Ergebnisseite 3 für Top GBP Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für GBP Stablecoin-Kategorie-Token

GBP Stablecoin (4829)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
222	Cheems Token CHEEMS	$0.00000143 ₿0.00000000000067	1.13	$291.2M ₿0	$0.000001459 ₿0.00000000000076	$0.000001379 ₿0.00000000000058	$4.93M ₿0.49	$291.2M	$291.2M ₿0
223	Venom VENOM	$0.1405 ₿0.0000077	1.58	$291.02M ₿0	$0.1422 ₿0.0000078	$0.1365 ₿0.0000075	$917.18K ₿310.98	$1.02B ₿292.92	$291.02M ₿0
224	Resolv USR USR	$0.9996	-0.02	$289.66M	$0.9999	$0.9992	$5.73M	$289.66M	$289.66M
225	Golem GLM	$0.2807 ₿0.0000076	0.91	$281.2M ₿7.62K	$0.2828 ₿0.0000080	$0.2694 ₿0.0000076	$12.08M ₿224.55	$281.2M ₿7.62K	$281.2M ₿7.62K
227	Ether.fi Staked BTC EBTC	$95,710	0.96	$279.12M	$95,913	$92,571	$724.54K	$279.12M	$279.12M
228	Quorium QGOLD	$3,317.07 ₿0.034	1.10	$278.63M ₿0	$3,355.13 ₿0.034	$3,276.69 ₿0.032	$95.8K ₿5.59	$278.63M	$278.63M ₿0
230	Dog (Bitcoin) DOG	$0.002725	3.09	$272.64M	$0.002754	$0.002584	$14.48M	$272.64M	$272.64M
231	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,832.37	1.25	$271.42M	$1,828.91	$1,754.48	$8.93M	$271.42M	$271.42M
232	Kusama KSM	$16.4 ₿0.00057	0.36	$269.38M ₿5.2K	$16.56 ₿0.00061	$15.72 ₿0.00057	$9.42M ₿368.76	$269.46M ₿5.79K	$269.38M ₿5.2K
233	Stader ETHx ETHX	$1,938.2 ₿0.051	1.14	$270.15M ₿6.4K	$1,938.2 ₿0.052	$1,859.32 ₿0.051	$11.25K ₿15.05	$270.15M ₿6.4K	$270.15M ₿6.4K
234	SafePal SFP	$0.5365 ₿0.000013	1.82	$268.33M ₿6.03K	$0.5379 ₿0.000013	$0.517 ₿0.000012	$4.1M ₿283.26	$268.33M ₿6.52K	$268.33M ₿6.03K
235	Notcoin NOT	$0.002617 ₿0.00000000054	-0.31	$267.91M	$0.002642	$0.00247	$50.05M	$267.91M	$267.91M
236	Snek SNEK	$0.003602 ₿0.000000016	-4.80	$267.86M ₿1.18K	$0.003832 ₿0.000000017	$0.003483 ₿0.000000015	$3.57M ₿18.49	$271.1M ₿1.22K	$267.86M ₿1.18K
237	Theta Fuel TFUEL	$0.03845 ₿0.0000015	2.46	$266.17M ₿9.97K	$0.03845 ₿0.0000017	$0.03697 ₿0.0000015	$4.33M ₿865.08	$266.23M ₿9.97K	$266.17M ₿9.97K
238	MX Token MX	$2.82 ₿0.000079	0.43	$265.72M ₿7.89K	$2.84 ₿0.000084	$2.79 ₿0.000070	$8.38M ₿907.8	$1.17B ₿34.19K	$265.72M ₿7.89K
239	cat in a dogs world MEW	$0.002973 ₿0.000000054	1.69	$264.44M ₿4.85K	$0.002986 ₿0.000000057	$0.002787 ₿0.000000051	$49.94M ₿581.86	$264.44M ₿4.85K	$264.44M ₿4.85K
