$3.43T
Capitalizzazione totale
$115.74B
Volume totale
BTC 61.65%     ETH 9.04%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute GBP Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GBP Stablecoin
GBP Stablecoin (4829)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
229 Popcat  POPCAT $0.3106
₿0.0000031
-8.56 $304.96M
₿3.11K
$0.3442
₿0.0000035
$0.305
₿0.0000031
$64.39M
₿192.09
$304.96M
₿3.11K
$304.96M
₿3.11K
Previsione del prezzo di Popcat(popcat)
230 Gnosis  GNO $114.53
₿0.0051
-3.17 $302.66M
₿13.49K
$118.93
₿0.0053
$114.3
₿0.0052
$7.75M
₿76.52
$343.98M
₿15.63K
$302.66M
₿13.49K
Previsione del prezzo di Gnosis(gno)
231 Beam  BEAM $0.005613
₿0.00000044
-6.37 $294.23M
₿23.51K
$0.006039
₿0.00000045
$0.00558
₿0.00000042
$17.74M
₿389.45
$332.33M
₿27.79K
$294.23M
₿23.51K
Previsione del prezzo di Beam(beam)
232 Wrapped AVAX  WAVAX $19.03
₿0.00067
-3.59 $294.16M
₿0
$19.96
₿0.00069
$18.89
₿0.00066
$34.54M
₿255.78
$294.16M
$294.16M
₿0
Previsione del prezzo di Wrapped AVAX(wavax)
233 Matic Network  MATIC $0.1989
₿0.000012
-1.86 $291.59M
₿118.78K
$0.2077
₿0.000013
$0.197
₿0.000012
$758.15K
₿5.85K
$1.99B
₿127.96K
$291.59M
₿118.78K
Previsione del prezzo di Matic Network(matic)
234 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
0.01 $291.5M
$1
$0.9992
$34.79M
$291.5M
$291.5M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
235 aBTC  ABTC $106,410
-0.37 $287.45M
$109,310
$103,883
$614.62K
$287.45M
$287.45M
Previsione del prezzo di aBTC(abtc)
237 BTSE Token  BTSE $1.76
₿0.000011
-0.78 $285.28M
₿1.8K
$1.78
₿0.000011
$1.76
₿0.000010
$2.77M
₿0.06
$352.07M
₿2.22K
$285.28M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
238 Creditcoin  CTC $0.6238
₿0.000011
-1.66 $283.66M
₿3.77K
$0.6531
₿0.000012
$0.6228
₿0.000011
$7.67M
₿123.77
$374.54M
₿6.95K
$283.66M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
240 SuperFarm  SUPER $0.6203
₿0.000015
-6.65 $280.13M
₿7.2K
$0.6839
₿0.000017
$0.6185
₿0.000015
$19.07M
₿170.02
$620.18M
₿15.93K
$280.13M
₿7.2K
Previsione del prezzo di SuperFarm(super)
241 Ravencoin  RVN $0.0184
₿0.00000056
-4.01 $279.47M
₿7.79K
$0.02072
₿0.00000061
$0.01823
₿0.00000056
$124.58M
₿662.65
$279.98M
₿11.92K
$279.47M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
242 pumpBTC  PUMPBTC $104,125
0.43 $270.94M
$105,437
$99,326
$1.57K
$270.94M
$270.94M
Previsione del prezzo di pumpBTC(pumpbtc)
243 1inch  1INCH $0.1945
₿0.0000081
-2.69 $270.64M
₿9.3K
$0.2035
₿0.0000085
$0.194
₿0.0000080
$15.81M
₿675.32
$291.8M
₿12.17K
$270.64M
₿9.3K
Previsione del prezzo di 1inch(1inch)
245 Compound Wrapped BTC  CWBTC $2,137.74
₿0.020
-0.50 $269.51M
₿6.64K
$2,186.42
₿0.020
$2,133.81
₿0.020
$0
₿0
$269.51M
₿6.64K
$269.51M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
246 Livepeer  LPT $6.41
₿0.00022
-6.33 $266.16M
₿7.03K
$6.97
₿0.00024
$6.35
₿0.00022
$46.8M
₿341.58
$266.16M
₿7.03K
$266.16M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
248 Turbo  TURBO $0.00376
₿0.000000011
-3.77 $259.48M
₿772.11
$0.004154
₿0.000000011
$0.003737
₿0.000000010
$67.39M
₿111.06
$259.48M
₿772.11
$259.48M
₿772.11
Previsione del prezzo di Turbo(turbo)
249 Decred  DCR $15.33
₿0.00036
-0.92 $257.95M
₿5.82K
$15.68
₿0.00037
$14.97
₿0.00036
$3.4M
₿45.63
$257.96M
₿7.65K
$257.95M
₿5.82K
Previsione del prezzo di Decred(dcr)
250 Safe  SAFE $0.4283
-3.97 $254.41M
$0.4487
₿0.
