Sonuç Sayfası 3 için Piyasa Değeriyle En Büyük GBP Stablecoin Coin'leri

GBP Stablecoin Kategori Jeton Performans Metriklerini Keşfedin

GBP Stablecoin (4829)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
225	Axelar AXL	$0.3583 ₿0.000019	1.99	$338.22M ₿12.44K	$0.3621 ₿0.000022	$0.3448 ₿0.000019	$9.38M ₿619.31	$428.93M ₿22.79K	$338.22M ₿12.44K
226	Swell Ethereum SWETH	$2,786.57 ₿0.053	1.87	$337.62M ₿11.03K	$2,802.31 ₿0.054	$2,695.53 ₿0.052	$211.93K ₿54.8	$337.63M ₿11.03K	$337.62M ₿11.03K
227	Cheems Token CHEEMS	$0.00000163 ₿0.00000000000067	2.64	$331.64M ₿0	$0.000001659 ₿0.00000000000076	$0.000001579 ₿0.00000000000058	$5.01M ₿0.49	$331.64M	$331.64M ₿0
228	Peanut the Squirrel PNUT	$0.33	-1.37	$329.6M	$0.3367	$0.3052	$164.31M	$329.6M	$329.6M
229	Binance-Peg BUSD BUSD	$1 ₿0.000014	-0.02	$323.79M ₿0	$1 ₿0.000014	$0.9947 ₿0.000014	$4.11M ₿133.07	$323.79M ₿6.23K	$323.79M ₿0
230	Wrapped AVAX WAVAX	$23.32 ₿0.00067	1.96	$322.35M ₿0	$23.61 ₿0.00069	$22.08 ₿0.00066	$25.44M ₿255.78	$322.35M	$322.35M ₿0
231	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,556.37	1.76	$322.66M	$2,568.6	$2,473.31	$12.24M	$322.66M	$322.66M
232	Olympus OHM	$19.35 ₿0.00018	0.37	$316.85M ₿2.96K	$19.4 ₿0.00017	$19.17 ₿0.00017	$213.65K ₿12.82	$397.86M ₿4K	$316.85M ₿2.96K
233	1inch 1INCH	$0.228 ₿0.0000081	1.15	$316.37M ₿9.3K	$0.2279 ₿0.0000085	$0.219 ₿0.0000080	$19.66M ₿675.32	$342.03M ₿12.17K	$316.37M ₿9.3K
234	Frax FRAX	$0.9996 ₿0.000014	-0.01*	$314.82M ₿9.54K	$1 ₿0.000014	$0.9981 ₿0.000014	$2.58M ₿607.03	$314.82M ₿9.54K	$314.82M ₿9.54K
235	Ripple USD RLUSD	$0.9999	0.01*	$310.5M	$1	$0.999	$53.1M	$310.5M	$310.5M
236	Safe SAFE	$0.5341	-2.20	$309.95M	$0.5628 ₿0.	$0.527 ₿0.	$16.41M ₿0	$534.13M	$309.95M
237	Mina Protocol MINA	$0.2508 ₿0.000014	1.13	$309.43M ₿16.15K	$0.2524 ₿0.000015	$0.2394 ₿0.000014	$13.65M ₿546.62	$309.43M ₿17.07K	$309.43M ₿16.15K
238	Creditcoin CTC	$0.6869 ₿0.000011	0.25	$308.73M ₿3.77K	$0.6918 ₿0.000012	$0.6653 ₿0.000011	$6.17M ₿123.77	$412.18M ₿6.95K	$308.73M ₿3.77K
239	Frax Ether FRXETH	$2,541.49 ₿0.051	1.23	$308.12M ₿13K	$2,563.41 ₿0.051	$2,477.44 ₿0.050	$588.85K ₿97.69	$308.12M ₿13K	$308.12M ₿13K
240	Liquid Staked ETH LSETH	$2,762.01 ₿0.053	1.86	$304.69M ₿0	$2,771.54 ₿0.053	$2,670.86 ₿0.052	$2.73M ₿1.08	$304.69M ₿3.56K	$304.69M ₿0
241	Kusama KSM	$18.37 ₿0.00057	1.57	$303.95M ₿5.2K	$18.5 ₿0.00061	$17.58 ₿0.00057	$10.75M ₿368.76	$303.99M ₿5.79K	$303.95M ₿5.2K
242	Bybit Staked SOL BBSOL	$191.42	1.95	$303.16M	$191.73	$183.7	$816.48K	$303.16M	$303.16M
243	LayerZero ZRO	$2.72	3.11	$301.91M	$2.73	$2.55	$25.51M	$2.72B	$301.91M