240	Zilliqa ZIL	$0.01317 ₿0.00000046	0.56	$261.34M ₿8.56K	$0.01323 ₿0.00000048	$0.01266 ₿0.00000046	$13.96M ₿447.52	$270.33M ₿8.92K	$261.34M ₿8.56K
241	Moca Network MOCA	$0.09701	16.02	$259.15M	$0.111	$0.08328	$252.66M	$861.8M	$259.15M
242	Global Dollar USDG	$1	-0.01*	$259.36M	$1	$0.9972	$4.85M	$259.36M	$259.36M
243	Blur BLUR	$0.1119 ₿0.0000074	0.63	$258.99M ₿11.38K	$0.1132 ₿0.0000080	$0.1087 ₿0.0000073	$20.59M ₿715.12	$336.08M ₿22.31K	$258.99M ₿11.38K
244	Aethir ATH	$0.03026	4.65	$258.06M	$0.03096	$0.02795	$41M	$1.28B	$258.06M
246	Compound Wrapped BTC CWBTC	$1,905.13 ₿0.020	-0.01*	$255.51M ₿6.64K	$1,917.93 ₿0.020	$1,878.16 ₿0.020	$0 ₿0	$255.51M ₿6.64K	$255.51M ₿6.64K
247	Synthetix Network Token SNX	$0.7491 ₿0.000055	2.16	$254.1M ₿18.2K	$0.7504 ₿0.000059	$0.7113 ₿0.000055	$22.22M ₿676.8	$254.42M ₿18.23K	$254.1M ₿18.2K
248	Eigenlayer EIGEN	$0.9692 ₿0.00015	-0.44	$253.75M	$0.9807	$0.9303	$31.7M	$1.67B ₿258.73K	$253.75M
249	Wrapped AVAX WAVAX	$22.19 ₿0.00067	-0.37	$252.18M ₿0	$22.39 ₿0.00069	$21.34 ₿0.00066	$123.17M ₿255.78	$252.18M	$252.18M ₿0
250	Mog Coin MOG	$0.0000006462 ₿0.0000000000085	-1.09	$251.21M ₿3.35K	$0.0000006632 ₿0.0000000000088	$0.0000005995 ₿0.0000000000081	$14.41M ₿80.89	$251.21M ₿3.35K	$251.21M ₿3.35K
252	Arkham ARKM	$0.6133 ₿0.000027	0.59	$248.95M ₿5.49K	$0.6235 ₿0.000030	$0.5821 ₿0.000026	$82.4M ₿954.55	$613.42M ₿26.83K	$248.95M ₿5.49K
253	VeThor VTHO	$0.002725 ₿0.000000056	0.50	$242.22M ₿4.2K	$0.002788 ₿0.000000057	$0.002637 ₿0.000000055	$10.36M ₿47.93	$242.35M	$242.22M ₿4.2K
254	Coinbase Wrapped Staked ETH CBETH	$2,007.1 ₿0.053	1.15	$242.22M ₿9.54K	$2,002.43 ₿0.054	$1,922.77 ₿0.053	$3.85M ₿151.43	$746.43M ₿78.73K	$242.22M ₿9.54K
255	Nervos Network CKB	$0.005206 ₿0.00000052	2.80	$241.49M ₿23.29K	$0.005304 ₿0.00000054	$0.004923 ₿0.00000043	$15.83M ₿4.81K	$245.36M ₿23.65K	$241.49M ₿23.29K
256	Swell Ethereum SWETH	$1,991.13 ₿0.053	1.01	$240.63M ₿11.03K	$1,991.13 ₿0.054	$1,908.77 ₿0.052	$46.87K ₿54.8	$240.64M ₿11.03K	$240.63M ₿11.03K
257	aBTC ABTC	$95,181	0.07	$239.71M	$95,578	$93,395	$560.46K	$239.71M	$239.71M
