Pagina dei risultati 3 per Le migliori criptovalute GBP Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
222	Morpho MORPHO	$1.19	-3.56	$285.07M	$1.27	$1.17	$13.58M	$1.19B	$285.07M
223	1inch 1INCH	$0.2054 ₿0.0000081	1.05	$284.73M ₿9.3K	$0.2092 ₿0.0000085	$0.1998 ₿0.0000080	$25.59M ₿675.32	$308.15M ₿12.17K	$284.73M ₿9.3K
225	Golem GLM	$0.2812 ₿0.0000076	2.79	$281.16M ₿7.62K	$0.2828 ₿0.0000080	$0.2694 ₿0.0000076	$11.8M ₿224.55	$281.16M ₿7.62K	$281.16M ₿7.62K
226	Moca Network MOCA	$0.1046	25.74	$278.8M	$0.111	$0.08284	$247.34M	$927.15M	$278.8M
227	Quorium QGOLD	$3,314.97 ₿0.034	-0.16	$278.46M ₿0	$3,355.13 ₿0.034	$3,275.7 ₿0.032	$85.16K ₿5.59	$278.46M	$278.46M ₿0
228	Safe SAFE	$0.495	12.40	$276.95M	$0.4883 ₿0.	$0.4378 ₿0.	$23.35M ₿0	$488.54M	$276.95M
229	Ether.fi Staked BTC EBTC	$94,785	2.01	$276.42M	$95,913	$92,571	$597.15K	$276.42M	$276.42M
230	Dog (Bitcoin) DOG	$0.002709	3.67	$271.53M	$0.002725	$0.002584	$14.49M	$271.53M	$271.53M
231	Kusama KSM	$16.38 ₿0.00057	2.04	$268.94M ₿5.2K	$16.56 ₿0.00061	$15.72 ₿0.00057	$10.19M ₿368.76	$269.03M ₿5.79K	$268.94M ₿5.2K
232	SafePal SFP	$0.5346 ₿0.000013	2.64	$267.33M ₿6.03K	$0.5379 ₿0.000013	$0.517 ₿0.000012	$4.19M ₿283.26	$267.33M ₿6.52K	$267.33M ₿6.03K
233	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,802.69	0.57	$267.17M	$1,822.26	$1,754.48	$8.76M	$267.17M	$267.17M
234	MX Token MX	$2.83 ₿0.000079	-1.36	$266.97M ₿7.89K	$2.87 ₿0.000084	$2.78 ₿0.000070	$10.17M ₿907.8	$1.18B ₿34.19K	$266.97M ₿7.89K
236	Stader ETHx ETHX	$1,907.87 ₿0.051	0.78	$265.89M ₿6.4K	$1,927.22 ₿0.052	$1,859.32 ₿0.051	$7.73K ₿15.05	$265.89M ₿6.4K	$265.89M ₿6.4K
237	Snek SNEK	$0.003561 ₿0.000000016	-3.13	$265.07M ₿1.18K	$0.003832 ₿0.000000017	$0.003483 ₿0.000000015	$2.33M ₿18.49	$268.28M ₿1.22K	$265.07M ₿1.18K
238	Theta Fuel TFUEL	$0.03773 ₿0.0000015	1.66	$261.19M ₿9.97K	$0.03803 ₿0.0000017	$0.03697 ₿0.0000015	$3.97M ₿865.08	$261.24M ₿9.97K	$261.19M ₿9.97K
239	Zilliqa ZIL	$0.01313 ₿0.00000046	2.19	$260.6M ₿8.56K	$0.01321 ₿0.00000048	$0.01266 ₿0.00000046	$15.15M ₿447.52	$269.56M ₿8.92K	$260.6M ₿8.56K
240	Blur BLUR	$0.1124 ₿0.0000074	1.75	$260.19M ₿11.38K	$0.1129 ₿0.0000080	$0.1087 ₿0.0000073	$20.98M ₿715.12	$337.69M ₿22.31K	$260.19M ₿11.38K
