Страница результатов 3 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4828)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
222	Venom VENOM	$0.1345 ₿0.0000077	-2.92	$278.2M ₿0	$0.1396 ₿0.0000078	$0.1328 ₿0.0000075	$1.75M ₿310.98	$978.72M ₿292.92	$278.2M ₿0
223	Morpho MORPHO	$1.15	4.91	$274.05M	$1.2	$1.07	$26.99M	$1.15B	$274.05M
224	MX Token MX	$2.9 ₿0.000079	-0.37	$273.59M ₿7.89K	$2.91 ₿0.000084	$2.84 ₿0.000070	$9.76M ₿907.8	$1.21B ₿34.19K	$273.59M ₿7.89K
225	AI Companions AIC	$0.2728	-5.79	$272.89M	$0.3063	$0.2306	$11.28M	$272.89M	$272.89M
226	Дэш DASH	$22.25 ₿0.00052	0.24	$272.2M ₿6.22K	$22.34 ₿0.00055	$21.62 ₿0.00052	$30.21M ₿729.96	$272.21M ₿10.03K	$272.2M ₿6.22K
227	1inch 1INCH	$0.1911 ₿0.0000081	1.79	$264.95M ₿9.3K	$0.1922 ₿0.0000085	$0.182 ₿0.0000080	$22.44M ₿675.32	$286.81M ₿12.17K	$264.95M ₿9.3K
228	Blur BLUR	$0.114 ₿0.0000074	3.57	$263.14M ₿11.38K	$0.1147 ₿0.0000080	$0.1079 ₿0.0000073	$25.8M ₿715.12	$342.4M ₿22.31K	$263.14M ₿11.38K
229	Kusama KSM	$16 ₿0.00057	4.34	$262.49M ₿5.2K	$16.05 ₿0.00061	$14.94 ₿0.00057	$14.46M ₿368.76	$262.49M ₿5.79K	$262.49M ₿5.2K
230	Stader ETHx ETHX	$1,876.81 ₿0.051	-0.81	$261.37M ₿6.4K	$1,903.28 ₿0.052	$1,839.36 ₿0.051	$22.56K ₿15.05	$261.37M ₿6.4K	$261.37M ₿6.4K
231	Theta Fuel TFUEL	$0.03757 ₿0.0000015	-0.22	$259.95M ₿9.97K	$0.03776 ₿0.0000017	$0.03629 ₿0.0000015	$3.84M ₿865.08	$259.96M ₿9.97K	$259.95M ₿9.97K
232	Synthetix Network Token SNX	$0.7603 ₿0.000055	5.50	$258.15M ₿18.2K	$0.7679 ₿0.000059	$0.6887 ₿0.000055	$59.87M ₿676.8	$258.47M ₿18.23K	$258.15M ₿18.2K
233	Zilliqa ZIL	$0.01302 ₿0.00000046	3.73	$258.1M ₿8.56K	$0.01309 ₿0.00000048	$0.01227 ₿0.00000046	$16.35M ₿447.52	$267M ₿8.92K	$258.1M ₿8.56K
234	SafePal SFP	$0.5158 ₿0.000013	0.64	$257.93M ₿6.03K	$0.519 ₿0.000013	$0.503 ₿0.000012	$6.92M ₿283.26	$257.93M ₿6.52K	$257.93M ₿6.03K
235	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,770.16	-0.99	$256.77M	$1,799.85	$1,730.62	$20.15M	$256.77M	$256.77M
236	cat in a dogs world MEW	$0.002845 ₿0.000000054	7.85	$254.11M ₿4.85K	$0.002866 ₿0.000000057	$0.002548 ₿0.000000051	$46.55M ₿581.86	$254.11M ₿4.85K	$254.11M ₿4.85K
