3结果页面按市值排名的GBP Stablecoin顶级加密货币

发现GBP Stablecoin类代币的表现度量

GBP Stablecoin (4830)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
263	dYdX DYDX	$0.3091 ₿0.000043	-2.06	$249.11M ₿20.31K	$0.3389 ₿0.000045	$0.2988 ₿0.000043	$16.39M ₿167.09	$295.96M ₿31.1K	$249.11M ₿20.31K
264	Cheems Token CHEEMS	$0.000001219 ₿0.00000000000067	1.55	$248.46M ₿0	$0.000001219 ₿0.00000000000076	$0.000001179 ₿0.00000000000058	$1.54M ₿0.49	$248.46M	$248.46M ₿0
266	Undeads Games UDS	$2.38	0.49	$244.03M	$2.41	$2.37	$1.51M	$595.81M	$244.03M
268	Wrapped AVAX WAVAX	$17.11 ₿0.00067	0.55	$241.85M ₿0	$17.73 ₿0.00069	$16.68 ₿0.00066	$173.46M ₿255.78	$241.85M	$241.85M ₿0
269	Resolv USR USR	$0.9992	-0.05	$240.24M	$1	$0.998	$1.68M	$240.24M	$240.24M
270	Staked Frax Ether SFRXETH	$3,857.16 ₿0.054	0.37	$238.28M ₿8.67K	$4,021.49 ₿0.055	$3,780.49 ₿0.054	$356.98K ₿11.36	$238.28M ₿8.67K	$238.28M ₿8.67K
271	Zano ZANO	$15.84 ₿0.000052	-0.01*	$238.02M ₿740.27	$16 ₿0.000052	$15.67 ₿0.000050	$1.81M ₿1.57	$238.04M	$238.02M ₿740.27
272	Onyxcoin XCN	$0.006539 ₿0.000000035	-2.34	$235.88M ₿980.01	$0.006851 ₿0.000000036	$0.006502 ₿0.000000034	$11.08M ₿84.72	$316.63M ₿1.7K	$235.88M ₿980.01
275	Golem GLM	$0.233 ₿0.0000076	0.69	$232.96M ₿7.62K	$0.2641 ₿0.0000080	$0.2232 ₿0.0000076	$33.9M ₿224.55	$232.96M ₿7.62K	$232.96M ₿7.62K
276	Horizen ZEN	$13.19 ₿0.00016	2.36	$231.5M ₿2.44K	$13.43 ₿0.00016	$12.1 ₿0.00016	$94.64M ₿215.31	$276.73M ₿2.44K	$231.5M ₿2.44K
277	Bybit Staked SOL BBSOL	$170.97	-0.69	$231.33M	$179.84	$169.56	$2.52M	$231.33M	$231.33M
278	Compound Wrapped BTC CWBTC	$2,051.32 ₿0.020	-0.81	$230.71M ₿6.64K	$2,113.2 ₿0.020	$2,026.74 ₿0.020	$0 ₿0	$230.71M ₿6.64K	$230.71M ₿6.64K
279	Livepeer LPT	$4.95 ₿0.00022	-3.52	$230.3M ₿7.03K	$5.3 ₿0.00024	$4.85 ₿0.00022	$21.76M ₿341.58	$230.3M ₿7.03K	$230.3M ₿7.03K
280	Toshi TOSHI	$0.0005356 ₿0.0000000083	8.65	$225.82M ₿3.59K	$0.0005543 ₿0.0000000096	$0.0004868 ₿0.0000000083	$36.51M ₿66.19	$225.82M ₿3.59K	$225.82M ₿3.59K
281	Railgun RAIL	$3.9 ₿0.0000096	1.35	$224.53M ₿553.67	$4.1 ₿0.0000097	$3.66 ₿0.0000089	$3.43M ₿2.78	$224.53M ₿553.67	$224.53M ₿553.67
283	Axie Infinity AXS	$1.33 ₿0.00013	-2.88	$223.08M ₿19.8K	$1.42 ₿0.00014	$1.29 ₿0.00013	$26.5M ₿785.98	$360.6M ₿37.36K	$223.08M ₿19.8K