259	Decred DCR	$14.19 ₿0.00036	-0.24	$238.04M ₿5.82K	$14.24 ₿0.00037	$13.65 ₿0.00036	$2.27M ₿45.63	$238.05M ₿7.65K	$238.04M ₿5.82K
260	0x ZRX	$0.278 ₿0.0000094	1.67	$235.96M ₿8.02K	$0.2808 ₿0.000010	$0.2666 ₿0.0000094	$44.81M ₿396.76	$278.13M ₿9.47K	$235.96M ₿8.02K
261	Qtum QTUM	$2.23 ₿0.000072	-0.59	$235.15M ₿7.59K	$2.24 ₿0.000075	$2.17 ₿0.000065	$17.46M ₿1.31K	$240.05M ₿7.79K	$235.15M ₿7.59K
262	GHO GHO	$0.9994 ₿0.000014	-0.06	$232.28M ₿676.45	$1 ₿0.000014	$0.9993 ₿0.000014	$13.61M ₿59.52	$232.28M ₿676.45	$232.28M ₿676.45
263	BTSE Token BTSE	$1.43 ₿0.000011	2.02	$231.42M ₿1.8K	$1.43 ₿0.000011	$1.39 ₿0.000010	$1.4M ₿0.06	$285.59M ₿2.22K	$231.42M ₿1.8K
264	EURC EURC	$1.14 ₿0.000015	0.34	$230.78M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$90.33M ₿24.04	$230.78M ₿765.5	$230.78M ₿765.5
265	Basic Attention Token BAT	$0.1532 ₿0.0000044	2.09	$229.24M ₿6.64K	$0.1546 ₿0.0000047	$0.1495 ₿0.0000044	$30.77M ₿1.23K	$229.91M ₿6.67K	$229.24M ₿6.64K
266	Frax Share FXS	$2.54 ₿0.000097	1.08	$228.6M ₿7.69K	$2.55 ₿0.00010	$2.42 ₿0.000096	$14.94M ₿340.69	$253.57M ₿9.72K	$228.6M ₿7.69K
267	BENQI Liquid Staked AVAX SAVAX	$26.73 ₿0.00077	-0.32	$226.85M ₿5.14K	$26.92 ₿0.00078	$25.68 ₿0.00076	$1.3M ₿25.86	$226.85M ₿5.14K	$226.85M ₿5.14K
268	Astar ASTR	$0.0296 ₿0.0000019	1.05	$226.41M ₿11.16K	$0.02968 ₿0.0000021	$0.02829 ₿0.0000019	$9.82M ₿630.48	$248.84M ₿16.73K	$226.41M ₿11.16K
269	Gas GAS	$3.46 ₿0.000093	-0.62	$225.35M ₿6.04K	$3.5 ₿0.000096	$3.41 ₿0.000092	$13.14M ₿233.74	$225.35M ₿6.04K	$225.35M ₿6.04K
270	Convex Finance CVX	$2.75 ₿0.000052	0.35	$225.19M ₿4.28K	$2.79 ₿0.000054	$2.57 ₿0.000051	$14.05M ₿69.57	$274.32M ₿5.2K	$225.19M ₿4.28K
271	Liquid Staked ETH LSETH	$1,970.19 ₿0.053	1.06	$224.44M ₿0	$1,967.44 ₿0.053	$1,888.24 ₿0.052	$2.57M ₿1.08	$224.44M ₿3.56K	$224.44M ₿0
272	ZKsync ZK	$0.06081 ₿0.0000055	0.47	$223.48M	$0.06137	$0.05761	$31.31M	$1.28B	$223.48M
273	Baby Doge Coin BABYDOGE	$0.00000000135 ₿0.000000000000028	-0.40	$223.25M ₿4.18K	$0.000000001362 ₿0.000000000000030	$0.000000001283 ₿0.000000000000028	$25.92M ₿51.78	$566.68M ₿12.16K	$223.25M ₿4.18K
275	Frax Ether FRXETH	$1,819.98 ₿0.051	0.98	$220.1M ₿13K	$1,821.56 ₿0.051	$1,752.61 ₿0.050	$414.21K ₿97.69	$220.1M ₿13K	$220.1M ₿13K
