หน้าผลลัพธ์ 3 สำหรับ เหรียญ GBP Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ GBP Stablecoin

GBP Stablecoin (4829)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
224	Swell Ethereum SWETH	$2,865.98 ₿0.053	2.83	$347.53M ₿11.03K	$2,874.5 ₿0.054	$2,692.78 ₿0.052	$156.77K ₿54.8	$347.54M ₿11.03K	$347.53M ₿11.03K
225	Cheems Token CHEEMS	$0.000001689 ₿0.00000000000067	3.44	$343.9M ₿0	$0.000001689 ₿0.00000000000076	$0.000001579 ₿0.00000000000058	$8.08M ₿0.49	$343.9M	$343.9M ₿0
227	Frax Share FRAX	$3.68 ₿0.000097	-4.02	$334.55M ₿7.69K	$3.92 ₿0.00010	$3.62 ₿0.000096	$35.65M ₿340.69	$367.77M ₿9.72K	$334.55M ₿7.69K
228	1inch 1INCH	$0.2384 ₿0.0000081	3.82	$330.49M ₿9.3K	$0.2386 ₿0.0000085	$0.2245 ₿0.0000080	$32.37M ₿675.32	$357.46M ₿12.17K	$330.49M ₿9.3K
230	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,635.26	2.86	$329.57M	$2,635.77	$2,469.07	$36.19M	$329.57M	$329.57M
231	Wrapped AVAX WAVAX	$23.82 ₿0.00067	4.97	$326.03M ₿0	$23.9 ₿0.00069	$22.43 ₿0.00066	$24.02M ₿255.78	$325.72M	$326.03M ₿0
232	Kusama KSM	$19.64 ₿0.00057	5.12	$324.63M ₿5.2K	$19.64 ₿0.00061	$18.25 ₿0.00057	$20.95M ₿368.76	$324.65M ₿5.79K	$324.63M ₿5.2K
233	Toshi TOSHI	$0.0007707 ₿0.0000000083	2.11	$324.25M ₿3.59K	$0.0007898 ₿0.0000000096	$0.0007384 ₿0.0000000083	$32.98M ₿66.19	$324.25M ₿3.59K	$324.25M ₿3.59K
234	Creditcoin CTC	$0.7198 ₿0.000011	3.70	$323.53M ₿3.77K	$0.7244 ₿0.000012	$0.6774 ₿0.000011	$15.69M ₿123.77	$431.93M ₿6.95K	$323.53M ₿3.77K
235	Binance-Peg BUSD BUSD	$0.9999 ₿0.000014	-0.15	$323.5M ₿0	$1.01 ₿0.000014	$0.9778 ₿0.000014	$16.33M ₿133.07	$323.5M ₿6.23K	$323.5M ₿0
236	cat in a dogs world MEW	$0.003615 ₿0.000000054	6.52	$321.36M ₿4.85K	$0.003629 ₿0.000000057	$0.003313 ₿0.000000051	$66.61M ₿581.86	$321.36M ₿4.85K	$321.36M ₿4.85K
237	Mina Protocol MINA	$0.2599 ₿0.000014	2.52	$320.44M ₿16.15K	$0.26 ₿0.000015	$0.2479 ₿0.000014	$21.93M ₿546.62	$320.44M ₿17.07K	$320.44M ₿16.15K
238	Olympus OHM	$19.48 ₿0.00018	-0.20	$318.99M ₿2.96K	$19.79 ₿0.00017	$19.4 ₿0.00017	$785.53K ₿12.82	$400.92M ₿4K	$318.99M ₿2.96K
239	Frax Ether FRXETH	$2,606.65 ₿0.051	2.24	$317.26M ₿13K	$2,628.54 ₿0.051	$2,473.33 ₿0.050	$1.52M ₿97.69	$317.26M ₿13K	$317.26M ₿13K
240	Liquid Staked ETH LSETH	$2,835.99 ₿0.053	2.63	$315.82M ₿0	$2,836.95 ₿0.053	$2,655.9 ₿0.052	$4.9M ₿1.08	$315.82M ₿3.56K	$315.82M ₿0
241	LayerZero ZRO	$2.84	4.22	$315.13M	$2.84	$2.66	$52.04M	$2.84B	$315.13M
242	Frax FRAX	$0.9997 ₿0.000014	-0.02	$314.95M ₿9.54K	$1 ₿0.000014	$0.9972 ₿0.000014	$9.39M ₿607.03	$314.95M ₿9.54K	$314.95M ₿9.54K
243	Ripple USD RLUSD	$1	0.12	$310.69M	$1	$0.9979	$107.44M	$310.69M	$310.69M