237	Safe SAFE	$0.4483	2.46	$253.97M	$0.452 ₿0.	$0.4204 ₿0.	$11.49M ₿0	$447.99M	$253.97M
238	Eigenlayer EIGEN	$0.9621 ₿0.00015	2.60	$252.39M	$0.9689	$0.8963	$40.79M	$1.66B ₿258.73K	$252.39M
239	Compound Wrapped BTC CWBTC	$1,882.61 ₿0.020	0.32	$252.32M ₿6.64K	$1,893.38 ₿0.020	$1,842.71 ₿0.020	$0 ₿0	$252.32M ₿6.64K	$252.32M ₿6.64K
241	Aethir ATH	$0.02971	0.85	$251.59M	$0.02979	$0.02823	$16.07M	$1.25B	$251.59M
242	Wrapped AVAX WAVAX	$22.26 ₿0.00067	0.27	$248.08M ₿0	$22.6 ₿0.00069	$21.68 ₿0.00066	$112.45M ₿255.78	$248.08M	$248.08M ₿0
244	Qtum QTUM	$2.26 ₿0.000072	1.07	$239.1M ₿7.59K	$2.26 ₿0.000075	$2.17 ₿0.000065	$21M ₿1.31K	$244.09M ₿7.79K	$239.1M ₿7.59K
245	aBTC ABTC	$94,265	1.31	$237.3M	$94,265	$91,699	$656.44K	$237.3M	$237.3M
247	Coinbase Wrapped Staked ETH CBETH	$1,943.32 ₿0.053	-0.92	$236.88M ₿9.54K	$1,972.35 ₿0.054	$1,897.31 ₿0.053	$3.66M ₿151.43	$725.1M ₿78.73K	$236.88M ₿9.54K
248	Gas GAS	$3.62 ₿0.000093	3.80	$236.16M ₿6.04K	$3.73 ₿0.000096	$3.29 ₿0.000092	$52.1M ₿233.74	$236.16M ₿6.04K	$236.16M ₿6.04K
250	Notcoin NOT	$0.00231 ₿0.00000000054	6.24	$236.74M	$0.002347	$0.002099	$63.06M	$236.74M	$236.74M
251	VeThor VTHO	$0.002659 ₿0.000000056	3.09	$235.88M ₿4.2K	$0.002669 ₿0.000000057	$0.002507 ₿0.000000055	$8.12M ₿47.93	$235.91M	$235.88M ₿4.2K
252	Nervos Network CKB	$0.005064 ₿0.00000052	3.63	$234.71M ₿23.29K	$0.005088 ₿0.00000054	$0.004711 ₿0.00000043	$14.43M ₿4.81K	$238.48M ₿23.65K	$234.71M ₿23.29K
253	Global Dollar USDG	$0.9999	0.01*	$234.3M	$1	$0.9991	$3.69M	$234.3M	$234.3M
254	Swell Ethereum SWETH	$1,929.69 ₿0.053	-0.60	$234.12M ₿11.03K	$1,954.58 ₿0.054	$1,883.2 ₿0.052	$78.92K ₿54.8	$234.12M ₿11.03K	$234.12M ₿11.03K
255	0x ZRX	$0.2747 ₿0.0000094	1.49	$233.14M ₿8.02K	$0.2763 ₿0.000010	$0.2612 ₿0.0000094	$39.34M ₿396.76	$274.8M ₿9.47K	$233.14M ₿8.02K
256	Convex Finance CVX	$2.84 ₿0.000052	1.76	$232.58M ₿4.28K	$2.94 ₿0.000054	$2.67 ₿0.000051	$34.42M ₿69.57	$283.31M ₿5.2K	$232.58M ₿4.28K
257	Baby Doge Coin BABYDOGE	$0.000000001397 ₿0.000000000000028	-0.36	$231.68M ₿4.18K	$0.000000001422 ₿0.000000000000030	$0.00000000131 ₿0.000000000000028	$23.72M ₿51.78	$588.09M ₿12.16K	$231.68M ₿4.18K