276	Verus Coin VRSC	$2.79 ₿0.000016	-2.09	$219.31M ₿1.15K	$3.2 ₿0.000017	$2.78 ₿0.000014	$7.19K ₿0.22	$219.32M ₿1.39K	$219.31M ₿1.15K
278	CHEX Token CHEX	$0.2119 ₿0.0000036	3.86	$211.48M ₿3.61K	$0.2145 ₿0.0000036	$0.2037 ₿0.0000033	$971.86K ₿29.36	$211.48M ₿3.61K	$211.48M ₿3.61K
279	ZetaChain ZETA	$0.2697 ₿0.000024	3.50	$210.62M ₿5.77K	$0.2745 ₿0.000026	$0.2505 ₿0.000024	$38.36M ₿599.93	$566.84M ₿51.2K	$210.62M ₿5.77K
280	USDa USDA	$0.9987	0.02	$210.18M	$0.9998	$0.9985	$229.47K	$210.18M	$210.18M
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Gigachad GIGA	$0.02193 ₿0.000000018	-4.82	$210.06M ₿172.88	$0.02343 ₿0.000000022	$0.02093 ₿0.000000016	$9.7M ₿3.62	$210.06M ₿172.88	$210.06M ₿172.88
282	Livepeer LPT	$5.23 ₿0.00022	-0.84	$209.99M ₿7.03K	$5.34 ₿0.00024	$5.03 ₿0.00022	$16.54M ₿341.58	$209.99M ₿7.03K	$209.99M ₿7.03K
284	Harmony ONE	$0.01434 ₿0.00000039	5.79	$208.52M ₿4.84K	$0.01493 ₿0.00000041	$0.01297 ₿0.00000039	$23.56M ₿166.41	$209.23M ₿5.17K	$208.52M ₿4.84K
285	Stargate Finance STG	$0.2142 ₿0.000010	3.47	$208.18M ₿2.18K	$0.2175 ₿0.000011	$0.2044 ₿0.000010	$10.34M ₿270.9	$214.3M ₿10.68K	$208.18M ₿2.18K
286	Bybit Staked SOL BBSOL	$160.83	-1.56	$207.91M	$165.03	$157.03	$528.79K	$207.91M	$207.91M
287	Ankr ANKR	$0.02039 ₿0.00000084	0.97	$204.01M ₿8.45K	$0.02055 ₿0.00000090	$0.01971 ₿0.00000084	$13.96M ₿551.09	$204.01M ₿8.45K	$204.01M ₿8.45K
288	EthereumPoW ETHW	$1.89 ₿0.000074	-1.49	$203.93M ₿8.04K	$1.96 ₿0.000079	$1.87 ₿0.000074	$13.77M ₿377.55	$203.93M ₿8.04K	$203.93M ₿8.04K
289	Oasis Network ROSE	$0.0302 ₿0.0000017	0.71	$203.24M ₿12.02K	$0.03031 ₿0.0000018	$0.02879 ₿0.0000017	$10.6M ₿495.64	$302M ₿17.86K	$203.24M ₿12.02K
291	SwissBorg BORG	$0.2111 ₿0.0000036	3.59	$207.59M ₿3.62K	$0.2217 ₿0.0000038	$0.1966 ₿0.0000035	$940.05K ₿25.58	$207.59M ₿3.62K	$207.59M ₿3.62K
292	Kadena KDA	$0.6413 ₿0.000017	0.14	$201.17M ₿4.76K	$0.6558 ₿0.000018	$0.6075 ₿0.000017	$21.01M ₿157.38	$201.32M ₿17.6K	$201.17M ₿4.76K
293	Siacoin SC	$0.003577 ₿0.00000013	1.13	$200.42M ₿7.7K	$0.003605 ₿0.00000013	$0.003456 ₿0.00000013	$19.88M ₿107.11	$215.35M ₿7.7K	$200.42M ₿7.7K
294	yearn.finance YFI	$5,907.44 ₿0.12	-4.35	$199.49M ₿3.99K	$6,178.89 ₿0.12	$5,776.39 ₿0.11	$25.52M ₿614.29	$216.53M ₿4.39K	$199.49M ₿3.99K
