Ergebnisseite 3 für Top GBP Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für GBP Stablecoin-Kategorie-Token

GBP Stablecoin (4829)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
224	ai16z AI16Z	$0.314	6.35	$345.75M	$0.3256	$0.2899	$116.66M	$345.75M	$345.75M
225	Terra LUNC	$0.00006294 ₿0.0000000018	1.27	$343.85M ₿10.87K	$0.00006441 ₿0.0000000019	$0.000062 ₿0.0000000018	$10.34M ₿588.86	$409.05M ₿12.69K	$343.85M ₿10.87K
226	Peanut the Squirrel PNUT	$0.3339	3.87	$334.51M	$0.3491	$0.3195	$206.44M	$334.51M	$334.51M
227	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,640.32	3.29	$333.36M	$2,703.06	$2,554.9	$24.96M	$333.36M	$333.36M
228	Axelar AXL	$0.3481 ₿0.000019	-0.02	$328.64M ₿12.44K	$0.361 ₿0.000022	$0.3453 ₿0.000019	$13.15M ₿619.31	$416.79M ₿22.79K	$328.64M ₿12.44K
229	1inch 1INCH	$0.2359 ₿0.0000081	2.22	$327.73M ₿9.3K	$0.2393 ₿0.0000085	$0.2296 ₿0.0000080	$24.2M ₿675.32	$354.32M ₿12.17K	$327.73M ₿9.3K
230	Olympus OHM	$19.82 ₿0.00018	2.69	$324.84M ₿2.96K	$19.87 ₿0.00017	$19.13 ₿0.00017	$1.7M ₿12.82	$408.19M ₿4K	$324.84M ₿2.96K
231	Cheems Token CHEEMS	$0.00000159 ₿0.00000000000067	-1.27	$323.87M ₿0	$0.000001639 ₿0.00000000000076	$0.000001579 ₿0.00000000000058	$6.1M ₿0.49	$323.87M	$323.87M ₿0
232	Wrapped AVAX WAVAX	$23.45 ₿0.00067	0.49	$321.05M ₿0	$23.86 ₿0.00069	$23.21 ₿0.00066	$5.36M ₿255.78	$321.05M	$321.05M ₿0
233	Frax Ether FRXETH	$2,643.93 ₿0.051	3.61	$320.6M ₿13K	$2,712.73 ₿0.051	$2,541.8 ₿0.050	$374.19K ₿97.69	$320.6M ₿13K	$320.6M ₿13K
234	Bybit Staked SOL BBSOL	$189.75	0.97	$319.49M	$194.07	$187.12	$433.85K	$319.5M	$319.49M
235	Liquid Staked ETH LSETH	$2,855.19 ₿0.053	3.26	$315.65M ₿0	$2,923.07 ₿0.053	$2,759.35 ₿0.052	$2.31M ₿1.08	$315.65M ₿3.56K	$315.65M ₿0
236	Frax FRAX	$0.9997 ₿0.000014	0.01*	$314.85M ₿9.54K	$1 ₿0.000014	$0.9978 ₿0.000014	$11.29M ₿607.03	$314.85M ₿9.54K	$314.85M ₿9.54K
237	Binance-Peg BUSD BUSD	$1 ₿0.000014	-0.04	$312.54M ₿0	$1 ₿0.000014	$0.9917 ₿0.000014	$3.81M ₿133.07	$312.54M ₿6.23K	$312.54M ₿0
238	Creditcoin CTC	$0.6895 ₿0.000011	0.56	$310.43M ₿3.77K	$0.7039 ₿0.000012	$0.6829 ₿0.000011	$7.85M ₿123.77	$414.44M ₿6.95K	$310.43M ₿3.77K