258	Decred DCR	$13.7 ₿0.00036	0.13	$229.52M ₿5.82K	$13.75 ₿0.00037	$12.78 ₿0.00036	$4.03M ₿45.63	$229.54M ₿7.65K	$229.52M ₿5.82K
259	BENQI Liquid Staked AVAX SAVAX	$26.91 ₿0.00077	1.17	$230.1M ₿5.14K	$27.13 ₿0.00078	$26.31 ₿0.00076	$2.28M ₿25.86	$230.1M ₿5.14K	$230.1M ₿5.14K
260	Arkham ARKM	$0.5653 ₿0.000027	3.34	$229.43M ₿5.49K	$0.5676 ₿0.000030	$0.5249 ₿0.000026	$93.2M ₿954.55	$565.31M ₿26.83K	$229.43M ₿5.49K
261	Snek SNEK	$0.003071 ₿0.000000016	1.31	$228.92M ₿1.18K	$0.003137 ₿0.000000017	$0.002841 ₿0.000000015	$1.86M ₿18.49	$231.69M ₿1.22K	$228.92M ₿1.18K
262	Verus Coin VRSC	$2.9 ₿0.000016	1.17	$226.63M ₿1.15K	$3.02 ₿0.000017	$2.85 ₿0.000014	$6.27K ₿0.22	$226.63M ₿1.39K	$226.63M ₿1.15K
263	ai16z AI16Z	$0.2096	19.90	$230.47M	$0.2109	$0.1679	$107.27M	$230.47M	$230.47M
264	BTSE Token BTSE	$1.4 ₿0.000011	6.60	$226.36M ₿1.8K	$1.42 ₿0.000011	$1.31 ₿0.000010	$7.01M ₿0.06	$279.35M ₿2.22K	$226.36M ₿1.8K
265	Mog Coin MOG	$0.0000005807 ₿0.0000000000085	6.07	$227.33M ₿3.35K	$0.0000005901 ₿0.0000000000088	$0.0000005156 ₿0.0000000000081	$15.3M ₿80.89	$227.33M ₿3.35K	$227.33M ₿3.35K
266	EURC EURC	$1.14 ₿0.000015	0.07	$225.97M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$75.88M ₿24.04	$225.97M ₿765.5	$225.97M ₿765.5
267	Astar ASTR	$0.02923 ₿0.0000019	2.29	$223.57M ₿11.16K	$0.02936 ₿0.0000021	$0.02779 ₿0.0000019	$11.08M ₿630.48	$245.73M ₿16.73K	$223.57M ₿11.16K
269	GHO GHO	$0.9999 ₿0.000014	0.03	$220.53M ₿676.45	$1 ₿0.000014	$0.9992 ₿0.000014	$37.15M ₿59.52	$220.53M ₿676.45	$220.53M ₿676.45
270	Basic Attention Token BAT	$0.1464 ₿0.0000044	3.36	$219.06M ₿6.64K	$0.1475 ₿0.0000047	$0.1378 ₿0.0000044	$21.81M ₿1.23K	$219.7M ₿6.67K	$219.06M ₿6.64K
271	Liquid Staked ETH LSETH	$1,912.81 ₿0.053	-0.60	$217.75M ₿0	$1,938.81 ₿0.053	$1,862.62 ₿0.052	$1.67M ₿1.08	$217.75M ₿3.56K	$217.75M ₿0
272	Entangle NTGL	$0.0003676 ₿0.000023	-0.83	$221.04M ₿2.77K	$0.0003724 ₿0.000024	$0.0003413 ₿0.000022	$5.37K ₿40.35	$309.04M ₿23.16K	$221.04M ₿2.77K
274	Frax Ether FRXETH	$1,773.06 ₿0.051	-0.60	$216.06M ₿13K	$1,790.76 ₿0.051	$1,728.66 ₿0.050	$1.18M ₿97.69	$216.06M ₿13K	$216.06M ₿13K
275	ZetaChain ZETA	$0.2759 ₿0.000024	5.33	$215.77M ₿5.77K	$0.2836 ₿0.000026	$0.2521 ₿0.000024	$41.06M ₿599.93	$580.72M ₿51.2K	$215.77M ₿5.77K