284	USDa USDA	$0.992	-0.15	$220.96M	$0.9935	$0.991	$5.55K	$220.96M	$220.96M
286	Beam BEAM	$0.004257 ₿0.00000044	-0.66	$218.22M ₿23.51K	$0.004476 ₿0.00000045	$0.00415 ₿0.00000042	$7.6M ₿389.45	$248.72M ₿27.79K	$218.22M ₿23.51K
287	Brett BRETT	$0.02198 ₿0.0000011	-1.12	$217.72M ₿9.59K	$0.02431 ₿0.0000011	$0.0211 ₿0.0000011	$25.35M ₿196.34	$217.72M ₿11.28K	$217.72M ₿9.59K
288	AMP Token AMP	$0.002565 ₿0.00000013	-6.55	$216.99M ₿7.37K	$0.002915 ₿0.00000013	$0.002554 ₿0.00000012	$27.69M ₿218.59	$256.76M ₿13.06K	$216.99M ₿7.37K
291	Solv Protocol Staked BTC XSOLVBTC	$101,846	-0.72	$208.02M	$104,571	$101,129	$54.76K	$208.02M	$208.02M
292	Core CORE	$0.2037 ₿0.000031	-1.74	$207.81M ₿28.25K	$0.2149 ₿0.000035	$0.1989 ₿0.000031	$17.67M ₿1.6K	$428.74M ₿67.47K	$207.81M ₿28.25K
295	Creditcoin CTC	$0.4031 ₿0.000011	-0.95	$203.67M ₿3.77K	$0.4197 ₿0.000012	$0.3945 ₿0.000011	$7.81M ₿123.77	$241.74M ₿6.95K	$203.67M ₿3.77K
299	Ronin RON	$0.2763 ₿0.000053	-1.31	$199.29M ₿16.63K	$0.2915 ₿0.000055	$0.2741 ₿0.000053	$3.8M ₿319.75	$276.37M ₿53.35K	$199.29M ₿16.63K
300	Kinesis Silver KAG	$53.47 ₿0.00041	3.82	$199.03M ₿1.45K	$53.85 ₿0.00041	$51.18 ₿0.00039	$2.16M ₿6.66	$199.03M	$199.03M ₿1.45K
301	SuperFarm SUPER	$0.3113 ₿0.000015	3.70	$198.39M ₿7.2K	$0.3402 ₿0.000017	$0.2924 ₿0.000015	$31.98M ₿170.02	$311.37M ₿15.93K	$198.39M ₿7.2K
303	Kamino KMNO	$0.06101	-0.71	$196.87M	$0.06409	$0.0599	$17.51M	$610.12M	$196.87M
304	量子链 QTUM	$1.86 ₿0.000072	-0.69	$196.85M ₿7.59K	$1.97 ₿0.000075	$1.82 ₿0.000065	$22.55M ₿1.31K	$200.44M ₿7.79K	$196.85M ₿7.59K
305	AIOZ Network AIOZ	$0.1626 ₿0.000011	0.17	$196.32M ₿12.29K	$0.1692 ₿0.000012	$0.1602 ₿0.000011	$8.58M ₿99.58	$197.89M ₿12.3K	$196.32M ₿12.29K
306	BTSE Token BTSE	$1.21 ₿0.000011	-3.55	$195.45M ₿1.8K	$1.26 ₿0.000011	$1.2 ₿0.000010	$3.96M ₿0.06	$241.2M ₿2.22K	$195.45M ₿1.8K
307	MX Token MX	$2.11 ₿0.000079	-1.70	$195.41M ₿7.89K	$2.16 ₿0.000084	$2.1 ₿0.000070	$23.48M ₿907.8	$869.09M ₿34.19K	$195.41M ₿7.89K
310	Kusama KSM	$11.1 ₿0.00057	-3.07	$192.11M ₿5.2K	$11.73 ₿0.00061	$10.86 ₿0.00057	$11.76M ₿368.76	$192.11M ₿5.79K	$192.11M ₿5.2K
314	Terra LUNC	$0.0000344 ₿0.0000000018	-2.81	$188.96M ₿10.87K	$0.0000367 ₿0.0000000019	$0.00003364 ₿0.0000000018	$12.02M ₿588.86	$223.05M ₿12.69K	$188.96M ₿10.87K