295	Celo CELO	$0.3501 ₿0.000015	2.07	$198.83M ₿8.11K	$0.3516 ₿0.000016	$0.3335 ₿0.000015	$17.82M ₿367.79	$350.07M ₿15.2K	$198.83M ₿8.11K
297	OriginTrail TRAC	$0.3921 ₿0.000016	1.14	$195.92M ₿6.61K	$0.3948 ₿0.000016	$0.3811 ₿0.000015	$1.7M ₿71.98	$196.1M ₿8.19K	$195.92M ₿6.61K
298	AgentFun.AI AGENTFUN	$1.94	1.19	$193.62M	$1.94	$1.87	$9.18K	$193.62M	$193.62M
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Holo HOT	$0.001079 ₿0.000000043	-0.49	$191.76M ₿7.76K	$0.001086 ₿0.000000045	$0.001045 ₿0.000000043	$7.28M ₿204.56	$191.76M ₿7.76K	$191.76M ₿7.76K
300	Vana VANA	$6.2	4.22	$191.16M	$6.4	$5.8	$46.69M	$744.78M	$191.16M
301	XYO Network XYO	$0.01368 ₿0.00000014	0.13	$190.59M ₿2.03K	$0.01412 ₿0.00000015	$0.01328 ₿0.00000014	$9.35M ₿32.02	$190.59M ₿2.03K	$190.59M ₿2.03K
302	UXLINK UXLINK	$0.4617	1.62	$188.84M	$0.4695	$0.4475	$42.66M	$461.75M	$188.84M
303	Casper Network CSPR	$0.01436 ₿0.00000051	-7.50	$187.1M ₿6.18K	$0.01739 ₿0.00000052	$0.01418 ₿0.00000051	$74.62M ₿169.71	$193.7M ₿6.48K	$187.1M ₿6.18K
304	Ravencoin RVN	$0.01227 ₿0.00000056	1.55	$185.11M ₿7.79K	$0.01236 ₿0.00000061	$0.01169 ₿0.00000056	$15.18M ₿662.65	$185.27M ₿11.92K	$185.11M ₿7.79K
305	Polymesh POLYX	$0.1595 ₿0.0000072	0.60	$184.42M ₿7.53K	$0.1617 ₿0.0000078	$0.1533 ₿0.0000071	$4.09M ₿667.48	$184.42M ₿7.53K	$184.42M ₿7.53K
306	IoTeX IOTX	$0.01941 ₿0.0000011	0.67	$183.45M ₿10.65K	$0.01986 ₿0.0000011	$0.01874 ₿0.0000010	$8.25M ₿697.64	$183.45M ₿10.71K	$183.45M ₿10.65K
307	aelf ELF	$0.247 ₿0.0000088	-0.18	$182.73M ₿6.45K	$0.2502 ₿0.0000091	$0.2457 ₿0.0000088	$4.74M ₿92.01	$246.18M ₿8.83K	$182.73M ₿6.45K
308	Threshold Network T	$0.01799 ₿0.00000067	-0.33	$182.14M ₿6.56K	$0.01818 ₿0.00000072	$0.01761 ₿0.00000067	$8.74M ₿595.3	$200.62M ₿7.5K	$182.14M ₿6.56K
309	GAMA Coin GAMA	$1.69	0	$181.49M	$0	$0	$17.98K	$240.76M	$181.49M
310	Peanut the Squirrel PNUT	$0.1811	-3.38	$180.86M	$0.1966	$0.1773	$128.02M	$180.86M	$180.86M
311	Drift Protocol DRIFT	$0.5874	9.73	$174.92M	$0.6079	$0.5228	$71.39M	$587.82M	$174.92M
312	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	0.37	$178.26M	$1.18	$1.17	$0	$178.26M	$178.26M