$0.4234
₿0.
$7.8M
₿0
$428.55M
$254.41M
Previsione del prezzo di Safe(safe)
251 BENQI Liquid Staked AVAX  SAVAX $23.05
₿0.00077
-3.38 $253.5M
₿5.14K
$24.14
₿0.00078
$22.92
₿0.00076
$4.71M
₿25.86
$253.5M
₿5.14K
$253.5M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
252 cat in a dogs world  MEW $0.002811
₿0.000000054
-4.87 $249.81M
₿4.85K
$0.003011
₿0.000000057
$0.002788
₿0.000000051
$28.57M
₿581.86
$249.81M
₿4.85K
$249.81M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
253 MANTRA DAO  OM $0.2566
₿0.000011
-4.28 $249.25M
₿9.66K
$0.2699
₿0.000012
$0.2535
₿0.000010
$49.93M
₿1.2K
$429.96M
₿10.59K
$249.25M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
254 Dash  DASH $20.06
₿0.00052
-3.01 $246.4M
₿6.22K
$20.85
₿0.00055
$19.9
₿0.00052
$17.35M
₿729.96
$246.46M
₿10.03K
$246.4M
₿6.22K
Previsione del prezzo di Dash(dash)
256 Kusama  KSM $14.57
₿0.00057
-4.90 $242.53M
₿5.2K
$15.42
₿0.00061
$14.55
₿0.00057
$14.09M
₿368.76
$242.54M
₿5.79K
$242.53M
₿5.2K
Previsione del prezzo di Kusama(ksm)
258 SafePal  SFP $0.4769
₿0.000013
-0.61 $238.4M
₿6.03K
$0.4881
₿0.000013
$0.4746
₿0.000012
$3.24M
₿283.26
$238.4M
₿6.52K
$238.4M
₿6.03K
Previsione del prezzo di SafePal(sfp)
259 Staked Frax Ether  SFRXETH $2,893.95
₿0.054
-1.97 $237.42M
₿8.67K
$3,005.31
₿0.055
$2,851.06
₿0.054
$100.3K
₿11.36
$237.42M
₿8.67K
$237.42M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
260 MX Token  MX $2.5
₿0.000079
-0.35 $236.05M
₿7.89K
$2.56
₿0.000084
$2.5
₿0.000070
$5.64M
₿907.8
$1.04B
₿34.19K
$236.05M
₿7.89K
Previsione del prezzo di MX Token(mx)
261 CHEX Token  CHEX $0.2343
₿0.0000036
-2.49 $233.82M
₿3.61K
$0.2706
₿0.0000036
$0.2288
₿0.0000033
$5.2M
₿29.36
$233.83M
₿3.61K
$233.82M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
262 ETHPlus  ETH+ $2,707.29
-1.49 $231.7M
$2,805.88
$2,665.13
$551.84K
$231.7M
$231.7M
Previsione del prezzo di ETHPlus(eth+)
263 Theta Fuel  TFUEL $0.03307
₿0.0000015
-2.35 $230.58M
₿9.97K
$0.03497
₿0.0000017
$0.03303
₿0.0000015
$3.31M
₿865.08
$230.64M
₿9.97K
$230.58M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
264 Peanut the Squirrel  PNUT $0.2303
-5.29 $230.22M
$0.2468
$0.2238
$107.19M
$230.22M
$230.22M
Previsione del prezzo di Peanut the Squirrel(pnut)
265 Frax Share  FRAX $2.54
₿0.000097
-7.00 $229.77M
₿7.69K
$2.75
₿0.00010
$2.53
₿0.000096
$10.02M
₿340.69
$252.67M
₿9.72K
$229.77M
₿7.69K
Previsione del prezzo di Frax Share(frax)