244	Dash DASH	$23.77 ₿0.00052	2.69	$291.58M ₿6.22K	$23.96 ₿0.00055	$22.71 ₿0.00052	$31.44M ₿729.96	$291.82M ₿10.03K	$291.58M ₿6.22K
245	Arkham ARKM	$0.6835 ₿0.000027	3.86	$289.58M ₿5.49K	$0.6949 ₿0.000030	$0.6309 ₿0.000026	$55.21M ₿954.55	$683.1M ₿26.83K	$289.58M ₿5.49K
246	Toshi TOSHI	$0.0006843 ₿0.0000000083	3.84	$287.32M ₿3.59K	$0.0006841 ₿0.0000000096	$0.0006316 ₿0.0000000083	$14.81M ₿66.19	$287.32M ₿3.59K	$287.32M ₿3.59K
248	Frax Share FRAX	$3.14 ₿0.000097	-0.58	$284.94M ₿7.69K	$3.16 ₿0.00010	$3 ₿0.000096	$17.45M ₿340.69	$313.07M ₿9.72K	$284.94M ₿7.69K
249	Compound Wrapped BTC CWBTC	$2,195.64 ₿0.020	1.09	$282.41M ₿6.64K	$2,203.18 ₿0.020	$2,142.91 ₿0.020	$0 ₿0	$282.41M ₿6.64K	$282.41M ₿6.64K
250	Global Dollar USDG	$0.9996	-0.01*	$278.27M	$0.9999	$0.9994	$468.49K	$278.27M	$278.27M
251	BENQI Liquid Staked AVAX SAVAX	$28.14 ₿0.00077	1.94	$277.01M ₿5.14K	$28.53 ₿0.00078	$26.74 ₿0.00076	$31.76K ₿25.86	$277.01M ₿5.14K	$277.01M ₿5.14K
252	aBTC ABTC	$109,491	1.45	$275.46M	$109,491	$106,597	$317.74K	$275.46M	$275.46M
254	SafePal SFP	$0.5503 ₿0.000013	-1.79	$275.15M ₿6.03K	$0.5618 ₿0.000013	$0.5401 ₿0.000012	$4.3M ₿283.26	$275.15M ₿6.52K	$275.15M ₿6.03K
255	Notcoin NOT	$0.002681 ₿0.00000000054	1.10	$274.67M	$0.002681	$0.002481	$29.82M	$274.67M	$274.67M
256	Baby Doge Coin BABYDOGE	$0.000000001645 ₿0.000000000000028	-0.49	$274.48M ₿4.18K	$0.000000001716 ₿0.000000000000030	$0.000000001602 ₿0.000000000000028	$21.64M ₿51.78	$691.32M ₿12.16K	$274.48M ₿4.18K
257	Moo Deng MOODENG	$0.2761	6.94	$273.83M	$0.2781	$0.2382	$281.22M	$273.83M	$273.83M
258	Golem GLM	$0.2654 ₿0.0000076	1.84	$265.49M ₿7.62K	$0.2658 ₿0.0000080	$0.2542 ₿0.0000076	$7.9M ₿224.55	$265.49M ₿7.62K	$265.49M ₿7.62K
259	Resolv USR USR	$1	0.01	$263.85M	$1	$0.9995	$1.56M	$263.85M	$263.85M
260	Convex Finance CVX	$3.21 ₿0.000052	-0.50	$263.14M ₿4.28K	$3.24 ₿0.000054	$3.02 ₿0.000051	$18.75M ₿69.57	$320.6M ₿5.2K	$263.14M ₿4.28K
261	Synthetix Network Token SNX	$0.7738 ₿0.000055	0.11	$262.67M ₿18.2K	$0.778 ₿0.000059	$0.7433 ₿0.000055	$14.57M ₿676.8	$263M ₿18.23K	$262.67M ₿18.2K
262	Theta Fuel TFUEL	$0.03728 ₿0.0000015	0.55	$259.19M ₿9.97K	$0.03738 ₿0.0000017	$0.03638 ₿0.0000015	$2.65M ₿865.08	$259.19M ₿9.97K	$259.19M ₿9.97K
263	MX Token MX	$2.71 ₿0.000079	0.88	$255.27M ₿7.89K	$2.72 ₿0.000084	$2.66 ₿0.000070	$10.32M ₿907.8	$1.13B ₿34.19K	$255.27M ₿7.89K
264	Treehouse ETH TETH	$3,066.04	1.65	$253.87M	$3,083.87	$2,976.65	$129.88K	$253.87M	$253.87M
265	Decred DCR	$15.02 ₿0.00036	3.62	$252.4M ₿5.82K	$15.06 ₿0.00037	$14.37 ₿0.00036	$3.94M ₿45.63	$252.41M ₿7.65K	$252.4M ₿5.82K