276	SwissBorg BORG	$0.2183 ₿0.0000036	-2.89	$214.5M ₿3.62K	$0.2248 ₿0.0000038	$0.2098 ₿0.0000035	$1.17M ₿25.58	$214.5M ₿3.62K	$214.5M ₿3.62K
277	USDa USDA	$0.9986	-0.14	$210.67M	$1	$0.9976	$775.62K	$210.67M	$210.67M
278	ZKsync ZK	$0.05736 ₿0.0000055	4.11	$210.89M	$0.05764	$0.05386	$35.43M	$1.21B	$210.89M
279	Bybit Staked SOL BBSOL	$164.56	2.51	$209.07M	$165.97	$157.26	$661.35K	$209.07M	$209.07M
280	Livepeer LPT	$5.16 ₿0.00022	1.22	$206.57M ₿7.03K	$5.18 ₿0.00024	$4.87 ₿0.00022	$31.19M ₿341.58	$206.57M ₿7.03K	$206.57M ₿7.03K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Siacoin SC	$0.003672 ₿0.00000013	1.91	$205.79M ₿7.7K	$0.00374 ₿0.00000013	$0.003469 ₿0.00000013	$24.48M ₿107.11	$221.06M ₿7.7K	$205.79M ₿7.7K
282	Moca Network MOCA	$0.08477	1.88	$205.66M	$0.08526	$0.0806	$23.59M	$752.69M	$205.66M
283	Frax Share FXS	$2.27 ₿0.000097	8.63	$203.51M ₿7.69K	$2.28 ₿0.00010	$2.09 ₿0.000096	$18.03M ₿340.69	$226.54M ₿9.72K	$203.51M ₿7.69K
284	CHEX Token CHEX	$0.2042 ₿0.0000036	0.59	$203.82M ₿3.61K	$0.2087 ₿0.0000036	$0.1938 ₿0.0000033	$1.15M ₿29.36	$203.82M ₿3.61K	$203.82M ₿3.61K
285	OriginTrail TRAC	$0.4065 ₿0.000016	0.15	$203.12M ₿6.61K	$0.4196 ₿0.000016	$0.3923 ₿0.000015	$3.15M ₿71.98	$203.35M ₿8.19K	$203.12M ₿6.61K
286	Stargate Finance STG	$0.2059 ₿0.000010	1.99	$200.08M ₿2.18K	$0.2063 ₿0.000011	$0.1975 ₿0.000010	$6.85M ₿270.9	$205.95M ₿10.68K	$200.08M ₿2.18K
287	Harmony ONE	$0.01365 ₿0.00000039	3.01	$198.64M ₿4.84K	$0.01371 ₿0.00000041	$0.01291 ₿0.00000039	$14.99M ₿166.41	$199.32M ₿5.17K	$198.64M ₿4.84K
288	Ankr ANKR	$0.01979 ₿0.00000084	1.70	$197.92M ₿8.45K	$0.01986 ₿0.00000090	$0.01908 ₿0.00000084	$18.58M ₿551.09	$197.92M ₿8.45K	$197.92M ₿8.45K
289	Alchemist AI ALCH	$0.2328	16.59	$198.39M	$0.2349	$0.1972	$101.77M	$233.39M	$198.39M
290	Gigachad GIGA	$0.02035 ₿0.000000018	2.48	$196.09M ₿172.88	$0.02365 ₿0.000000022	$0.01884 ₿0.000000016	$15.07M ₿3.62	$196.09M ₿172.88	$196.09M ₿172.88
291	Oasis Network ROSE	$0.02899 ₿0.0000017	1.88	$195.16M ₿12.02K	$0.02921 ₿0.0000018	$0.02714 ₿0.0000017	$9.79M ₿495.64	$289.99M ₿17.86K	$195.16M ₿12.02K
