}