266	GHO GHO	$0.9988 ₿0.000014	-0.04	$249.6M ₿676.45	$0.9993 ₿0.000014	$0.9988 ₿0.000014	$15.33M ₿59.52	$249.6M ₿676.45	$249.6M ₿676.45
268	Zilliqa ZIL	$0.01257 ₿0.00000046	0.81	$245.92M ₿8.56K	$0.01268 ₿0.00000048	$0.0121 ₿0.00000046	$15.11M ₿447.52	$254.51M ₿8.92K	$245.92M ₿8.56K
269	Oasis Network ROSE	$0.03326 ₿0.0000017	3.68	$245.61M ₿12.02K	$0.03325 ₿0.0000018	$0.03086 ₿0.0000017	$11.08M ₿495.64	$332.6M ₿17.86K	$245.61M ₿12.02K
270	Moca Network MOCA	$0.09036	1.29	$241.52M	$0.09124	$0.08687	$22.09M	$803.16M	$241.52M
271	Blur BLUR	$0.1023 ₿0.0000074	0.79	$240.54M ₿11.38K	$0.1035 ₿0.0000080	$0.09933 ₿0.0000073	$20.14M ₿715.12	$306.99M ₿22.31K	$240.54M ₿11.38K
272	Snek SNEK	$0.003217 ₿0.000000016	3.45	$239.77M ₿1.18K	$0.003225 ₿0.000000017	$0.003023 ₿0.000000015	$2.03M ₿18.49	$242.51M ₿1.22K	$239.77M ₿1.18K
273	BTSE Token BTSE	$1.46 ₿0.000011	-0.34	$237.42M ₿1.8K	$1.48 ₿0.000011	$1.45 ₿0.000010	$2.5M ₿0.06	$293M ₿2.22K	$237.42M ₿1.8K
274	Staked Frax Ether SFRXETH	$2,865.69 ₿0.054	1.49	$237.06M ₿8.67K	$2,873.25 ₿0.055	$2,787.5 ₿0.054	$380.7K ₿11.36	$237.06M ₿8.67K	$237.06M ₿8.67K
275	EURC EURC	$1.14 ₿0.000015	0.43	$236.84M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$22.07M ₿24.04	$236.84M ₿765.5	$236.84M ₿765.5
276	Qtum QTUM	$2.22 ₿0.000072	0.83	$234.9M ₿7.59K	$2.24 ₿0.000075	$2.15 ₿0.000065	$15.95M ₿1.31K	$239.72M ₿7.79K	$234.9M ₿7.59K
277	Nervos Network CKB	$0.005044 ₿0.00000052	-0.34	$234.87M ₿23.29K	$0.005086 ₿0.00000054	$0.00485 ₿0.00000043	$10.04M ₿4.81K	$238.67M ₿23.65K	$234.87M ₿23.29K
278	ZKsync ZK	$0.06335 ₿0.0000055	1.27	$232.73M	$0.06368	$0.06049	$20.24M	$1.33B	$232.73M
280	Gigachad GIGA	$0.024 ₿0.000000018	1.61	$230.67M ₿172.88	$0.02474 ₿0.000000022	$0.0227 ₿0.000000016	$4.29M ₿3.62	$230.67M ₿172.88	$230.67M ₿172.88
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	OriginTrail TRAC	$0.4602 ₿0.000016	2.25	$229.9M ₿6.61K	$0.4615 ₿0.000016	$0.4459 ₿0.000015	$2.43M ₿71.98	$230.11M ₿8.19K	$229.9M ₿6.61K
282	Bridged Ether (StarkGate) ETH	$2,554.22 ₿0.050	1.75	$226.18M ₿0	$2,572.49 ₿0.051	$2,473.98 ₿0.050	$947.1K ₿290.99	$226.18M	$226.18M ₿0
283	Neiro NEIRO	$0.0005372	4.85	$225.99M	$0.000568	$0.0004885	$163.12M	$225.99M	$225.99M
284	Astar ASTR	$0.02947 ₿0.0000019	0.44	$225.91M ₿11.16K	$0.02968 ₿0.0000021	$0.02857 ₿0.0000019	$9.76M ₿630.48	$248.25M ₿16.73K	$225.91M ₿11.16K
285	VeThor VTHO	$0.002499 ₿0.000000056	1.05	$224.4M ₿4.2K	$0.002498 ₿0.000000057	$0.0024 ₿0.000000055	$3.31M ₿47.93	$224.73M	$224.4M ₿4.2K