320	Mina Protocol MINA	$0.1443 ₿0.000014	2.47	$182.08M ₿16.15K	$0.1505 ₿0.000015	$0.1384 ₿0.000014	$55.07M ₿546.62	$182.08M ₿17.07K	$182.08M ₿16.15K
321	纳诺 XNO	$1.35 ₿0.000020	-10.17	$180.13M ₿2.72K	$1.73 ₿0.000021	$1.33 ₿0.000020	$25.2M ₿53.42	$180.13M ₿2.72K	$180.13M ₿2.72K
322	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.16	$179.77M ₿0	$1.01 ₿0.000014	$0.992 ₿0.000014	$1.35M ₿192.08	$179.77M	$179.77M ₿0
325	0x协议 ZRX	$0.2072 ₿0.0000094	-0.01*	$175.85M ₿8.02K	$0.2211 ₿0.000010	$0.2032 ₿0.0000094	$42.44M ₿396.76	$207.28M ₿9.47K	$175.85M ₿8.02K
326	Slash Vision Labs SVL	$0.03554	0.32	$175.53M	$0.03573	$0.03427	$444.75K	$355.34M	$175.53M
327	Prometeus PROM	$9.6 ₿0.00020	-9.27	$175.18M ₿3.75K	$10.92 ₿0.00021	$9.46 ₿0.00020	$10.25M ₿76.57	$184.78M ₿3.95K	$175.18M ₿3.75K
329	Akash Network AKT	$0.6137 ₿0.000058	-3.49	$173.28M ₿13.59K	$0.6628 ₿0.000060	$0.5995 ₿0.000058	$7.46M ₿109.29	$173.34M ₿13.7K	$173.28M ₿13.59K
330	SafePal SFP	$0.3448 ₿0.000013	-0.59	$172.48M ₿6.03K	$0.3583 ₿0.000013	$0.3362 ₿0.000012	$2.42M ₿283.26	$172.48M ₿6.52K	$172.48M ₿6.03K
331	AI Companions AIC	$0.1716	-12.19	$172.26M	$0.1958	$0.1688	$3.99M	$172.26M	$172.26M
333	LayerZero ZRO	$1.54	1.16	$170.96M	$1.65	$1.52	$59.02M	$1.54B	$170.96M
335	柚子币 EOS	$0.2678 ₿0.000015	-2.31	$170.44M ₿17.23K	$0.2821 ₿0.000015	$0.263 ₿0.000014	$367.25K ₿2.6K	$562.45M	$170.44M ₿17.23K
337	BitMart Token BMX	$0.5007 ₿0.0000043	0.33	$169.9M ₿1.47K	$0.5041 ₿0.0000044	$0.4987 ₿0.0000040	$6.08M ₿4.64	$320.07M ₿2.76K	$169.9M ₿1.47K
338	Origin Ether OETH	$3,430.41 ₿0.051	0.35	$169.77M ₿2.28K	$3,580.89 ₿0.051	$3,378.11 ₿0.050	$922.72K ₿0.01	$169.77M ₿2.28K	$169.77M ₿2.28K
339	Axelar AXL	$0.1575 ₿0.000019	-1.74	$168.62M ₿12.44K	$0.1657 ₿0.000022	$0.153 ₿0.000019	$10.2M ₿619.31	$192.77M ₿22.79K	$168.62M ₿12.44K
341	Arkham ARKM	$0.3249 ₿0.000027	-1.20	$167.18M ₿5.49K	$0.3442 ₿0.000030	$0.3127 ₿0.000026	$34.59M ₿954.55	$325.06M ₿26.83K	$167.18M ₿5.49K
342	极特币 DGB	$0.00925 ₿0.00000022	-0.20	$166.46M ₿3.85K	$0.009573 ₿0.00000023	$0.008772 ₿0.00000022	$6.36M ₿165.21	$166.47M ₿4.78K	$166.46M ₿3.85K
343	Theta Fuel TFUEL	$0.02329 ₿0.0000015	-9.91	$166.08M ₿9.97K	$0.02879 ₿0.0000017	$0.02304 ₿0.0000015	$7.99M ₿865.08	$166.08M ₿9.97K	$166.08M ₿9.97K