292	Celo CELO	$0.3426 ₿0.000015	5.60	$194.53M ₿8.11K	$0.3439 ₿0.000016	$0.317 ₿0.000015	$24.03M ₿367.79	$342.51M ₿15.2K	$194.53M ₿8.11K
293	Dog (Bitcoin) DOG	$0.001933	2.18	$193.29M	$0.001959	$0.00173	$11.09M	$193.29M	$193.29M
294	UXLINK UXLINK	$0.47	2.73	$192.52M	$0.4788	$0.4565	$69.3M	$470.75M	$192.52M
296	Holo HOT	$0.001072 ₿0.000000043	2.29	$190.65M ₿7.76K	$0.001075 ₿0.000000045	$0.001011 ₿0.000000043	$11.55M ₿204.56	$190.65M ₿7.76K	$190.65M ₿7.76K
297	AgentFun.AI AGENTFUN	$1.89	0.62	$189.3M	$1.93	$1.85	$6.55K	$189.3M	$189.3M
298	Polymesh POLYX	$0.1605 ₿0.0000072	2.07	$185.47M ₿7.53K	$0.1618 ₿0.0000078	$0.152 ₿0.0000071	$5.13M ₿667.48	$185.47M ₿7.53K	$185.47M ₿7.53K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Ravencoin RVN	$0.01223 ₿0.00000056	3.22	$184.41M ₿7.79K	$0.01227 ₿0.00000061	$0.01159 ₿0.00000056	$12.89M ₿662.65	$184.42M ₿11.92K	$184.41M ₿7.79K
300	Vana VANA	$5.97	5.20	$183.82M	$6.05	$5.43	$40.17M	$716.17M	$183.82M
301	Kadena KDA	$0.581 ₿0.000017	21.77	$182.39M ₿4.76K	$0.5829 ₿0.000018	$0.4771 ₿0.000017	$28.76M ₿157.38	$182.39M ₿17.6K	$182.39M ₿4.76K
302	IoTeX IOTX	$0.01923 ₿0.0000011	1.90	$181.62M ₿10.65K	$0.01922 ₿0.0000011	$0.01823 ₿0.0000010	$9.72M ₿697.64	$181.62M ₿10.71K	$181.62M ₿10.65K
303	GAMA Coin GAMA	$1.69	0	$181.49M	$0	$0	$17.98K	$240.76M	$181.49M
304	DigiByte DGB	$0.01027 ₿0.00000022	-2.09	$181.12M ₿3.85K	$0.01057 ₿0.00000023	$0.009887 ₿0.00000022	$5.99M ₿165.21	$181.33M ₿4.78K	$181.12M ₿3.85K
305	CoinEx Token CET	$0.06702 ₿0.00000055	0.04	$180.64M ₿1.61K	$0.06705 ₿0.00000055	$0.06653 ₿0.00000053	$98.85K ₿1.51	$180.64M ₿112.18	$180.64M ₿1.61K
307	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	-0.01*	$179.18M	$1.18	$1.17	$0	$179.18M	$179.18M
308	Threshold Network T	$0.01768 ₿0.00000067	0.55	$179.1M ₿6.56K	$0.01828 ₿0.00000072	$0.01698 ₿0.00000067	$32.93M ₿595.3	$197.28M ₿7.5K	$179.1M ₿6.56K
309	Elixir deUSD DEUSD	$0.9994	0.02	$178.75M	$0.9996	$0.999	$2.52M	$178.75M	$178.75M
310	Hamster Kombat HMSTR	$0.002775 ₿0.000000016	0.95	$178.65M	$0.002784	$0.002663	$25.14M	$277.51M	$178.65M
312	yearn.finance YFI	$5,232.46 ₿0.12	2.01	$176.76M ₿3.99K	$5,264.78 ₿0.12	$4,989.98 ₿0.11	$19.63M ₿614.29	$191.86M ₿4.39K	$176.76M ₿3.99K