287	Livepeer LPT	$5.44 ₿0.00022	1.07	$222.41M ₿7.03K	$5.5 ₿0.00024	$5.14 ₿0.00022	$16.8M ₿341.58	$222.41M ₿7.03K	$222.41M ₿7.03K
288	0x ZRX	$0.262 ₿0.0000094	1.66	$222.36M ₿8.02K	$0.2621 ₿0.000010	$0.2495 ₿0.0000094	$37.08M ₿396.76	$262.09M ₿9.47K	$222.36M ₿8.02K
289	ETHPlus ETH+	$2,677.04	1.76	$217.48M	$2,694.53	$2,595.1	$220.72K	$217.48M	$217.48M
291	Basic Attention Token BAT	$0.1443 ₿0.0000044	0.72	$215.8M ₿6.64K	$0.1451 ₿0.0000047	$0.1393 ₿0.0000044	$10.96M ₿1.23K	$216.42M ₿6.67K	$215.8M ₿6.64K
292	ORDI ORDI	$10.28 ₿0.0010	-5.13	$215.71M ₿21.06K	$11 ₿0.0010	$9.59 ₿0.00098	$97.1M ₿4.63K	$215.71M ₿21.06K	$215.71M ₿21.06K
293	SwissBorg BORG	$0.2192 ₿0.0000036	-11.21	$215.25M ₿3.62K	$0.2469 ₿0.0000038	$0.2116 ₿0.0000035	$243.87K ₿25.58	$215.25M ₿3.62K	$215.25M ₿3.62K
294	Gas GAS	$3.3 ₿0.000093	0.54	$214.8M ₿6.04K	$3.3 ₿0.000096	$3.21 ₿0.000092	$4.08M ₿233.74	$214.8M ₿6.04K	$214.8M ₿6.04K
295	Verus Coin VRSC	$2.71 ₿0.000016	0.39	$213.92M ₿1.15K	$2.74 ₿0.000017	$2.67 ₿0.000014	$11.98K ₿0.22	$213.95M ₿1.39K	$213.92M ₿1.15K
296	Celo CELO	$0.373 ₿0.000015	0.84	$212.9M ₿8.11K	$0.3765 ₿0.000016	$0.3591 ₿0.000015	$16.96M ₿367.79	$373.08M ₿15.2K	$212.9M ₿8.11K
297	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	-0.01*	$212.28M	$1	$0.9996	$4.63M	$212.28M	$212.28M
298	Venom VENOM	$0.1019 ₿0.0000077	-0.07	$211.69M ₿0	$0.1024 ₿0.0000078	$0.1002 ₿0.0000075	$771.61K ₿310.98	$742.92M ₿292.92	$211.69M ₿0
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	ZetaChain ZETA	$0.255 ₿0.000024	1.57	$211.31M ₿5.77K	$0.257 ₿0.000026	$0.2423 ₿0.000024	$11.19M ₿599.93	$535.33M ₿51.2K	$211.31M ₿5.77K
301	Casper Network CSPR	$0.01581 ₿0.00000051	-0.17	$207.15M ₿6.18K	$0.01604 ₿0.00000052	$0.01512 ₿0.00000051	$4.83M ₿169.71	$214.47M ₿6.48K	$207.15M ₿6.18K
302	Harmony ONE	$0.01404 ₿0.00000039	1.12	$204.93M ₿4.84K	$0.01424 ₿0.00000041	$0.01339 ₿0.00000039	$11.46M ₿166.41	$205.27M ₿5.17K	$204.93M ₿4.84K
304	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	0.34	$202.41M	$1.18	$1.17	$0	$202.41M	$202.41M
305	Echelon Prime PRIME	$3.38 ₿0.00033	4.01	$201.74M ₿12.61K	$3.42 ₿0.00033	$3.12 ₿0.00032	$6.18M ₿124.64	$376.08M ₿37.4K	$201.74M ₿12.61K
306	USDa USDA	$0.9978	0.01	$201.5M	$0.9983	$0.9976	$120.98	$201.5M	$201.5M
307	Holo HOT	$0.001132 ₿0.000000043	2.15	$201.18M ₿7.76K	$0.001139 ₿0.000000045	$0.001087 ₿0.000000043	$5.98M ₿204.56	$201.18M ₿7.76K	$201.18M ₿7.76K
308	BNB48 Club Token KOGE	$58.69 ₿0.00022	5.41	$198.95M ₿772.81	$58.78 ₿0.00023	$55.52 ₿0.00022	$682.52M ₿0.92	$198.95M ₿772.81	$198.95M ₿772.81