313	Elixir deUSD DEUSD	$0.9992	-0.03	$177.45M	$0.9996	$0.9991	$583.68K	$177.45M	$177.45M
314	AI Companions AIC	$0.1785	-18.48	$178.58M	$0.219	$0.1757	$10.09M	$178.58M	$178.58M
315	Qubic QUBIC	$0.000001509 ₿0.000000000089	-0.15	$176.87M ₿0	$0.000001579 ₿0.000000000092	$0.000001489 ₿0.000000000087	$3.88M ₿23.81	$215.02M	$176.87M ₿0
316	NEM XEM	$0.01962 ₿0.00000068	-1.68	$176.6M ₿6.15K	$0.02057 ₿0.00000071	$0.01948 ₿0.00000067	$23.77M ₿97.18	$176.6M ₿6.15K	$176.6M ₿6.15K
317	Toshi TOSHI	$0.0004206 ₿0.0000000083	1.76	$176.95M ₿3.59K	$0.0004315 ₿0.0000000096	$0.0004061 ₿0.0000000083	$13.75M ₿66.19	$176.95M ₿3.59K	$176.95M ₿3.59K
318	Orca ORCA	$2.93 ₿0.000044	0.24	$175.76M ₿2.23K	$2.98 ₿0.000048	$2.8 ₿0.000044	$45.75M ₿47.88	$219.85M ₿4.47K	$175.76M ₿2.23K
319	CoinEx Token CET	$0.06511 ₿0.00000055	-2.95	$175.56M ₿1.61K	$0.06729 ₿0.00000055	$0.06448 ₿0.00000053	$161.41K ₿1.51	$175.56M ₿112.18	$175.56M ₿1.61K
321	Osmosis OSMO	$0.2403 ₿0.000018	-2.37	$174.04M ₿11.95K	$0.2482 ₿0.000018	$0.2337 ₿0.000018	$8.25M ₿374.07	$239.66M ₿18.24K	$174.04M ₿11.95K
322	DigiByte DGB	$0.009829 ₿0.00000022	-1.17	$173.58M ₿3.85K	$0.009963 ₿0.00000023	$0.009722 ₿0.00000022	$3.43M ₿165.21	$173.61M ₿4.78K	$173.58M ₿3.85K
323	ORDI ORDI	$8.18 ₿0.0010	-3.35	$171.98M ₿21.06K	$8.48 ₿0.0010	$7.89 ₿0.00098	$55.36M ₿4.63K	$171.98M ₿21.06K	$171.98M ₿21.06K
324	Hamster Kombat HMSTR	$0.002654 ₿0.000000016	-0.40	$170.88M	$0.002683	$0.002612	$14.27M	$265.45M	$170.88M
325	Chia XCH	$11.75 ₿0.00053	-4.67	$170.61M ₿5.46K	$12.32 ₿0.00054	$11.69 ₿0.00052	$6.34M ₿357.21	$386.37M ₿16.65K	$170.61M ₿5.46K
326	Instadapp FLUID	$4.32 ₿0.000028	0.43	$169.91M ₿512.01	$4.34 ₿0.000029	$4.15 ₿0.000028	$3.96M ₿0.61	$430.85M ₿2.85K	$169.91M ₿512.01
327	Treehouse ETH TETH	$2,194.2	1.16	$169.19M	$2,193.61	$2,104.8	$500.9K	$169.19M	$169.19M
328	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
331	Entangle NTGL	$0.0002745 ₿0.000023	-22.27	$165.88M ₿2.77K	$0.0003901 ₿0.000024	$0.00024 ₿0.000022	$23.51K ₿40.35	$231.57M ₿23.16K	$165.88M ₿2.77K
332	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.01*	$165M	$1	$0.9988	$2.59M	$165M	$165M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}