313	Osmosis OSMO	$0.2436 ₿0.000018	2.21	$176.27M ₿11.95K	$0.2449 ₿0.000018	$0.2322 ₿0.000018	$7.63M ₿374.07	$243.05M ₿18.24K	$176.27M ₿11.95K
314	aelf ELF	$0.2378 ₿0.0000088	-0.16	$175.9M ₿6.45K	$0.2473 ₿0.0000091	$0.2327 ₿0.0000088	$8.78M ₿92.01	$236.96M ₿8.83K	$175.9M ₿6.45K
315	Metaplex MPLX	$0.2225 ₿0.0000053	-0.62	$175.66M ₿2.37K	$0.224 ₿0.0000059	$0.2158 ₿0.0000050	$4.34M ₿30.64	$222.65M ₿5.34K	$175.66M ₿2.37K
316	Qubic QUBIC	$0.0000015 ₿0.000000000089	0.58	$174.82M ₿0	$0.000001579 ₿0.000000000092	$0.000001419 ₿0.000000000087	$5.01M ₿23.81	$212.53M	$174.82M ₿0
318	ORDI ORDI	$8.09 ₿0.0010	6.05	$169.74M ₿21.06K	$8.1 ₿0.0010	$7.44 ₿0.00098	$50.26M ₿4.63K	$169.74M ₿21.06K	$169.74M ₿21.06K
319	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
320	Toshi TOSHI	$0.0004006 ₿0.0000000083	9.20	$168.9M ₿3.59K	$0.0004276 ₿0.0000000096	$0.0003512 ₿0.0000000083	$28.21M ₿66.19	$168.9M ₿3.59K	$168.9M ₿3.59K
321	Enjin Coin ENJ	$0.09202 ₿0.0000063	6.90	$168.41M ₿9.11K	$0.09246 ₿0.0000067	$0.0855 ₿0.0000062	$48.32M ₿558.31	$173.89M ₿11.38K	$168.41M ₿9.11K
323	Chia XCH	$11.54 ₿0.00053	0.30	$168.29M ₿5.46K	$11.59 ₿0.00054	$11.07 ₿0.00052	$5.26M ₿357.21	$381.12M ₿16.65K	$168.29M ₿5.46K
324	Instadapp FLUID	$4.23 ₿0.000028	-0.68	$166.9M ₿512.01	$4.28 ₿0.000029	$4.1 ₿0.000028	$3.77M ₿0.61	$423.22M ₿2.85K	$166.9M ₿512.01
325	Echelon Prime PRIME	$2.87 ₿0.00033	2.67	$166.13M ₿12.61K	$2.89 ₿0.00033	$2.65 ₿0.00032	$7.06M ₿124.64	$318.6M ₿37.4K	$166.13M ₿12.61K
326	Peanut the Squirrel PNUT	$0.1654	3.10	$165.18M	$0.1664	$0.1515	$119.55M	$165.18M	$165.18M
328	GMT GMT	$0.05731 ₿0.0000042	2.49	$161.26M ₿8.25K	$0.05743 ₿0.0000046	$0.05475 ₿0.0000041	$48M ₿2.37K	$293.94M ₿22.95K	$161.26M ₿8.25K
329	Treehouse ETH TETH	$2,125.99	-1.11	$159.82M	$2,158.22	$2,071.01	$208.11K	$159.82M	$159.82M
330	Orca ORCA	$2.86 ₿0.000044	3.35	$159.73M ₿2.23K	$2.91 ₿0.000048	$2.66 ₿0.000044	$57.11M ₿47.88	$286.37M ₿4.47K	$159.73M ₿2.23K
331	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	-0.01*	$161.32M	$1	$0.9994	$4.19M	$161.32M	$161.32M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}