310	Siacoin SC	$0.003497 ₿0.00000013	0.96	$195.95M ₿7.7K	$0.003499 ₿0.00000013	$0.003379 ₿0.00000013	$14.95M ₿107.11	$211.42M ₿7.7K	$195.95M ₿7.7K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	CHEX Token CHEX	$0.1953 ₿0.0000036	2.51	$195.24M ₿3.61K	$0.1976 ₿0.0000036	$0.1852 ₿0.0000033	$1.01M ₿29.36	$195.24M ₿3.61K	$195.24M ₿3.61K
314	Wrapped Beacon ETH WBETH	$2,728.61 ₿0.052	1.75	$193.56M ₿3.71K	$2,748.31 ₿0.053	$2,640.38 ₿0.052	$6.62M ₿91.01	$193.56M ₿3.71K	$193.56M ₿3.71K
315	Wrapped Ether (Mantle Bridge) WETH	$2,551.94 ₿0.050	1.67	$193.01M ₿0	$2,566.66 ₿0.051	$2,475.88 ₿0.050	$2.06M ₿272.2	$193.01M	$193.01M ₿0
316	IoTeX IOTX	$0.02042 ₿0.0000011	-1.02	$192.86M ₿10.65K	$0.02064 ₿0.0000011	$0.01961 ₿0.0000010	$7.65M ₿697.64	$192.86M ₿10.71K	$192.86M ₿10.65K
317	AgentFun.AI AGENTFUN	$1.92	0.45	$192.3M	$1.94	$1.87	$8.47K	$192.3M	$192.3M
318	Polymesh POLYX	$0.1646 ₿0.0000072	2.67	$191.66M ₿7.53K	$0.1658 ₿0.0000078	$0.1565 ₿0.0000071	$2.2M ₿667.48	$191.66M ₿7.53K	$191.66M ₿7.53K
319	Solana Swap SOS	$0.1906	1.67	$190.64M	$0.1919	$0.1835	$4.88M	$190.64M	$190.64M
320	Drift Protocol DRIFT	$0.631	2.47	$189.87M	$0.6341	$0.6063	$28.08M	$630.13M	$189.87M
321	Vana VANA	$6.15	-2.06	$189.38M	$6.31	$5.75	$16.65M	$737.83M	$189.38M
322	yearn.finance YFI	$5,576.41 ₿0.12	0.36	$188.55M ₿3.99K	$5,604.45 ₿0.12	$5,457.41 ₿0.11	$16.46M ₿614.29	$204.45M ₿4.39K	$188.55M ₿3.99K
323	Stargate Finance STG	$0.1932 ₿0.000010	0.03	$187.76M ₿2.18K	$0.1936 ₿0.000011	$0.1872 ₿0.000010	$5.44M ₿270.9	$193.28M ₿10.68K	$187.76M ₿2.18K
324	Purr PURR	$0.3141	17.31	$187.47M	$0.3438	$0.2484	$28.22M	$187.47M	$187.47M
325	aixbt by Virtuals AIXBT	$0.2001	13.10	$185.26M	$0.1993	$0.1647	$70.7M	$199.34M	$185.26M
326	Ravencoin RVN	$0.01219 ₿0.00000056	2.14	$185.1M ₿7.79K	$0.01225 ₿0.00000061	$0.01172 ₿0.00000056	$9.06M ₿662.65	$185.23M ₿11.92K	$185.1M ₿7.79K
327	EthereumPoW ETHW	$1.71 ₿0.000074	-0.29	$184.62M ₿8.04K	$1.75 ₿0.000079	$1.64 ₿0.000074	$13.1M ₿377.55	$184.62M ₿8.04K	$184.62M ₿8.04K
329	Elixir deUSD DEUSD	$0.9998	-0.01	$184.1M	$1	$0.9994	$73.39K	$184.1M	$184.1M
330	Chia XCH	$12.57 ₿0.00053	2.14	$183.79M ₿5.46K	$12.68 ₿0.00054	$12.16 ₿0.00052	$6.17M ₿357.21	$414.71M ₿16.65K	$183.79M ₿5.46K
331	Ankr ANKR	$0.01824 ₿0.00000084	1.27	$182.46M ₿8.45K	$0.01837 ₿0.00000090	$0.01757 ₿0.00000084	$10.9M ₿551.09	$182.46M ₿8.45K	$182.46M ₿8.45K
332	Cookie DAO COOKIE	$0.3542	22.41	$182.16M	$0.3564	$0.276	$122.39M	$354.24M	$182.16M
333	UXLINK UXLINK	$0.444	1.02	$181.57M	$0.4473	$0.4321	$18.52M	$443.97M	$181.57M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}