241	cat in a dogs world MEW	$0.00292 ₿0.000000054	2.78	$259.7M ₿4.85K	$0.00298 ₿0.000000057	$0.002787 ₿0.000000051	$51.7M ₿581.86	$259.7M ₿4.85K	$259.7M ₿4.85K
242	Global Dollar USDG	$0.9998	0.01	$259.35M	$1	$0.9972	$1.82M	$259.35M	$259.35M
243	Notcoin NOT	$0.002504 ₿0.00000000054	-2.12	$256.58M	$0.002633	$0.002494	$40.57M	$256.58M	$256.58M
244	Compound Wrapped BTC CWBTC	$1,904.92 ₿0.020	0.83	$255.48M ₿6.64K	$1,917.93 ₿0.020	$1,878.16 ₿0.020	$0 ₿0	$255.48M ₿6.64K	$255.48M ₿6.64K
245	Aethir ATH	$0.03	5.83	$254.47M	$0.03068	$0.02795	$35.19M	$1.26B	$254.47M
246	Eigenlayer EIGEN	$0.9656 ₿0.00015	4.69	$253.41M	$0.9807	$0.9224	$33.8M	$1.66B ₿258.73K	$253.41M
247	Synthetix Network Token SNX	$0.746 ₿0.000055	3.61	$253.35M ₿18.2K	$0.7464 ₿0.000059	$0.7113 ₿0.000055	$26.96M ₿676.8	$253.67M ₿18.23K	$253.35M ₿18.2K
249	Arkham ARKM	$0.6166 ₿0.000027	5.72	$250.27M ₿5.49K	$0.6229 ₿0.000030	$0.5821 ₿0.000026	$85.48M ₿954.55	$616.65M ₿26.83K	$250.27M ₿5.49K
251	Wrapped AVAX WAVAX	$21.89 ₿0.00067	0.15	$248.79M ₿0	$22.39 ₿0.00069	$21.34 ₿0.00066	$126.62M ₿255.78	$248.79M	$248.79M ₿0
252	Mog Coin MOG	$0.0000006377 ₿0.0000000000085	4.40	$249.45M ₿3.35K	$0.0000006632 ₿0.0000000000088	$0.0000005995 ₿0.0000000000081	$15.09M ₿80.89	$249.45M ₿3.35K	$249.45M ₿3.35K
253	VeThor VTHO	$0.002734 ₿0.000000056	2.86	$243M ₿4.2K	$0.002788 ₿0.000000057	$0.002635 ₿0.000000055	$10.49M ₿47.93	$243.13M	$243M ₿4.2K
254	Coinbase Wrapped Staked ETH CBETH	$1,978.24 ₿0.053	0.93	$239.71M ₿9.54K	$1,998.16 ₿0.054	$1,922.77 ₿0.053	$3.74M ₿151.43	$738.62M ₿78.73K	$239.71M ₿9.54K
256	Swell Ethereum SWETH	$1,963.71 ₿0.053	0.88	$238.25M ₿11.03K	$1,985.88 ₿0.054	$1,908.77 ₿0.052	$110.27K ₿54.8	$238.25M ₿11.03K	$238.25M ₿11.03K
257	Nervos Network CKB	$0.005125 ₿0.00000052	3.11	$237.84M ₿23.29K	$0.005122 ₿0.00000054	$0.004923 ₿0.00000043	$8.85M ₿4.81K	$241.66M ₿23.65K	$237.84M ₿23.29K
258	aBTC ABTC	$94,260	0.55	$237.39M	$95,578	$93,395	$594.06K	$237.39M	$237.39M
259	0x ZRX	$0.2798 ₿0.0000094	4.14	$237.43M ₿8.02K	$0.2801 ₿0.000010	$0.2666 ₿0.0000094	$45.18M ₿396.76	$279.85M ₿9.47K	$237.43M ₿8.02K