266 Golem  GLM $0.2253
₿0.0000076
-3.72 $225.04M
₿7.62K
$0.2351
₿0.0000080
$0.2245
₿0.0000076
$8.46M
₿224.55
$225.04M
₿7.62K
$225.04M
₿7.62K
Previsione del prezzo di Golem(glm)
268 GHO  GHO $0.9991
₿0.000014
-0.01* $218.82M
₿676.45
$1
₿0.000014
$0.9989
₿0.000014
$10.04M
₿59.52
$218.77M
₿676.45
$218.82M
₿676.45
Previsione del prezzo di GHO(gho)
269 Mina Protocol  MINA $0.176
₿0.000014
-6.69 $217.82M
₿16.15K
$0.1891
₿0.000015
$0.1755
₿0.000014
$13.53M
₿546.62
$217.82M
₿17.07K
$217.82M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
270 Spiko EU T-Bills Money Market Fund  EUTBL $1.2
-0.21 $216.34M
$1.2
$1.19
$0
$216.34M
$216.34M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
271 Zilliqa  ZIL $0.01099
₿0.00000046
-2.82 $215.91M
₿8.56K
$0.01154
₿0.00000048
$0.01097
₿0.00000046
$13.53M
₿447.52
$223.41M
₿8.92K
$215.91M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
272 Qtum  QTUM $2.04
₿0.000072
-2.70 $215.1M
₿7.59K
$2.15
₿0.000075
$2.03
₿0.000065
$17.74M
₿1.31K
$219.44M
₿7.79K
$215.1M
₿7.59K
Previsione del prezzo di Qtum(qtum)
273 Toshi  TOSHI $0.0005087
₿0.0000000083
-7.20 $213.8M
₿3.59K
$0.0005586
₿0.0000000096
$0.0005074
₿0.0000000083
$16.94M
₿66.19
$213.8M
₿3.59K
$213.8M
₿3.59K
Previsione del prezzo di Toshi(toshi)
274 Notcoin  NOT $0.002071
₿0.00000000054
-5.17 $212.16M
$0.002199
$0.002055
$22.59M
$212.16M
$212.16M
Previsione del prezzo di Notcoin(not)
275 Treehouse ETH  TETH $3,099.37
-1.96 $211.86M
$3,224.89
$3,052.32
$162.65K
$211.86M
$211.86M
Previsione del prezzo di Treehouse ETH(teth)
276 Baby Doge Coin  BABYDOGE $0.000000001261
₿0.000000000000028
-3.41 $211.22M
₿4.18K
$0.000000001339
₿0.000000000000030
$0.000000001259
₿0.000000000000028
$11.48M
₿51.78
$529.74M
₿12.16K
$211.22M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
277 IoTeX  IOTX $0.02226
₿0.0000011
-2.52 $210.01M
₿10.65K
$0.02318
₿0.0000011
$0.02223
₿0.0000010
$9.69M
₿697.64
$210.01M
₿10.71K
$210.01M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
278 LayerZero  ZRO $1.88
-5.83 $209.21M
$2.03
$1.88
$34.41M
$1.88B
$209.21M
Previsione del prezzo di LayerZero(zro)
279 Resolv USR  USR $0.9983
-0.12 $208.96M
$1
$0.9957
$3.32M
$208.96M
$208.96M
Previsione del prezzo di Resolv USR(usr)
280 Gigachad  GIGA $0.0217
₿0.000000018
-10.12 $208.3M
₿172.88
$0.02459
₿0.000000022
$0.02153
₿0.000000016
$11.86M
₿3.62
$208.3M
₿172.88
$208.3M
₿172.88