344	Convex Finance CVX	$2.02 ₿0.000052	-2.00	$165.67M ₿4.28K	$2.18 ₿0.000054	$1.95 ₿0.000051	$10.16M ₿69.57	$201.92M ₿5.2K	$165.67M ₿4.28K
347	Dog (Bitcoin) DOG	$0.001646	-0.43	$164.97M	$0.001859	$0.001621	$7.93M	$164.97M	$164.97M
348	yearn.finance YFI	$4,852.46 ₿0.12	0.53	$164.77M ₿3.99K	$4,920.86 ₿0.12	$4,734.62 ₿0.11	$16.38M ₿614.29	$177.97M ₿4.39K	$164.77M ₿3.99K
349	Rekt REKT	$0.0000003883	-0.31	$163.32M	$0.0000004073	$0.0000003841	$1.52M	$163.32M	$163.32M
350	DeepBook DEEP	$0.06519	-0.83	$162.86M	$0.06955	$0.06459	$19.93M	$651.45M	$162.86M
351	BNB48 Club Token KOGE	$48.04 ₿0.00022	0.10	$162.37M ₿772.81	$48.16 ₿0.00023	$47.71 ₿0.00022	$371.83M ₿0.92	$162.37M ₿772.81	$162.37M ₿772.81
352	Movement MOVE	$0.05742	-2.20	$161M	$0.06172	$0.05692	$22.15M	$575.01M	$161M
353	NXM NXM	$83.15 ₿0.0010	2.46	$160.57M ₿4.21K	$86.29 ₿0.0010	$81.15 ₿0.0010	$0 ₿0	$160.57M ₿4.21K	$160.57M ₿4.21K
354	Gas GAS	$2.44 ₿0.000093	-4.06	$159.14M ₿6.04K	$2.6 ₿0.000096	$2.41 ₿0.000092	$7.38M ₿233.74	$159.14M ₿6.04K	$159.14M ₿6.04K
355	Ravencoin RVN	$0.01003 ₿0.00000056	-1.10	$158.54M ₿7.79K	$0.01039 ₿0.00000061	$0.009784 ₿0.00000056	$11.36M ₿662.65	$158.54M ₿11.92K	$158.54M ₿7.79K
358	Non-Playable Coin NPC	$0.0195 ₿0.000000083	8.50	$157.33M ₿665.72	$0.02085 ₿0.000000084	$0.01756 ₿0.000000057	$11.61M ₿18.2	$157.33M ₿665.72	$157.33M ₿665.72
361	Tokenize Xchange TKX	$1.94 ₿0.00022	0.71	$154.76M ₿18.02K	$1.99 ₿0.00022	$1.91 ₿0.00021	$6.01K ₿1.01K	$193.46M ₿22.53K	$154.76M ₿18.02K
362	Kava KAVA	$0.1427 ₿0.000013	-2.25	$154.56M ₿14.44K	$0.1503 ₿0.000014	$0.1398 ₿0.000013	$8.53M ₿342.64	$154.56M ₿14.44K	$154.56M ₿14.44K
363	Nervos Network CKB	$0.003217 ₿0.00000052	-0.48	$153.24M ₿23.29K	$0.003352 ₿0.00000054	$0.003123 ₿0.00000043	$5.47M ₿4.81K	$155.69M ₿23.65K	$153.24M ₿23.29K
367	Shuffle SHFL	$0.4334 ₿0.0000048	-1.46	$150.6M ₿505.93	$0.4437 ₿0.0000052	$0.427 ₿0.0000043	$436.89K ₿23.02	$410.41M ₿4.83K	$150.6M ₿505.93
368	Oasis Network ROSE	$0.02007 ₿0.0000017	-5.81	$150.18M ₿12.02K	$0.02236 ₿0.0000018	$0.01972 ₿0.0000017	$11.4M ₿495.64	$200.71M ₿17.86K	$150.18M ₿12.02K
371	Ether.fi Staked BTC EBTC	$102,153	-0.20	$148.74M	$105,569	$99,515	$204.26K	$144.63M	$148.74M