260	Qtum QTUM	$2.23 ₿0.000072	1.55	$235.25M ₿7.59K	$2.24 ₿0.000075	$2.17 ₿0.000065	$19.4M ₿1.31K	$240.15M ₿7.79K	$235.25M ₿7.59K
261	Decred DCR	$14.03 ₿0.00036	1.20	$235.06M ₿5.82K	$14.24 ₿0.00037	$13.65 ₿0.00036	$2.51M ₿45.63	$235.06M ₿7.65K	$235.06M ₿5.82K
262	GHO GHO	$0.9995 ₿0.000014	-0.01*	$232.29M ₿676.45	$1 ₿0.000014	$0.9993 ₿0.000014	$14.55M ₿59.52	$232.29M ₿676.45	$232.29M ₿676.45
263	EURC EURC	$1.14 ₿0.000015	0.35	$230.85M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$85.5M ₿24.04	$230.85M ₿765.5	$230.85M ₿765.5
264	BTSE Token BTSE	$1.42 ₿0.000011	0.49	$229.35M ₿1.8K	$1.43 ₿0.000011	$1.39 ₿0.000010	$1.34M ₿0.06	$283.04M ₿2.22K	$229.35M ₿1.8K
265	Basic Attention Token BAT	$0.1527 ₿0.0000044	4.42	$228.5M ₿6.64K	$0.1546 ₿0.0000047	$0.1453 ₿0.0000044	$31.07M ₿1.23K	$229.16M ₿6.67K	$228.5M ₿6.64K
266	Astar ASTR	$0.02949 ₿0.0000019	2.30	$225.57M ₿11.16K	$0.02949 ₿0.0000021	$0.02829 ₿0.0000019	$9.16M ₿630.48	$247.92M ₿16.73K	$225.57M ₿11.16K
267	BENQI Liquid Staked AVAX SAVAX	$26.35 ₿0.00077	0.12	$225.45M ₿5.14K	$26.96 ₿0.00078	$25.68 ₿0.00076	$2.01M ₿25.86	$225.45M ₿5.14K	$225.45M ₿5.14K
268	Frax Share FXS	$2.5 ₿0.000097	1.53	$224.5M ₿7.69K	$2.53 ₿0.00010	$2.42 ₿0.000096	$16.8M ₿340.69	$249.02M ₿9.72K	$224.5M ₿7.69K
269	Convex Finance CVX	$2.74 ₿0.000052	1.06	$224.37M ₿4.28K	$2.79 ₿0.000054	$2.57 ₿0.000051	$13.38M ₿69.57	$273.32M ₿5.2K	$224.37M ₿4.28K
270	Gas GAS	$3.44 ₿0.000093	-1.19	$223.67M ₿6.04K	$3.51 ₿0.000096	$3.41 ₿0.000092	$15.25M ₿233.74	$223.67M ₿6.04K	$223.67M ₿6.04K
272	ZKsync ZK	$0.06065 ₿0.0000055	4.03	$222.74M	$0.06062	$0.05761	$29.82M	$1.27B	$222.74M
273	Verus Coin VRSC	$2.82 ₿0.000016	-0.73	$221.66M ₿1.15K	$3.2 ₿0.000017	$2.8 ₿0.000014	$5.86K ₿0.22	$221.68M ₿1.39K	$221.66M ₿1.15K
274	Liquid Staked ETH LSETH	$1,943.3 ₿0.053	0.77	$221.29M ₿0	$1,963.64 ₿0.053	$1,888.24 ₿0.052	$2.41M ₿1.08	$221.29M ₿3.56K	$221.29M ₿0
275	Baby Doge Coin BABYDOGE	$0.000000001327 ₿0.000000000000028	0.64	$219.51M ₿4.18K	$0.000000001366 ₿0.000000000000030	$0.000000001283 ₿0.000000000000028	$25.39M ₿51.78	$557.18M ₿12.16K	$219.51M ₿4.18K
276	Frax Ether FRXETH	$1,795.68 ₿0.051	0.87	$217.22M ₿13K	$1,815.02 ₿0.051	$1,752.61 ₿0.050	$514.13K ₿97.69	$217.22M ₿13K	$217.22M ₿13K
277	ZetaChain ZETA	$0.2707 ₿0.000024	7.10	$210.93M ₿5.77K	$0.2745 ₿0.000026	$0.2505 ₿0.000024	$30.92M ₿599.93	$567.68M ₿51.2K	$210.93M ₿5.77K
278	Livepeer LPT	$5.28 ₿0.00022	2.36	$211.87M ₿7.03K	$5.34 ₿0.00024	$5.03 ₿0.00022	$18.11M ₿341.58	$211.87M ₿7.03K	$211.87M ₿7.03K
279	Stargate Finance STG	$0.2166 ₿0.000010	6.08	$210.2M ₿2.18K	$0.2163 ₿0.000011	$0.204 ₿0.000010	$8.97M ₿270.9	$216.38M ₿10.68K	$210.2M ₿2.18K
280	USDa USDA	$0.9996	0.10	$210.36M	$0.9997	$0.9985	$330.49K	$210.36M	$210.36M
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	CHEX Token CHEX	$0.2098 ₿0.0000036	6.14	$209.64M ₿3.61K	$0.2145 ₿0.0000036	$0.1965 ₿0.0000033	$1.07M ₿29.36	$209.64M ₿3.61K	$209.64M ₿3.61K
282	Harmony ONE	$0.01438 ₿0.00000039	10.36	$209.08M ₿4.84K	$0.01475 ₿0.00000041	$0.01297 ₿0.00000039	$20.64M ₿166.41	$209.8M ₿5.17K	$209.08M ₿4.84K
283	Gigachad GIGA	$0.02172 ₿0.000000018	-3.98	$208.64M ₿172.88	$0.02343 ₿0.000000022	$0.02093 ₿0.000000016	$9.73M ₿3.62	$208.64M ₿172.88	$208.64M ₿172.88
284	SwissBorg BORG	$0.2123 ₿0.0000036	1.18	$208.74M ₿3.62K	$0.2217 ₿0.0000038	$0.1905 ₿0.0000035	$1.17M ₿25.58	$208.74M ₿3.62K	$208.74M ₿3.62K
286	Bybit Staked SOL BBSOL	$159.33	-0.87	$205.81M	$165.03	$157.03	$633.03K	$205.81M	$205.81M
287	Ankr ANKR	$0.02041 ₿0.00000084	3.03	$204.09M ₿8.45K	$0.02055 ₿0.00000090	$0.01971 ₿0.00000084	$14.79M ₿551.09	$204.09M ₿8.45K	$204.09M ₿8.45K
288	EthereumPoW ETHW	$1.89 ₿0.000074	-2.19	$204.15M ₿8.04K	$1.96 ₿0.000079	$1.88 ₿0.000074	$16.08M ₿377.55	$204.15M ₿8.04K	$204.15M ₿8.04K
289	Oasis Network ROSE	$0.02991 ₿0.0000017	2.23	$201.18M ₿12.02K	$0.0304 ₿0.0000018	$0.02879 ₿0.0000017	$11.04M ₿495.64	$298.94M ₿17.86K	$201.18M ₿12.02K
291	Siacoin SC	$0.003586 ₿0.00000013	2.60	$200.93M ₿7.7K	$0.003605 ₿0.00000013	$0.003456 ₿0.00000013	$19.99M ₿107.11	$215.91M ₿7.7K	$200.93M ₿7.7K
292	Kadena KDA	$0.6412 ₿0.000017	8.26	$201.12M ₿4.76K	$0.6558 ₿0.000018	$0.5922 ₿0.000017	$25.97M ₿157.38	$201.26M ₿17.6K	$201.12M ₿4.76K
294	yearn.finance YFI	$5,910.12 ₿0.12	-5.58	$199.58M ₿3.99K	$6,285.4 ₿0.12	$5,776.39 ₿0.11	$29.83M ₿614.29	$216.63M ₿4.39K	$199.58M ₿3.99K
295	Celo CELO	$0.3499 ₿0.000015	4.31	$198.79M ₿8.11K	$0.3502 ₿0.000016	$0.3335 ₿0.000015	$18.26M ₿367.79	$350.02M ₿15.2K	$198.79M ₿8.11K
297	XYO Network XYO	$0.01401 ₿0.00000014	3.87	$195.14M ₿2.03K	$0.01412 ₿0.00000015	$0.01328 ₿0.00000014	$9.97M ₿32.02	$195.14M ₿2.03K	$195.14M ₿2.03K
298	OriginTrail TRAC	$0.3871 ₿0.000016	-0.92	$193.43M ₿6.61K	$0.3948 ₿0.000016	$0.3811 ₿0.000015	$1.62M ₿71.98	$193.61M ₿8.19K	$193.43M ₿6.61K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Vana VANA	$6.3	5.64	$194.11M	$6.4	$5.8	$45.85M	$756.29M	$194.11M
300	Holo HOT	$0.001078 ₿0.000000043	2.53	$191.66M ₿7.76K	$0.001086 ₿0.000000045	$0.001045 ₿0.000000043	$7.55M ₿204.56	$191.66M ₿7.76K	$191.66M ₿7.76K
301	UXLINK UXLINK	$0.463	2.72	$189.4M	$0.4695	$0.4475	$42.67M	$463.14M	$189.4M
302	AI Companions AIC	$0.1885	1.23	$188.56M	$0.2213	$0.183	$10.46M	$188.56M	$188.56M
303	AgentFun.AI AGENTFUN	$1.89	-0.05	$188.56M	$1.94	$1.87	$15.55K	$188.56M	$188.56M
304	Casper Network CSPR	$0.01437 ₿0.00000051	-11.13	$188.3M ₿6.18K	$0.01739 ₿0.00000052	$0.01418 ₿0.00000051	$91.75M ₿169.71	$194.95M ₿6.48K	$188.3M ₿6.18K
305	Polymesh POLYX	$0.1609 ₿0.0000072	3.78	$186.18M ₿7.53K	$0.1617 ₿0.0000078	$0.1533 ₿0.0000071	$4.11M ₿667.48	$186.18M ₿7.53K	$186.18M ₿7.53K
306	IoTeX IOTX	$0.01965 ₿0.0000011	4.24	$185.56M ₿10.65K	$0.01986 ₿0.0000011	$0.01874 ₿0.0000010	$7.95M ₿697.64	$185.56M ₿10.71K	$185.56M ₿10.65K
307	Ravencoin RVN	$0.01226 ₿0.00000056	3.61	$184.64M ₿7.79K	$0.01227 ₿0.00000061	$0.01169 ₿0.00000056	$16.65M ₿662.65	$184.8M ₿11.92K	$184.64M ₿7.79K
308	aelf ELF	$0.247 ₿0.0000088	0.40	$182.85M ₿6.45K	$0.2502 ₿0.0000091	$0.2447 ₿0.0000088	$5.19M ₿92.01	$246.34M ₿8.83K	$182.85M ₿6.45K
309	Peanut the Squirrel PNUT	$0.1832	4.74	$183.3M	$0.1966	$0.1749	$134.14M	$183.3M	$183.3M
310	Threshold Network T	$0.01796 ₿0.00000067	1.79	$182.14M ₿6.56K	$0.01818 ₿0.00000072	$0.01761 ₿0.00000067	$8.78M ₿595.3	$200.63M ₿7.5K	$182.14M ₿6.56K
311	GAMA Coin GAMA	$1.69	0	$181.49M	$0	$0	$17.98K	$240.76M	$181.49M
312	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	0.29	$178.37M	$1.18	$1.17	$0	$178.37M	$178.37M
313	Elixir deUSD DEUSD	$0.9995	0.03	$177.5M	$0.9996	$0.9991	$1.72M	$177.5M	$177.5M
314	NEM XEM	$0.01969 ₿0.00000068	-1.46	$177.22M ₿6.15K	$0.02057 ₿0.00000071	$0.01952 ₿0.00000067	$24.46M ₿97.18	$177.22M ₿6.15K	$177.22M ₿6.15K
315	Toshi TOSHI	$0.0004191 ₿0.0000000083	-0.15	$175.9M ₿3.59K	$0.0004315 ₿0.0000000096	$0.0004061 ₿0.0000000083	$14.61M ₿66.19	$175.9M ₿3.59K	$175.9M ₿3.59K
316	CoinEx Token CET	$0.06542 ₿0.00000055	-3.32	$176.39M ₿1.61K	$0.06772 ₿0.00000055	$0.06448 ₿0.00000053	$162.09K ₿1.51	$176.39M ₿112.18	$176.39M ₿1.61K
317	Qubic QUBIC	$0.000001509 ₿0.000000000089	3.03	$176.21M ₿0	$0.000001579 ₿0.000000000092	$0.000001469 ₿0.000000000087	$3.8M ₿23.81	$214.22M	$176.21M ₿0
318	Orca ORCA	$2.93 ₿0.000044	2.17	$175.87M ₿2.23K	$2.98 ₿0.000048	$2.8 ₿0.000044	$46.61M ₿47.88	$219.99M ₿4.47K	$175.87M ₿2.23K
320	DigiByte DGB	$0.009891 ₿0.00000022	0.65	$174.66M ₿3.85K	$0.009982 ₿0.00000023	$0.009722 ₿0.00000022	$3.26M ₿165.21	$174.68M ₿4.78K	$174.66M ₿3.85K
321	Osmosis OSMO	$0.2398 ₿0.000018	-0.95	$173.68M ₿11.95K	$0.2482 ₿0.000018	$0.2337 ₿0.000018	$8.41M ₿374.07	$239.16M ₿18.24K	$173.68M ₿11.95K
322	Hamster Kombat HMSTR	$0.002676 ₿0.000000016	-0.49	$172.34M	$0.002691	$0.002612	$15.48M	$267.72M	$172.34M
323	Chia XCH	$11.84 ₿0.00053	-4.55	$172M ₿5.46K	$12.52 ₿0.00054	$11.75 ₿0.00052	$7.41M ₿357.21	$389.52M ₿16.65K	$172M ₿5.46K
324	ORDI ORDI	$8.14 ₿0.0010	-1.58	$171.05M ₿21.06K	$8.54 ₿0.0010	$7.89 ₿0.00098	$54.23M ₿4.63K	$171.05M ₿21.06K	$171.05M ₿21.06K
325	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
326	Drift Protocol DRIFT	$0.5642	7.23	$167.43M	$0.5663	$0.5228	$43.17M	$562.68M	$167.43M
327	Instadapp FLUID	$4.27 ₿0.000028	-0.08	$168.26M ₿512.01	$4.34 ₿0.000029	$4.15 ₿0.000028	$4.09M ₿0.61	$426.65M ₿2.85K	$168.26M ₿512.01
329	Treehouse ETH TETH	$2,165.07	0.85	$166.94M	$2,184.94	$2,104.8	$597.85K	$166.94M	$166.94M
330	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.01*	$164.98M	$1	$0.9988	$2.35M	$164.98M	$164.98M
331	Metaplex MPLX	$0.206 ₿0.0000053	-1.67	$162.55M ₿2.37K	$0.2132 ₿0.0000059	$0.2046 ₿0.0000050	$3.68M ₿30.64	$206M ₿5.34K	$162.55M ₿2.37K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}