Previsione del prezzo di Gigachad(giga)
282 Synthetix Network Token  SNX $0.602
₿0.000055
-5.97 $206.59M
₿18.2K
$0.6432
₿0.000059
$0.6009
₿0.000055
$13.54M
₿676.8
$206.85M
₿18.23K
$206.59M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
283 Convex Finance  CVX $2.5
₿0.000052
-8.81 $205.35M
₿4.28K
$2.76
₿0.000054
$2.49
₿0.000051
$17.75M
₿69.57
$250.21M
₿5.2K
$205.35M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
284 Astar  ASTR $0.02528
₿0.0000019
-1.70 $204.68M
₿11.16K
$0.02628
₿0.0000021
$0.02521
₿0.0000019
$5.15M
₿630.48
$213.28M
₿16.73K
$204.68M
₿11.16K
Previsione del prezzo di Astar(astr)
285 Moca Network  MOCA $0.07419
-2.92 $198.37M
$0.07722
$0.07368
$20.72M
$659.68M
$198.37M
Previsione del prezzo di Moca Network(moca)
286 ai16z  AI16Z $0.1801
-7.39 $197.91M
$0.1966
$0.1774
$75.4M
$197.91M
$197.91M
Previsione del prezzo di ai16z(ai16z)
287 Arkham  ARKM $0.4656
₿0.000027
-5.58 $197.24M
₿5.49K
$0.5
₿0.000030
$0.4642
₿0.000026
$54.38M
₿954.55
$465.27M
₿26.83K
$197.24M
₿5.49K
Previsione del prezzo di Arkham(arkm)
288 Wrapped Ether (Mantle Bridge)  WETH $2,587.74
₿0.050
-1.47 $195.27M
₿0
$2,667.18
₿0.051
$2,517.14
₿0.050
$5.16M
₿272.2
$195.27M
$195.27M
₿0
Previsione del prezzo di Wrapped Ether (Mantle Bridge)(weth)
289 Wrapped Beacon ETH  WBETH $2,756.76
₿0.052
-2.11 $195.56M
₿3.71K
$2,863.2
₿0.053
$2,714.08
₿0.052
$7.77M
₿91.01
$195.56M
₿3.71K
$195.56M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
290 EURC  EURC $1.16
₿0.000015
-0.18 $194.79M
₿765.5
$1.16
₿0.000015
$1.15
₿0.000015
$35.65M
₿24.04
$194.79M
₿765.5
$194.79M
₿765.5
Previsione del prezzo di EURC(eurc)
291 0x  ZRX $0.2291
₿0.0000094
-2.54 $194.25M
₿8.02K
$0.2399
₿0.000010
$0.2284
₿0.0000094
$25.4M
₿396.76
$228.96M
₿9.47K
$194.25M
₿8.02K
Previsione del prezzo di 0x(zrx)
292 USDa  USDA $0.9923
0.09 $193.24M
$0.9939
$0.9913
$6.42K
$193.24M
$193.24M
Previsione del prezzo di USDa(usda)
294 SwissBorg  BORG $0.1954
₿0.0000036
-3.49 $192.09M
₿3.62K
$0.203
₿0.0000038
$0.1902
₿0.0000035
$200.89K
₿25.58
$192.09M
₿3.62K
$192.09M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
295 Gas  GAS $2.93
₿0.000093
-1.95 $190.3M
₿6.04K
$3.02
₿0.000096
$2.9
₿0.000092
$6.28M
₿233.74
$190.3M
₿6.04K
$190.3M
₿6.04K
Previsione del prezzo di Gas(gas)
297 Basic Attention Token  BAT $0.1257
₿0.0000044
-2.94 $187.94M
₿6.64K
$0.1307
₿0.0000047
$0.1253
₿0.0000044
$13.86M
₿1.23K
$188.48M