244	Notcoin NOT	$0.002961 ₿0.00000000054	4.91	$303.43M	$0.002975	$0.002742	$53.72M	$303.43M	$303.43M
245	Baby Doge Coin BABYDOGE	$0.000000001807 ₿0.000000000000028	6.11	$301.86M ₿4.18K	$0.00000000183 ₿0.000000000000030	$0.00000000166 ₿0.000000000000028	$38.02M ₿51.78	$760.28M ₿12.16K	$301.86M ₿4.18K
246	Arkham ARKM	$0.7087 ₿0.000027	4.79	$300.23M ₿5.49K	$0.7116 ₿0.000030	$0.6643 ₿0.000026	$125.04M ₿954.55	$708.21M ₿26.83K	$300.23M ₿5.49K
247	Dash DASH	$24.45 ₿0.00052	3.74	$299.93M ₿6.22K	$24.52 ₿0.00055	$23.25 ₿0.00052	$40.84M ₿729.96	$299.95M ₿10.03K	$299.93M ₿6.22K
248	Safe SAFE	$0.5163	2.07	$299.62M	$0.5168 ₿0.	$0.4959 ₿0.	$9.69M ₿0	$516.33M	$299.62M
249	Convex Finance CVX	$3.54 ₿0.000052	2.90	$289.9M ₿4.28K	$3.54 ₿0.000054	$3.31 ₿0.000051	$23.6M ₿69.57	$353.19M ₿5.2K	$289.9M ₿4.28K
250	Compound Wrapped BTC CWBTC	$2,234.46 ₿0.020	3.44	$289.81M ₿6.64K	$2,242.28 ₿0.020	$2,131.81 ₿0.020	$0 ₿0	$289.81M ₿6.64K	$289.81M ₿6.64K
252	Quorium QGOLD	$3,393.6 ₿0.034	4.07	$285.06M ₿0	$3,395.6 ₿0.034	$3,261.04 ₿0.032	$29.8K ₿5.59	$285.06M	$285.06M ₿0
253	BENQI Liquid Staked AVAX SAVAX	$28.74 ₿0.00077	4.90	$281.34M ₿5.14K	$28.78 ₿0.00078	$27.12 ₿0.00076	$209.65K ₿25.86	$281.34M ₿5.14K	$281.34M ₿5.14K
254	aBTC ABTC	$111,615	4.17	$280.8M	$111,615	$106,031	$475.98K	$280.8M	$280.8M
255	Synthetix Network Token SNX	$0.8239 ₿0.000055	0.60	$279.68M ₿18.2K	$0.8318 ₿0.000059	$0.7923 ₿0.000055	$25.45M ₿676.8	$280.03M ₿18.23K	$279.68M ₿18.2K
256	Bybit Staked SOL BBSOL	$191.32	3.26	$278.82M	$191.71	$181.76	$1.33M	$278.82M	$278.82M
257	Global Dollar USDG	$0.9997	-0.03	$276.12M	$1	$0.9994	$9.11M	$276.12M	$276.12M
258	Golem GLM	$0.274 ₿0.0000076	1.59	$274.09M ₿7.62K	$0.2745 ₿0.0000080	$0.2632 ₿0.0000076	$12.22M ₿224.55	$274.09M ₿7.62K	$274.09M ₿7.62K
259	SafePal SFP	$0.5472 ₿0.000013	-0.52	$273.35M ₿6.03K	$0.5514 ₿0.000013	$0.5303 ₿0.000012	$9.43M ₿283.26	$273.35M ₿6.52K	$273.35M ₿6.03K
261	Resolv USR USR	$0.9997	-0.01*	$269.76M	$1	$0.9994	$3.83M	$269.76M	$269.76M
262	Zilliqa ZIL	$0.01357 ₿0.00000046	4.04	$265.13M ₿8.56K	$0.01359 ₿0.00000048	$0.01269 ₿0.00000046	$22.11M ₿447.52	$274.4M ₿8.92K	$265.13M ₿8.56K
263	Decred DCR	$15.69 ₿0.00036	0.94	$263.68M ₿5.82K	$15.69 ₿0.00037	$15.02 ₿0.00036	$4.54M ₿45.63	$263.69M ₿7.65K	$263.68M ₿5.82K
264	Theta Fuel TFUEL	$0.03759 ₿0.0000015	1.72	$261.16M ₿9.97K	$0.03789 ₿0.0000017	$0.03638 ₿0.0000015	$5.02M ₿865.08	$261.18M ₿9.97K	$261.16M ₿9.97K
265	MX Token MX	$2.76 ₿0.000079	0.01*	$260.53M ₿7.89K	$2.78 ₿0.000084	$2.72 ₿0.000070	$14.23M ₿907.8	$1.15B ₿34.19K	$260.53M ₿7.89K
266	Treehouse ETH TETH	$3,174.63	3.17	$258.94M	$3,174.71	$2,976.39	$338K	$258.94M	$258.94M
267	GHO GHO	$0.9989 ₿0.000014	-0.01*	$258.28M ₿676.45	$0.9993 ₿0.000014	$0.9988 ₿0.000014	$14.35M ₿59.52	$258.28M ₿676.45	$258.28M ₿676.45
268	Gigachad GIGA	$0.02661 ₿0.000000018	1.80	$255.74M ₿172.88	$0.0271 ₿0.000000022	$0.02466 ₿0.000000016	$11.26M ₿3.62	$255.74M ₿172.88	$255.74M ₿172.88
269	ZKsync ZK	$0.06967 ₿0.0000055	3.46	$255.7M	$0.06963	$0.0655	$38.23M	$1.46B	$255.7M
270	Blur BLUR	$0.1088 ₿0.0000074	2.11	$255.19M ₿11.38K	$0.109 ₿0.0000080	$0.1037 ₿0.0000073	$30.18M ₿715.12	$326.47M ₿22.31K	$255.19M ₿11.38K
271	Oasis Network ROSE	$0.03432 ₿0.0000017	-0.29	$253.43M ₿12.02K	$0.03468 ₿0.0000018	$0.03268 ₿0.0000017	$18.55M ₿495.64	$343.22M ₿17.86K	$253.43M ₿12.02K
272	Snek SNEK	$0.003409 ₿0.000000016	7.15	$253.13M ₿1.18K	$0.003407 ₿0.000000017	$0.003149 ₿0.000000015	$1.74M ₿18.49	$256.03M ₿1.22K	$253.13M ₿1.18K
273	Nervos Network CKB	$0.005437 ₿0.00000052	3.69	$252.95M ₿23.29K	$0.005443 ₿0.00000054	$0.005149 ₿0.00000043	$17.39M ₿4.81K	$257.04M ₿23.65K	$252.95M ₿23.29K
274	Moca Network MOCA	$0.09418	0.57	$251.68M	$0.09418	$0.08984	$42.04M	$836.96M	$251.68M
275	Qtum QTUM	$2.37 ₿0.000072	2.65	$249.93M ₿7.59K	$2.37 ₿0.000075	$2.26 ₿0.000065	$25.97M ₿1.31K	$255.06M ₿7.79K	$249.93M ₿7.59K
276	BTSE Token BTSE	$1.53 ₿0.000011	0.05	$247.94M ₿1.8K	$1.54 ₿0.000011	$1.51 ₿0.000010	$2.36M ₿0.06	$305.98M ₿2.22K	$247.94M ₿1.8K
277	0x ZRX	$0.2882 ₿0.0000094	4.28	$244.54M ₿8.02K	$0.2882 ₿0.000010	$0.2712 ₿0.0000094	$33.38M ₿396.76	$288.24M ₿9.47K	$244.54M ₿8.02K
278	Staked Frax Ether SFRXETH	$2,958.74 ₿0.054	2.25	$244.29M ₿8.67K	$2,959.78 ₿0.055	$2,767.68 ₿0.054	$171.24K ₿11.36	$244.29M ₿8.67K	$244.29M ₿8.67K
279	EURC EURC	$1.13 ₿0.000015	-0.04	$242.42M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$53.45M ₿24.04	$242.37M ₿765.5	$242.42M ₿765.5
280	Astar ASTR	$0.03117 ₿0.0000019	2.45	$238.79M ₿11.16K	$0.03121 ₿0.0000021	$0.02979 ₿0.0000019	$20.33M ₿630.48	$262.41M ₿16.73K	$238.79M ₿11.16K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	VeThor VTHO	$0.002637 ₿0.000000056	3.61	$236.48M ₿4.2K	$0.002637 ₿0.000000057	$0.00247 ₿0.000000055	$6.49M ₿47.93	$236.79M	$236.48M ₿4.2K
282	Bridged Ether (StarkGate) ETH	$2,632.45 ₿0.050	2.25	$234.59M ₿0	$2,631.27 ₿0.051	$2,458.22 ₿0.050	$3.11M ₿290.99	$234.59M	$234.59M ₿0
283	Neiro NEIRO	$0.0005567	2.12	$234.11M	$0.0005909	$0.0005203	$316.44M	$234.11M	$234.11M
284	Livepeer LPT	$5.72 ₿0.00022	4.88	$233.08M ₿7.03K	$5.73 ₿0.00024	$5.32 ₿0.00022	$27.52M ₿341.58	$233.08M ₿7.03K	$233.08M ₿7.03K