240	Mina Protocol MINA	$0.2511 ₿0.000014	1.61	$310.06M ₿16.15K	$0.2538 ₿0.000015	$0.2458 ₿0.000014	$13.33M ₿546.62	$310.06M ₿17.07K	$310.06M ₿16.15K
241	Ripple USD RLUSD	$0.9996	-0.01*	$308.95M	$1	$0.9994	$67.27M	$308.95M	$308.95M
242	Frax Share FRAX	$3.35 ₿0.000097	-2.18	$304.27M ₿7.69K	$3.59 ₿0.00010	$3.32 ₿0.000096	$22.25M ₿340.69	$334.3M ₿9.72K	$304.27M ₿7.69K
243	Kusama KSM	$18.36 ₿0.00057	1.61	$304.08M ₿5.2K	$18.71 ₿0.00061	$18.07 ₿0.00057	$13.07M ₿368.76	$304.11M ₿5.79K	$304.08M ₿5.2K
244	LayerZero ZRO	$2.71	0.86	$300.9M	$2.79	$2.67	$30.26M	$2.71B	$300.9M
245	Dash DASH	$24.05 ₿0.00052	1.54	$294.95M ₿6.22K	$24.21 ₿0.00055	$23.59 ₿0.00052	$37.48M ₿729.96	$295.23M ₿10.03K	$294.95M ₿6.22K
246	Toshi TOSHI	$0.0006984 ₿0.0000000083	0.20	$294.16M ₿3.59K	$0.0007179 ₿0.0000000096	$0.0006927 ₿0.0000000083	$16.79M ₿66.19	$294.16M ₿3.59K	$294.16M ₿3.59K
247	Arkham ARKM	$0.6834 ₿0.000027	1.16	$290.03M ₿5.49K	$0.7047 ₿0.000030	$0.6713 ₿0.000026	$65.81M ₿954.55	$684.15M ₿26.83K	$290.03M ₿5.49K
249	Global Dollar USDG	$0.9996	-0.01*	$285.83M	$0.9999	$0.9994	$4.65M	$285.83M	$285.83M
250	BENQI Liquid Staked AVAX SAVAX	$28.41 ₿0.00077	0.79	$281.31M ₿5.14K	$28.84 ₿0.00078	$28.07 ₿0.00076	$1.97M ₿25.86	$281.31M ₿5.14K	$281.31M ₿5.14K
251	Baby Doge Coin BABYDOGE	$0.000000001685 ₿0.000000000000028	2.36	$281.27M ₿4.18K	$0.000000001712 ₿0.000000000000030	$0.000000001643 ₿0.000000000000028	$19.22M ₿51.78	$708.43M ₿12.16K	$281.27M ₿4.18K
252	Compound Wrapped BTC CWBTC	$2,186 ₿0.020	-0.17	$281.19M ₿6.64K	$2,222.5 ₿0.020	$2,181.26 ₿0.020	$0 ₿0	$281.19M ₿6.64K	$281.19M ₿6.64K
253	SafePal SFP	$0.5616 ₿0.000013	1.36	$280.81M ₿6.03K	$0.5698 ₿0.000013	$0.552 ₿0.000012	$3.63M ₿283.26	$280.81M ₿6.52K	$280.81M ₿6.03K
254	Notcoin NOT	$0.002733 ₿0.00000000054	3.94	$280.13M	$0.00278	$0.00262	$28.36M	$280.13M	$280.13M
255	Theta Fuel TFUEL	$0.03974 ₿0.0000015	8.31	$276.29M ₿9.97K	$0.04144 ₿0.0000017	$0.03667 ₿0.0000015	$19.85M ₿865.08	$276.29M ₿9.97K	$276.29M ₿9.97K
257	BTSE Token BTSE	$1.69 ₿0.000011	19.14	$274.58M ₿1.8K	$1.71 ₿0.000011	$1.4 ₿0.000010	$4.22M ₿0.06	$338.86M ₿2.22K	$274.58M ₿1.8K