₿6.67K
$187.94M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
298 Tribe  TRIBE $0.4128
₿0.0000070
-2.05 $188.03M
₿3.2K
$0.4277
₿0.0000072
$0.405
₿0.0000069
$147.8K
₿1.5
$413.25M
₿7.03K
$188.03M
₿3.2K
Previsione del prezzo di Tribe(tribe)
300 Qubic  QUBIC $0.00000154
₿0.000000000089
-7.36 $184.59M
₿0
$0.00000174
₿0.000000000092
$0.00000152
₿0.000000000087
$5.57M
₿23.81
$226.89M
$184.59M
₿0
Previsione del prezzo di Qubic(qubic)
301 Blur  BLUR $0.07718
₿0.0000074
-4.07 $183.98M
₿11.38K
$0.08127
₿0.0000080
$0.07699
₿0.0000073
$18.53M
₿715.12
$231.62M
₿22.31K
$183.98M
₿11.38K
Previsione del prezzo di Blur(blur)
302 Verus Coin  VRSC $2.3
₿0.000016
-3.90 $181.3M
₿1.15K
$2.41
₿0.000017
$2.28
₿0.000014
$18.24K
₿0.22
$181.32M
₿1.39K
$181.3M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
303 VeThor  VTHO $0.001985
₿0.000000056
-2.63 $179.55M
₿4.2K
$0.002088
₿0.000000057
$0.001979
₿0.000000055
$2.98M
₿47.93
$180.14M
$179.55M
₿4.2K
Previsione del prezzo di VeThor(vtho)
304 OriginTrail  TRAC $0.358
₿0.000016
-0.44 $178.85M
₿6.61K
$0.3721
₿0.000016
$0.3577
₿0.000015
$2.52M
₿71.98
$179.01M
₿8.19K
$178.85M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
305 Oasis Network  ROSE $0.02416
₿0.0000017
-8.92 $178.02M
₿12.02K
$0.02666
₿0.0000018
$0.02402
₿0.0000017
$6.58M
₿495.64
$240.97M
₿17.86K
$178.02M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
308 Wemix Token  WEMIX $0.4158
₿0.000028
-1.34 $175.75M
₿10.28K
$0.4284
₿0.000030
$0.4126
₿0.000028
$2.04M
₿115.52
$225.5M
₿27.64K
$175.75M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
309 ZKsync  ZK $0.04777
₿0.0000055
-7.04 $175.56M
$0.05159
$0.04768
$23.66M
$1B
$175.56M
Previsione del prezzo di ZKsync(zk)
310 Nervos Network  CKB $0.003684
₿0.00000052
-3.93 $172.11M
₿23.29K
$0.003893
₿0.00000054
$0.003667
₿0.00000043
$10.21M
₿4.81K
$174.92M
₿23.65K
$172.11M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
311 yearn.finance  YFI $5,077.85
₿0.12
-2.80 $171.7M
₿3.99K
$5,268.67
₿0.12
$5,073.18
₿0.11
$14.75M
₿614.29
$186.19M
₿4.39K
$171.7M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
312 Siacoin  SC $0.003051
₿0.00000013
-2.58 $170.73M
₿7.7K
$0.003163
₿0.00000013
$0.003047
₿0.00000013
$5.78M
₿107.11
$184.92M
₿7.7K
$170.73M
₿7.7K
Previsione del prezzo di Siacoin(sc)
313 Elixir deUSD  DEUSD $0.9989
0.04 $170.51M
$0.9993
$0.9985
$2.29M
$170.51M
$170.51M
Previsione del prezzo di Elixir deUSD(deusd)