373	ALEO ALEO	$0.2273 ₿0.0022	-2.54	$147.12M ₿0	$0.2369 ₿0.	$0.2206 ₿0.	$5.74M ₿0	$423.43M	$147.12M ₿0
377	Spiko US T-Bills Money Market Fund USTBL	$1.06	0.02	$145.15M	$1.06	$1.06	$0	$145.15M	$145.15M
379	Mog Coin MOG	$0.0000003696 ₿0.0000000000085	4.36	$144.38M ₿3.35K	$0.0000004344 ₿0.0000000000088	$0.000000345 ₿0.0000000000081	$28.44M ₿80.89	$144.38M ₿3.35K	$144.38M ₿3.35K
381	Super OETH SUPEROETH	$3,431.8	0.38	$144.19M	$3,577.63	$3,369.49	$1M	$144.19M	$144.19M
382	Zilliqa ZIL	$0.007317 ₿0.00000046	-4.06	$143.3M ₿8.56K	$0.007796 ₿0.00000048	$0.007148 ₿0.00000046	$15.07M ₿447.52	$148.29M ₿8.92K	$143.3M ₿8.56K
383	STASIS EURO EURS	$1.15 ₿0.000016	-0.07	$142.83M ₿2K	$1.16 ₿0.000016	$1.15 ₿0.000015	$110.77K ₿8.53	$142.83M ₿2K	$142.83M ₿2K
384	Snek SNEK	$0.00191 ₿0.000000016	-2.14	$142.66M ₿1.18K	$0.002069 ₿0.000000017	$0.001904 ₿0.000000015	$3.48M ₿18.49	$143.71M ₿1.22K	$142.66M ₿1.18K
387	Baby Doge Coin BABYDOGE	$0.000000000821 ₿0.000000000000028	-0.87	$141.46M ₿4.18K	$0.000000000861 ₿0.000000000000030	$0.000000000804 ₿0.000000000000028	$7.21M ₿51.78	$345.02M ₿12.16K	$141.46M ₿4.18K
389	Grass GRASS	$0.3137	-0.76	$139.69M	$0.3291	$0.3022	$19.2M	$313.35M	$139.69M
392	Ultima ULTIMA	$3,524.23 ₿0.070	-1.03	$138.77M ₿1.9K	$3,575.83 ₿0.	$3,507.49 ₿0.	$11.76M ₿0	$352.39M ₿7.04K	$138.77M ₿1.9K
394	AUSD AUSD	$0.9994	0.01	$137.31M	$0.9999	$0.9987	$24.85M	$137.31M	$137.31M
396	cat in a dogs world MEW	$0.001529 ₿0.000000054	-2.15	$135.8M ₿4.85K	$0.001621 ₿0.000000057	$0.001495 ₿0.000000051	$17.91M ₿581.86	$135.8M ₿4.85K	$135.8M ₿4.85K
397	Safe SAFE	$0.2041	-0.02	$134.77M	$0.2106 ₿0.	$0.195 ₿0.	$5.45M ₿0	$204.03M	$134.77M
398	Turbo TURBO	$0.001947 ₿0.000000011	-2.78	$134.63M ₿772.11	$0.00214 ₿0.000000011	$0.001933 ₿0.000000010	$21.25M ₿111.06	$134.63M ₿772.11	$134.63M ₿772.11
399	Venom VENOM	$0.0633 ₿0.0000077	-0.88	$133.89M ₿0	$0.06423 ₿0.0000078	$0.06324 ₿0.0000075	$149.92K ₿310.98	$463.71M ₿292.92	$133.89M ₿0
400	Pirate Chain ARRR	$0.6803 ₿0.0000031	2.39	$133.79M ₿609.89	$0.7037 ₿0.0000032	$0.6437 ₿0.0000028	$581.02K ₿1.52	$136.37M ₿621.66	$133.79M ₿609.89
401	Stargate Finance STG	$0.1375 ₿0.000010	-0.25	$133.66M ₿2.18K	$0.1434 ₿0.000011	$0.1374 ₿0.000010	$7.33M ₿270.9	$137.59M ₿10.68K	$133.66M ₿2.18K