258	Convex Finance CVX	$3.31 ₿0.000052	3.76	$271.59M ₿4.28K	$3.43 ₿0.000054	$3.18 ₿0.000051	$13.24M ₿69.57	$330.9M ₿5.2K	$271.59M ₿4.28K
259	aBTC ABTC	$108,927	-0.04	$271.41M	$111,106	$107,190	$401.4K	$271.41M	$271.41M
260	Golem GLM	$0.2654 ₿0.0000076	1.57	$265.48M ₿7.62K	$0.2691 ₿0.0000080	$0.261 ₿0.0000076	$6.84M ₿224.55	$265.48M ₿7.62K	$265.48M ₿7.62K
261	Decred DCR	$15.72 ₿0.00036	3.25	$264.37M ₿5.82K	$16.17 ₿0.00037	$15.15 ₿0.00036	$6.12M ₿45.63	$264.37M ₿7.65K	$264.37M ₿5.82K
262	Synthetix Network Token SNX	$0.7769 ₿0.000055	0.43	$263.71M ₿18.2K	$0.8041 ₿0.000059	$0.7704 ₿0.000055	$13.79M ₿676.8	$264.04M ₿18.23K	$263.71M ₿18.2K
263	Treehouse ETH TETH	$3,171.45	3.40	$262.63M	$3,242.27	$3,067.24	$99.65K	$262.63M	$262.63M
264	MX Token MX	$2.72 ₿0.000079	1.05	$256.8M ₿7.89K	$2.73 ₿0.000084	$2.69 ₿0.000070	$11.78M ₿907.8	$1.13B ₿34.19K	$256.8M ₿7.89K
265	Resolv USR USR	$0.9996	0.02	$254.58M	$0.9999	$0.999	$5.02M	$254.58M	$254.58M
266	Moo Deng MOODENG	$0.2555	-2.83	$253.48M	$0.2636	$0.2539	$188.43M	$253.48M	$253.48M
267	Zilliqa ZIL	$0.01285 ₿0.00000046	1.88	$251.43M ₿8.56K	$0.01296 ₿0.00000048	$0.01257 ₿0.00000046	$12.36M ₿447.52	$260.22M ₿8.92K	$251.43M ₿8.56K
268	GHO GHO	$0.999 ₿0.000014	0.01*	$250.82M ₿676.45	$0.9992 ₿0.000014	$0.9985 ₿0.000014	$3.81M ₿59.52	$250.82M ₿676.45	$250.82M ₿676.45
269	Oasis Network ROSE	$0.03359 ₿0.0000017	1.30	$248.13M ₿12.02K	$0.03476 ₿0.0000018	$0.03303 ₿0.0000017	$15.2M ₿495.64	$336M ₿17.86K	$248.13M ₿12.02K
270	Staked Frax Ether SFRXETH	$2,966.08 ₿0.054	3.48	$245.63M ₿8.67K	$3,029.44 ₿0.055	$2,866.21 ₿0.054	$424.99K ₿11.36	$245.63M ₿8.67K	$245.63M ₿8.67K
272	Moca Network MOCA	$0.0913	2.76	$244.04M	$0.09198	$0.08861	$23.96M	$811.56M	$244.04M
273	SwissBorg BORG	$0.2469 ₿0.0000036	-0.87	$242.82M ₿3.62K	$0.2509 ₿0.0000038	$0.2287 ₿0.0000035	$76.24K ₿25.58	$242.82M ₿3.62K	$242.82M ₿3.62K
274	CHEX Token CHEX	$0.2428 ₿0.0000036	8.47	$242.69M ₿3.61K	$0.2485 ₿0.0000036	$0.2214 ₿0.0000033	$3.06M ₿29.36	$242.69M ₿3.61K	$242.69M ₿3.61K
275	Blur BLUR	$0.1022 ₿0.0000074	1.10	$240.66M ₿11.38K	$0.1049 ₿0.0000080	$0.1007 ₿0.0000073	$22.47M ₿715.12	$306.75M ₿22.31K	$240.66M ₿11.38K