285	Basic Attention Token BAT	$0.1543 ₿0.0000044	2.70	$230.85M ₿6.64K	$0.1543 ₿0.0000047	$0.1459 ₿0.0000044	$20.11M ₿1.23K	$231.52M ₿6.67K	$230.85M ₿6.64K
286	SwissBorg BORG	$0.2326 ₿0.0000036	1.91	$228.77M ₿3.62K	$0.2347 ₿0.0000038	$0.2207 ₿0.0000035	$480K ₿25.58	$228.77M ₿3.62K	$228.77M ₿3.62K
287	Moo Deng MOODENG	$0.2316	-7.33	$229.3M	$0.2511	$0.2199	$430.87M	$229.3M	$229.3M
288	ORDI ORDI	$10.89 ₿0.0010	8.09	$229.26M ₿21.06K	$11.15 ₿0.0010	$9.7 ₿0.00098	$120.62M ₿4.63K	$229.26M ₿21.06K	$229.26M ₿21.06K
289	Celo CELO	$0.4009 ₿0.000015	3.31	$228.79M ₿8.11K	$0.4014 ₿0.000016	$0.3756 ₿0.000015	$25.84M ₿367.79	$400.93M ₿15.2K	$228.79M ₿8.11K
291	Gas GAS	$3.46 ₿0.000093	2.47	$225.5M ₿6.04K	$3.47 ₿0.000096	$3.36 ₿0.000092	$10.27M ₿233.74	$225.5M ₿6.04K	$225.5M ₿6.04K
292	ETHPlus ETH+	$2,753.73	3.28	$224.02M	$2,760.68	$2,584.39	$687.77K	$224.02M	$224.02M
293	Harmony ONE	$0.01527 ₿0.00000039	4.89	$222.8M ₿4.84K	$0.01527 ₿0.00000041	$0.01419 ₿0.00000039	$17.51M ₿166.41	$223.18M ₿5.17K	$222.8M ₿4.84K
295	ZetaChain ZETA	$0.2678 ₿0.000024	3.23	$222M ₿5.77K	$0.2678 ₿0.000026	$0.2536 ₿0.000024	$20.97M ₿599.93	$562.41M ₿51.2K	$222M ₿5.77K
296	Echelon Prime PRIME	$3.7 ₿0.00033	0.68	$220.57M ₿12.61K	$3.73 ₿0.00033	$3.44 ₿0.00032	$13.79M ₿124.64	$411.19M ₿37.4K	$220.57M ₿12.61K
298	Daku DAKU	$0.2143	5.89	$214.15M	$0.2159	$0.2019	$132.52K	$214.15M	$214.15M
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Verus Coin VRSC	$2.78 ₿0.000016	4.51	$219.2M ₿1.15K	$2.8 ₿0.000017	$2.66 ₿0.000014	$13.74K ₿0.22	$219.26M ₿1.39K	$219.2M ₿1.15K
301	CHEX Token CHEX	$0.2118 ₿0.0000036	11.99	$211.57M ₿3.61K	$0.2151 ₿0.0000036	$0.1857 ₿0.0000033	$2.15M ₿29.36	$211.57M ₿3.61K	$211.57M ₿3.61K
303	Holo HOT	$0.001188 ₿0.000000043	2.69	$211.06M ₿7.76K	$0.001188 ₿0.000000045	$0.00113 ₿0.000000043	$9.91M ₿204.56	$211.06M ₿7.76K	$211.06M ₿7.76K
304	OriginTrail TRAC	$0.4219 ₿0.000016	1.65	$210.76M ₿6.61K	$0.4226 ₿0.000016	$0.4104 ₿0.000015	$4.06M ₿71.98	$210.95M ₿8.19K	$210.76M ₿6.61K
305	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	0.01	$210.43M	$1	$0.9996	$27.47M	$210.43M	$210.43M
306	Venom VENOM	$0.1002 ₿0.0000077	0.26	$208.17M ₿0	$0.1003 ₿0.0000078	$0.09984 ₿0.0000075	$394.22K ₿310.98	$730.78M ₿292.92	$208.17M ₿0
307	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	-0.01	$205.18M	$1.17	$1.17	$0	$205.18M	$205.18M
308	IoTeX IOTX	$0.02159 ₿0.0000011	3.43	$203.84M ₿10.65K	$0.0216 ₿0.0000011	$0.02052 ₿0.0000010	$11.46M ₿697.64	$203.84M ₿10.71K	$203.84M ₿10.65K