403	Threshold Network T	$0.0123 ₿0.00000067	-2.10	$132.58M ₿6.56K	$0.01288 ₿0.00000072	$0.0121 ₿0.00000067	$5.03M ₿595.3	$137.14M ₿7.5K	$132.58M ₿6.56K
405	Celo CELO	$0.2249 ₿0.000015	-3.99	$132.15M ₿8.11K	$0.2457 ₿0.000016	$0.2218 ₿0.000015	$17.43M ₿367.79	$225.21M ₿15.2K	$132.15M ₿8.11K
406	AgentFun.AI AGENTFUN	$1.32	-0.70	$132.02M	$1.37	$1.29	$571.91	$132.02M	$132.02M
408	Saros SAROS	$0.05022 ₿0.00000010	-5.30	$131.84M ₿283.21	$0.05336 ₿0.00000011	$0.04814 ₿0.00000010	$4.58M ₿55.72	$502.23M ₿1.08K	$131.84M ₿283.21
410	Drift Protocol DRIFT	$0.3336	-1.26	$129.31M	$0.3508	$0.3209	$15.7M	$333.49M	$129.31M
412	WeFi WFI	$1.75	-2.15	$128.52M	$1.79	$1.73	$2.26M	$1.75B	$128.52M
413	Bio Protocol BIO	$0.0725	-2.36	$128.33M	$0.07724	$0.07064	$30.11M	$240.74M	$128.33M
415	CoinEx Token CET	$0.04933 ₿0.00000055	0.44	$127.96M ₿1.61K	$0.04974 ₿0.00000055	$0.04858 ₿0.00000053	$120.51K ₿1.51	$127.96M ₿112.18	$127.96M ₿1.61K
416	KUB Coin KUB	$1.42 ₿0.000035	11.53	$126.27M ₿3.15K	$1.5 ₿0.000035	$1.26 ₿0.000034	$1.9M ₿2.62	$156.33M ₿3.9K	$126.27M ₿3.15K
418	Dola USD Stablecoin DOLA	$0.9958 ₿0.000014	0.07	$125.25M ₿1.02K	$0.9961 ₿0.000014	$0.9942 ₿0.000014	$958.25K ₿13.66	$198.08M ₿1.3K	$125.25M ₿1.02K
419	Popcat POPCAT	$0.1267 ₿0.0000031	-15.79	$124.26M ₿3.11K	$0.2054 ₿0.0000035	$0.1249 ₿0.0000031	$245.69M ₿192.09	$124.26M ₿3.11K	$124.26M ₿3.11K
420	Velo VELO	$0.007055 ₿0.00000020	1.61	$123.94M ₿1.47K	$0.007548 ₿0.00000022	$0.006897 ₿0.00000018	$17.05M ₿922.35	$169.36M ₿4.79K	$123.94M ₿1.47K
421	Proton XPR	$0.004368 ₿0.000000024	0.15	$123.73M ₿612.49	$0.004461 ₿0.000000024	$0.00428 ₿0.000000023	$3.05M ₿20.78	$136.55M ₿692.01	$123.73M ₿612.49
422	Astar ASTR	$0.01493 ₿0.0000019	-1.94	$122.98M ₿11.16K	$0.01572 ₿0.0000021	$0.01462 ₿0.0000019	$9.84M ₿630.48	$128.06M ₿16.73K	$122.98M ₿11.16K
423	Metal Blockchain METAL	$0.24 ₿0.0000010	2.13	$122M ₿0	$0.2409 ₿0.0000010	$0.2311 ₿0.0000010	$1M ₿12.36	$160.22M ₿359.56	$122M ₿0
427	STP Network AWE	$0.06182 ₿0.00000097	-3.93	$120.08M ₿1.9K	$0.06639 ₿0.0000010	$0.06138 ₿0.00000097	$5.38M ₿90.69	$120.08M ₿1.9K	$120.08M ₿1.9K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}