277	Nervos Network CKB	$0.00511 ₿0.00000052	3.53	$238.11M ₿23.29K	$0.00518 ₿0.00000054	$0.004912 ₿0.00000043	$10.8M ₿4.81K	$241.96M ₿23.65K	$238.11M ₿23.29K
279	Qtum QTUM	$2.22 ₿0.000072	1.26	$234.9M ₿7.59K	$2.27 ₿0.000075	$2.19 ₿0.000065	$15.9M ₿1.31K	$239.71M ₿7.79K	$234.9M ₿7.59K
280	OriginTrail TRAC	$0.4686 ₿0.000016	1.67	$234.07M ₿6.61K	$0.4751 ₿0.000016	$0.4595 ₿0.000015	$2.78M ₿71.98	$234.28M ₿8.19K	$234.07M ₿6.61K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Snek SNEK	$0.003102 ₿0.000000016	-0.56	$231.07M ₿1.18K	$0.0032 ₿0.000000017	$0.003085 ₿0.000000015	$1.56M ₿18.49	$233.71M ₿1.22K	$231.07M ₿1.18K
282	ZKsync ZK	$0.06269 ₿0.0000055	1.61	$230.41M	$0.06451	$0.06157	$23.91M	$1.32B	$230.41M
283	Neiro NEIRO	$0.0005452	3.63	$229.49M	$0.0005455	$0.0005182	$105.25M	$229.49M	$229.49M
284	ORDI ORDI	$10.85 ₿0.0010	4.82	$227.73M ₿21.06K	$10.9 ₿0.0010	$10.24 ₿0.00098	$86.19M ₿4.63K	$227.73M ₿21.06K	$227.73M ₿21.06K
285	Livepeer LPT	$5.54 ₿0.00022	2.22	$226.97M ₿7.03K	$5.71 ₿0.00024	$5.39 ₿0.00022	$21.49M ₿341.58	$226.97M ₿7.03K	$226.97M ₿7.03K
287	ETHPlus ETH+	$2,777.6	3.80	$225.65M	$2,831.26	$2,675.91	$384.96K	$225.65M	$225.65M
288	Astar ASTR	$0.02932 ₿0.0000019	0.95	$224.77M ₿11.16K	$0.02996 ₿0.0000021	$0.02899 ₿0.0000019	$9.57M ₿630.48	$246.99M ₿16.73K	$224.77M ₿11.16K
289	EURC EURC	$1.13 ₿0.000015	-0.83	$223.89M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$38.42M ₿24.04	$223.89M ₿765.5	$223.89M ₿765.5
290	VeThor VTHO	$0.002477 ₿0.000000056	1.24	$222.67M ₿4.2K	$0.002503 ₿0.000000057	$0.002432 ₿0.000000055	$3.75M ₿47.93	$222.77M	$222.67M ₿4.2K
291	0x ZRX	$0.2621 ₿0.0000094	0.60	$222.47M ₿8.02K	$0.2684 ₿0.000010	$0.2601 ₿0.0000094	$45.97M ₿396.76	$262.22M ₿9.47K	$222.47M ₿8.02K
292	Gigachad GIGA	$0.02311 ₿0.000000018	0.51	$222.04M ₿172.88	$0.02417 ₿0.000000022	$0.02282 ₿0.000000016	$5.17M ₿3.62	$222.04M ₿172.88	$222.04M ₿172.88
293	aixbt by Virtuals AIXBT	$0.2377	18.92	$221.99M	$0.2519	$0.197	$250.06M	$237.49M	$221.99M
294	Venom VENOM	$0.1065 ₿0.0000077	3.07	$221.39M ₿0	$0.1066 ₿0.0000078	$0.1032 ₿0.0000075	$1.11M ₿310.98	$776.81M ₿292.92	$221.39M ₿0
296	BNB48 Club Token KOGE	$66.35 ₿0.00022	5.99	$220.63M ₿772.81	$66.53 ₿0.00023	$61.74 ₿0.00022	$301.85M ₿0.92	$220.63M ₿772.81	$220.63M ₿772.81
297	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	-0.01*	$218.91M	$1	$0.9991	$24.83M	$218.91M	$218.91M
298	Basic Attention Token BAT	$0.1455 ₿0.0000044	3.51	$217.65M ₿6.64K	$0.1463 ₿0.0000047	$0.1405 ₿0.0000044	$12.5M ₿1.23K	$218.28M ₿6.67K	$217.65M ₿6.64K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Vana VANA	$7.04	8.16	$216.73M	$7.08	$6.35	$42.28M	$844.4M	$216.73M
300	Gas GAS	$3.32 ₿0.000093	0.80	$215.79M ₿6.04K	$3.36 ₿0.000096	$3.27 ₿0.000092	$6.1M ₿233.74	$215.79M ₿6.04K	$215.79M ₿6.04K
301	IoTeX IOTX	$0.02267 ₿0.0000011	9.95	$214.41M ₿10.65K	$0.02275 ₿0.0000011	$0.0206 ₿0.0000010	$14.9M ₿697.64	$214.41M ₿10.71K	$214.41M ₿10.65K
302	Celo CELO	$0.375 ₿0.000015	0.86	$214.01M ₿8.11K	$0.382 ₿0.000016	$0.37 ₿0.000015	$14.46M ₿367.79	$375.03M ₿15.2K	$214.01M ₿8.11K
303	ZetaChain ZETA	$0.2562 ₿0.000024	2.69	$212.36M ₿5.77K	$0.2595 ₿0.000026	$0.2475 ₿0.000024	$15M ₿599.93	$537.99M ₿51.2K	$212.36M ₿5.77K
304	Verus Coin VRSC	$2.68 ₿0.000016	-0.85	$211.04M ₿1.15K	$2.78 ₿0.000017	$2.67 ₿0.000014	$12.63K ₿0.22	$211.04M ₿1.39K	$211.04M ₿1.15K
305	Harmony ONE	$0.01433 ₿0.00000039	3.13	$209.14M ₿4.84K	$0.01458 ₿0.00000041	$0.01385 ₿0.00000039	$13M ₿166.41	$209.49M ₿5.17K	$209.14M ₿4.84K
306	Mask Network MASK	$2.08 ₿0.000068	14.49	$208.31M ₿6.59K	$2.08 ₿0.000071	$1.79 ₿0.000068	$168.35M ₿1.02K	$208.31M ₿6.86K	$208.31M ₿6.59K
307	Casper Network CSPR	$0.01572 ₿0.00000051	1.37	$206.02M ₿6.18K	$0.01608 ₿0.00000052	$0.01549 ₿0.00000051	$4.77M ₿169.71	$213.3M ₿6.48K	$206.02M ₿6.18K
309	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	-0.77	$203.07M	$1.18	$1.17	$0	$203.07M	$203.07M
310	Drift Protocol DRIFT	$0.6694	7.67	$201.72M	$0.6631	$0.6161	$27.44M	$669.45M	$201.72M
311	USDa USDA	$0.9984	-0.07	$201.6M	$0.9991	$0.9925	$1.21M	$201.6M	$201.6M
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
312	Wrapped Beacon ETH WBETH	$2,832.99 ₿0.052	3.58	$200.97M ₿3.71K	$2,888.18 ₿0.053	$2,732.86 ₿0.052	$8.43M ₿91.01	$200.97M ₿3.71K	$200.97M ₿3.71K
313	Holo HOT	$0.00113 ₿0.000000043	1.99	$200.87M ₿7.76K	$0.001158 ₿0.000000045	$0.001107 ₿0.000000043	$7.11M ₿204.56	$200.87M ₿7.76K	$200.87M ₿7.76K
314	Wrapped Ether (Mantle Bridge) WETH	$2,644.57 ₿0.050	3.52	$199.82M ₿0	$2,703.58 ₿0.051	$2,553.71 ₿0.050	$2.77M ₿272.2	$199.82M	$199.82M ₿0
315	Echelon Prime PRIME	$3.35 ₿0.00033	-1.35	$199.77M ₿12.61K	$3.54 ₿0.00033	$3.27 ₿0.00032	$7.72M ₿124.64	$372.42M ₿37.4K	$199.77M ₿12.61K
316	Siacoin SC	$0.003562 ₿0.00000013	3.43	$199.52M ₿7.7K	$0.003593 ₿0.00000013	$0.003443 ₿0.00000013	$6.23M ₿107.11	$215.31M ₿7.7K	$199.52M ₿7.7K
317	AgentFun.AI AGENTFUN	$1.94	0.22	$193.73M	$1.98	$1.92	$14.82K	$193.73M	$193.73M
318	Stargate Finance STG	$0.1993 ₿0.000010	2.71	$193.55M ₿2.18K	$0.1996 ₿0.000011	$0.1934 ₿0.000010	$7.4M ₿270.9	$199.24M ₿10.68K	$193.55M ₿2.18K
320	Solana Swap SOS	$0.1909	0.65	$190.92M	$0.196	$0.1883	$4.68M	$190.92M	$190.92M
321	yearn.finance YFI	$5,635.76 ₿0.12	1.25	$190.56M ₿3.99K	$5,750.8 ₿0.12	$5,546.22 ₿0.11	$16.33M ₿614.29	$206.64M ₿4.39K	$190.56M ₿3.99K
322	Polymesh POLYX	$0.1622 ₿0.0000072	1.33	$188.98M ₿7.53K	$0.1659 ₿0.0000078	$0.16 ₿0.0000071	$2.78M ₿667.48	$188.98M ₿7.53K	$188.98M ₿7.53K
323	CoW Protocol COW	$0.4483 ₿0.0000034	12.61	$188.25M ₿761.43	$0.4507 ₿0.0000036	$0.3976 ₿0.0000034	$45.59M ₿3.2	$448.04M ₿3.5K	$188.25M ₿761.43
324	Ravencoin RVN	$0.01226 ₿0.00000056	1.97	$186.26M ₿7.79K	$0.01244 ₿0.00000061	$0.01195 ₿0.00000056	$8.74M ₿662.65	$186.32M ₿11.92K	$186.26M ₿7.79K
326	Chia XCH	$12.59 ₿0.00053	1.30	$184.54M ₿5.46K	$12.67 ₿0.00054	$12.43 ₿0.00052	$5.28M ₿357.21	$416.41M ₿16.65K	$184.54M ₿5.46K
327	EthereumPoW ETHW	$1.71 ₿0.000074	1.03	$184.24M ₿8.04K	$1.75 ₿0.000079	$1.68 ₿0.000074	$9.33M ₿377.55	$184.24M ₿8.04K	$184.24M ₿8.04K
329	Elixir deUSD DEUSD	$1	0.03	$184.11M	$1	$0.9995	$593.93K	$184.11M	$184.11M
330	Ankr ANKR	$0.01821 ₿0.00000084	1.08	$182.17M ₿8.45K	$0.01835 ₿0.00000090	$0.01795 ₿0.00000084	$12.85M ₿551.09	$182.17M ₿8.45K	$182.17M ₿8.45K
332	UXLINK UXLINK	$0.4437	0.88	$181.55M	$0.4478	$0.4372	$20.4M	$443.92M	$181.55M
333	Orca ORCA	$3.03 ₿0.000044	8.53	$181.45M ₿2.23K	$3.09 ₿0.000048	$2.78 ₿0.000044	$73.86M ₿47.88	$226.98M ₿4.47K	$181.45M ₿2.23K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}