314 Freysa AI  FAI $0.02076
-3.96 $170.05M
$0.02216
$0.02071
$2.09M
$170.05M
$170.05M
Previsione del prezzo di Freysa AI(fai)
315 ZetaChain  ZETA $0.192
₿0.000024
-5.22 $168.29M
₿5.77K
$0.2044
₿0.000026
$0.1915
₿0.000024
$13.12M
₿599.93
$402.73M
₿51.2K
$168.29M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
316 Celo  CELO $0.2929
₿0.000015
-3.11 $167.94M
₿8.11K
$0.3069
₿0.000016
$0.2884
₿0.000015
$24.59M
₿367.79
$292.91M
₿15.2K
$167.94M
₿8.11K
Previsione del prezzo di Celo(celo)
317 Neiro  NEIRO $0.0003977
-7.53 $167.32M
$0.0004304
$0.0003938
$87.06M
$167.32M
$167.32M
Previsione del prezzo di Neiro(neiro)
319 ORDI  ORDI $7.92
₿0.0010
-4.02 $166.02M
₿21.06K
$8.44
₿0.0010
$7.78
₿0.00098
$47.86M
₿4.63K
$166.02M
₿21.06K
$166.02M
₿21.06K
Previsione del prezzo di ORDI(ordi)
320 Status  SNT $0.04174
₿0.00000067
5.40 $165.97M
₿2.67K
$0.04407
₿0.00000071
$0.0389
₿0.00000066
$130.84M
₿99.72
$285.17M
₿4.58K
$165.97M
₿2.67K
Previsione del prezzo di Status(snt)
321 AgentFun.AI  AGENTFUN $1.64
-5.42 $164.15M
$1.76
$1.64
$36.67K
$164.15M
$164.15M
Previsione del prezzo di AgentFun.AI(agentfun)
322 CoW Protocol  COW $0.3414
₿0.0000034
-4.12 $164.12M
₿761.43
$0.3641
₿0.0000036
$0.3393
₿0.0000034
$20.78M
₿3.2
$341.25M
₿3.5K
$164.12M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
323 Stargate Finance  STG $0.1665
₿0.000010
-3.45 $161.93M
₿2.18K
$0.173
₿0.000011
$0.1666
₿0.000010
$4.73M
₿270.9
$166.68M
₿10.68K
$161.93M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
326 Threshold Network  T $0.01567
₿0.00000067
-3.87 $158.37M
₿6.56K
$0.0163
₿0.00000072
$0.01527
₿0.00000067
$62.31M
₿595.3
$174.4M
₿7.5K
$158.37M
₿6.56K
Previsione del prezzo di Threshold Network(t)
327 Steakhouse USDC Morpho Vault  STEAKUSDC $1.09
0.02 $158.52M
$1.09
$1.09
$0
$158.52M
$158.52M
Previsione del prezzo di Steakhouse USDC Morpho Vault(steakusdc)
328 CoinEx Token  CET $0.05922
₿0.00000055
-1.66 $158.21M
₿1.61K
$0.06043
₿0.00000055
$0.05906
₿0.00000053
$125.8K
₿1.51
$158.21M
₿112.18
$158.21M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
329 GMX  GMX $15.51
₿0.00054
-3.91 $157.83M
₿5.15K
$16.21
₿0.00056
$15.4
₿0.00054
$14.67M
₿345.74
$157.83M
₿5.15K
$157.83M
₿5.15K
Previsione del prezzo di GMX(gmx)
331 Moo Deng  MOODENG $0.1585
-2.86 $156.83M
$0.1693
$0.1514
$79.52M
$156.83M
$156.83M
Previsione del prezzo di Moo Deng(moodeng)
332 Snek  SNEK $0.002085