309	Polymesh POLYX	$0.1752 ₿0.0000072	3.44	$203.82M ₿7.53K	$0.1764 ₿0.0000078	$0.1657 ₿0.0000071	$4.75M ₿667.48	$203.82M ₿7.53K	$203.82M ₿7.53K
310	Casper Network CSPR	$0.01553 ₿0.00000051	1.41	$203.35M ₿6.18K	$0.01561 ₿0.00000052	$0.01476 ₿0.00000051	$7.02M ₿169.71	$210.53M ₿6.48K	$203.35M ₿6.18K
311	USDa USDA	$0.9986	-0.01*	$202.1M	$0.9998	$0.9984	$337.86K	$202.1M	$202.1M
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
313	Drift Protocol DRIFT	$0.6678	2.00	$201.23M	$0.673	$0.6406	$55.18M	$667.83M	$201.23M
314	AgentFun.AI AGENTFUN	$1.99	1.30	$199.04M	$2	$1.91	$6.75K	$199.04M	$199.04M
315	Wrapped Beacon ETH WBETH	$2,804.86 ₿0.052	2.22	$198.87M ₿3.71K	$2,809.57 ₿0.053	$2,640.17 ₿0.052	$11.17M ₿91.01	$198.87M ₿3.71K	$198.87M ₿3.71K
316	Ravencoin RVN	$0.0131 ₿0.00000056	3.92	$198.77M ₿7.79K	$0.01311 ₿0.00000061	$0.0123 ₿0.00000056	$13.54M ₿662.65	$198.86M ₿11.92K	$198.77M ₿7.79K
317	yearn.finance YFI	$5,873.77 ₿0.12	2.59	$198.59M ₿3.99K	$5,876.7 ₿0.12	$5,572.4 ₿0.11	$23.82M ₿614.29	$215.34M ₿4.39K	$198.59M ₿3.99K
318	Wrapped Ether (Mantle Bridge) WETH	$2,626.69 ₿0.050	2.33	$198.39M ₿0	$2,633.09 ₿0.051	$2,465.65 ₿0.050	$8.53M ₿272.2	$198.39M	$198.39M ₿0
319	Siacoin SC	$0.003539 ₿0.00000013	0.87	$198.3M ₿7.7K	$0.003557 ₿0.00000013	$0.003431 ₿0.00000013	$24.14M ₿107.11	$213.9M ₿7.7K	$198.3M ₿7.7K
320	EthereumPoW ETHW	$1.82 ₿0.000074	5.42	$196.09M ₿8.04K	$1.82 ₿0.000079	$1.69 ₿0.000074	$17.77M ₿377.55	$196.09M ₿8.04K	$196.09M ₿8.04K
321	Stargate Finance STG	$0.2014 ₿0.000010	1.30	$195.65M ₿2.18K	$0.2019 ₿0.000011	$0.1956 ₿0.000010	$11.67M ₿270.9	$201.4M ₿10.68K	$195.65M ₿2.18K
322	CoW Protocol COW	$0.4627 ₿0.0000034	17.63	$194.45M ₿761.43	$0.4889 ₿0.0000036	$0.3869 ₿0.0000034	$182.11M ₿3.2	$462.85M ₿3.5K	$194.45M ₿761.43
324	Ankr ANKR	$0.01935 ₿0.00000084	1.05	$193.57M ₿8.45K	$0.01937 ₿0.00000090	$0.01849 ₿0.00000084	$22.82M ₿551.09	$193.57M ₿8.45K	$193.57M ₿8.45K
325	Zebec Network ZBCN	$0.002388	16.57	$192.94M	$0.002613	$0.001986	$34.2M	$238.46M	$192.94M
326	Vana VANA	$6.17	3.73	$190.07M	$6.18	$5.82	$22.82M	$740.52M	$190.07M
327	Kadena KDA	$0.5987 ₿0.000017	1.18	$189.84M ₿4.76K	$0.6019 ₿0.000018	$0.5733 ₿0.000017	$13.54M ₿157.38	$189.86M ₿17.6K	$189.84M ₿4.76K
328	Solana Swap SOS	$0.1897	3.08	$189.77M	$0.1897	$0.1796	$4.81M	$189.77M	$189.77M
330	aixbt by Virtuals AIXBT	$0.2026	6.23	$187.65M	$0.2059	$0.1833	$103.02M	$202.78M	$187.65M
331	Freysa AI FAI	$0.02286	-3.41	$187.25M	$0.02428	$0.0228	$2.65M	$187.25M	$187.25M
332	Elixir deUSD DEUSD	$0.9997	0.06	$186.39M	$0.9999	$0.9988	$1.25M	$186.39M	$186.39M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}