₿0.000000016
-9.54 $155.4M
₿1.18K
$0.002305
₿0.000000017
$0.00208
₿0.000000015
$1.68M
₿18.49
$157.07M
₿1.22K
$155.4M
₿1.18K
Previsione del prezzo di Snek(snek)
333 Vana  VANA $5.09
-5.01 $156.65M
$5.44
$5.04
$13.7M
$610.34M
$156.65M
Previsione del prezzo di Vana(vana)
334 Kinesis Gold  KAU $108.7
₿0.0011
-1.04 $155.98M
₿1.53K
$110.02
₿0.0011
$108.62
₿0.0010
$163.48M
₿9.1
$155.98M
$155.98M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
335 Holo  HOT $0.0008761
₿0.000000043
-4.23 $155.54M
₿7.76K
$0.0009248
₿0.000000045
$0.0008748
₿0.000000043
$7.56M
₿204.56
$155.54M
₿7.76K
$155.54M
₿7.76K
Previsione del prezzo di Holo(hot)
336 aelf  ELF $0.2031
₿0.0000088
-0.57 $155.45M
₿6.45K
$0.2056
₿0.0000091
$0.2027
₿0.0000088
$4.42M
₿92.01
$202.44M
₿8.83K
$155.45M
₿6.45K
Previsione del prezzo di aelf(elf)
337 aixbt by Virtuals  AIXBT $0.1646
-8.76 $155.4M
$0.1816
$0.1636
$68.57M
$164.69M
$155.4M
Previsione del prezzo di aixbt by Virtuals(aixbt)
339 Euler  EUL $8.3
₿0.000083
0.76 $155.06M
₿1.57K
$8.49
₿0.000085
$8.08
₿0.000080
$2.26M
₿5.43
$225.58M
₿2.28K
$155.06M
₿1.57K
Previsione del prezzo di Euler(eul)
341 Chia  XCH $10.59
₿0.00053
-3.00 $154.81M
₿5.46K
$10.96
₿0.00054
$10.55
₿0.00052
$5.42M
₿357.21
$349.33M
₿16.65K
$154.81M
₿5.46K
Previsione del prezzo di Chia(xch)
342 Bridged Ether (StarkGate)  ETH $2,571.6
₿0.050
-2.17 $154.03M
₿0
$2,673.09
₿0.051
$2,531.22
₿0.050
$1.48M
₿290.99
$154.03M
$154.03M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
343 Harmony  ONE $0.01047
₿0.00000039
-5.11 $153.25M
₿4.84K
$0.01137
₿0.00000041
$0.01044
₿0.00000039
$11.6M
₿166.41
$153.26M
₿5.17K
$153.25M
₿4.84K
Previsione del prezzo di Harmony(one)
344 Polymesh  POLYX $0.1304
₿0.0000072
-4.06 $152.75M
₿7.53K
$0.137
₿0.0000078
$0.13
₿0.0000071
$2.79M
₿667.48
$152.75M
₿7.53K
$152.75M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
345 NXM  NXM $59.86
₿0.0010
-2.24 $151.79M
₿4.21K
$62.1
₿0.0010
$58.9
₿0.0010
$0
₿0
$151.79M
₿4.21K
$151.79M
₿4.21K
Previsione del prezzo di NXM(nxm)
347 Ankr  ANKR $0.01495
₿0.00000084
-4.23 $149.44M
₿8.45K
$0.01567
₿0.00000090
$0.01494
₿0.00000084
$13.01M
₿551.09
$149.44M
₿8.45K
$149.44M
₿8.45K
Previsione del prezzo di Ankr(ankr)
348 EthereumPoW  ETHW $1.39
₿0.000074
-5.22 $149.46M
₿8.04K
$1.47
₿0.000079
$1.39
₿0.000074
$6.13M
₿377.55
$149.46M
₿8.04K
$149.46M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui