3结果页面按市值排名的GBP Stablecoin顶级加密货币

发现GBP Stablecoin类代币的表现度量

GBP Stablecoin (4828)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
221	Venom VENOM	$0.1347 ₿0.0000077	-3.66	$279.36M ₿0	$0.1399 ₿0.0000078	$0.1342 ₿0.0000075	$1.51M ₿310.98	$982.85M ₿292.92	$279.36M ₿0
223	AI Companions AIC	$0.2705	-18.96	$269.94M	$0.3473	$0.2306	$7.12M	$269.94M	$269.94M
224	MX Token MX	$2.87 ₿0.000079	-2.07	$270.27M ₿7.89K	$2.93 ₿0.000084	$2.84 ₿0.000070	$10.44M ₿907.8	$1.19B ₿34.19K	$270.27M ₿7.89K
225	达世币 DASH	$21.99 ₿0.00052	-2.34	$269.62M ₿6.22K	$22.52 ₿0.00055	$21.62 ₿0.00052	$32.32M ₿729.96	$269.62M ₿10.03K	$269.62M ₿6.22K
226	Morpho MORPHO	$1.1	6.47	$263.81M	$1.17	$0.9868	$31.94M	$1.11B	$263.81M
227	1inch 1INCH	$0.1872 ₿0.0000081	-0.63	$259.64M ₿9.3K	$0.1901 ₿0.0000085	$0.182 ₿0.0000080	$21.39M ₿675.32	$281.06M ₿12.17K	$259.64M ₿9.3K
228	SafePal SFP	$0.5176 ₿0.000013	0.40	$259.38M ₿6.03K	$0.519 ₿0.000013	$0.503 ₿0.000012	$7.26M ₿283.26	$259.38M ₿6.52K	$259.38M ₿6.03K
229	Stader ETHx ETHX	$1,858.25 ₿0.051	-3.26	$258.74M ₿6.4K	$1,920.86 ₿0.052	$1,839.36 ₿0.051	$8.11K ₿15.05	$258.74M ₿6.4K	$258.74M ₿6.4K
230	Blur BLUR	$0.1108 ₿0.0000074	-2.12	$255.8M ₿11.38K	$0.1138 ₿0.0000080	$0.1079 ₿0.0000073	$27.59M ₿715.12	$332.95M ₿22.31K	$255.8M ₿11.38K
231	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,759.34	-2.83	$255.25M	$1,810.55	$1,730.62	$11.23M	$255.25M	$255.25M
232	Theta Fuel TFUEL	$0.03672 ₿0.0000015	-1.18	$253.86M ₿9.97K	$0.0383 ₿0.0000017	$0.03629 ₿0.0000015	$5.13M ₿865.08	$253.86M ₿9.97K	$253.86M ₿9.97K
233	Kusama KSM	$15.32 ₿0.00057	-1.53	$251.61M ₿5.2K	$15.56 ₿0.00061	$14.94 ₿0.00057	$11.93M ₿368.76	$251.63M ₿5.79K	$251.61M ₿5.2K
234	Safe SAFE	$0.4425	-0.69	$250.82M	$0.4523 ₿0.	$0.4204 ₿0.	$13.75M ₿0	$442.44M	$250.82M
235	Compound Wrapped BTC CWBTC	$1,866.06 ₿0.020	-1.01	$250.17M ₿6.64K	$1,891.06 ₿0.020	$1,842.71 ₿0.020	$0 ₿0	$250.17M ₿6.64K	$250.17M ₿6.64K
236	Zilliqa ZIL	$0.01261 ₿0.00000046	-1.51	$250.03M ₿8.56K	$0.01281 ₿0.00000048	$0.01227 ₿0.00000046	$15.86M ₿447.52	$258.65M ₿8.92K	$250.03M ₿8.56K
238	Wrapped AVAX WAVAX	$22.06 ₿0.00067	-2.43	$247.39M ₿0	$22.62 ₿0.00069	$21.68 ₿0.00066	$137.3M ₿255.78	$247.39M	$247.39M ₿0
239	Eigenlayer EIGEN	$0.9399 ₿0.00015	-3.04	$246.92M	$0.9714	$0.8963	$39.5M	$1.62B ₿258.73K	$246.92M
240	Aethir ATH	$0.02895	-3.20	$245.79M	$0.03001	$0.02823	$20.16M	$1.22B	$245.79M
241	Global Dollar USDG	$1	0.03	$242.19M	$1	$0.9989	$6.73M	$242.19M	$242.19M
242	Synthetix Network Token SNX	$0.7115 ₿0.000055	-3.94	$241.57M ₿18.2K	$0.7414 ₿0.000059	$0.6887 ₿0.000055	$47.36M ₿676.8	$241.87M ₿18.23K	$241.57M ₿18.2K
244	Coinbase Wrapped Staked ETH CBETH	$1,926.46 ₿0.053	-2.58	$234.35M ₿9.54K	$1,979.71 ₿0.054	$1,897.31 ₿0.053	$4.68M ₿151.43	$719.2M ₿78.73K	$234.35M ₿9.54K
245	量子链 QTUM	$2.21 ₿0.000072	-2.15	$233.15M ₿7.59K	$2.26 ₿0.000075	$2.17 ₿0.000065	$22.97M ₿1.31K	$238.02M ₿7.79K	$233.15M ₿7.59K
246	aBTC ABTC	$92,661	-1.32	$233.26M	$94,175	$91,699	$621.87K	$233.26M	$233.26M
247	cat in a dogs world MEW	$0.002614 ₿0.000000054	-9.72	$232.74M ₿4.85K	$0.002902 ₿0.000000057	$0.002548 ₿0.000000051	$39.84M ₿581.86	$232.74M ₿4.85K	$232.74M ₿4.85K
248	Swell Ethereum SWETH	$1,908.69 ₿0.053	-2.59	$231.57M ₿11.03K	$1,960.14 ₿0.054	$1,883.2 ₿0.052	$125.25K ₿54.8	$231.58M ₿11.03K	$231.57M ₿11.03K
250	Nervos Network CKB	$0.004903 ₿0.00000052	-3.13	$227.66M ₿23.29K	$0.005067 ₿0.00000054	$0.004711 ₿0.00000043	$15.79M ₿4.81K	$231.3M ₿23.65K	$227.66M ₿23.29K
251	0x协议 ZRX	$0.2676 ₿0.0000094	-2.27	$227.04M ₿8.02K	$0.2738 ₿0.000010	$0.2612 ₿0.0000094	$37.75M ₿396.76	$267.61M ₿9.47K	$227.04M ₿8.02K
252	VeThor VTHO	$0.002555 ₿0.000000056	-3.75	$225.85M ₿4.2K	$0.002729 ₿0.000000057	$0.002507 ₿0.000000055	$12.48M ₿47.93	$225.86M	$225.85M ₿4.2K
254	EURC EURC	$1.14 ₿0.000015	-0.21	$226.13M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$86.08M ₿24.04	$226.45M ₿765.5	$226.13M ₿765.5
255	Convex Finance CVX	$2.76 ₿0.000052	-4.38	$226.65M ₿4.28K	$2.88 ₿0.000054	$2.67 ₿0.000051	$32.54M ₿69.57	$276.09M ₿5.2K	$226.65M ₿4.28K
256	BENQI Liquid Staked AVAX SAVAX	$26.5 ₿0.00077	-4.07	$225.23M ₿5.14K	$27.62 ₿0.00078	$26.31 ₿0.00076	$4.27M ₿25.86	$225.23M ₿5.14K	$225.23M ₿5.14K
257	Verus Coin VRSC	$2.86 ₿0.000016	-0.03	$225.12M ₿1.15K	$2.91 ₿0.000017	$2.85 ₿0.000014	$4.87K ₿0.22	$225.13M ₿1.39K	$225.12M ₿1.15K
258	Notcoin NOT	$0.002181 ₿0.00000000054	1.62	$222.79M	$0.002268	$0.002099	$65.28M	$222.79M	$222.79M
259	Baby Doge Coin BABYDOGE	$0.000000001341 ₿0.000000000000028	-9.50	$221.25M ₿4.18K	$0.00000000148 ₿0.000000000000030	$0.00000000131 ₿0.000000000000028	$27.55M ₿51.78	$561.59M ₿12.16K	$221.25M ₿4.18K
260	GHO GHO	$0.9996 ₿0.000014	-0.02	$220.55M ₿676.45	$1 ₿0.000014	$0.9994 ₿0.000014	$34.9M ₿59.52	$220.55M ₿676.45	$220.55M ₿676.45
261	Arkham ARKM	$0.5434 ₿0.000027	-3.83	$220.42M ₿5.49K	$0.565 ₿0.000030	$0.5249 ₿0.000026	$91.52M ₿954.55	$543.11M ₿26.83K	$220.42M ₿5.49K
262	BTSE Token BTSE	$1.36 ₿0.000011	-2.76	$219.67M ₿1.8K	$1.42 ₿0.000011	$1.31 ₿0.000010	$9.58M ₿0.06	$271.09M ₿2.22K	$219.67M ₿1.8K
263	Gas GAS	$3.36 ₿0.000093	-0.12	$218.62M ₿6.04K	$3.5 ₿0.000096	$3.31 ₿0.000092	$43.74M ₿233.74	$218.62M ₿6.04K	$218.62M ₿6.04K
264	Snek SNEK	$0.002928 ₿0.000000016	-4.97	$217.12M ₿1.18K	$0.003141 ₿0.000000017	$0.002841 ₿0.000000015	$1.66M ₿18.49	$219.75M ₿1.22K	$217.12M ₿1.18K
265	Decred DCR	$13 ₿0.00036	-5.43	$217.99M ₿5.82K	$13.84 ₿0.00037	$13.02 ₿0.00036	$3.39M ₿45.63	$218M ₿7.65K	$217.99M ₿5.82K
266	Astar ASTR	$0.02838 ₿0.0000019	-1.65	$216.95M ₿11.16K	$0.02886 ₿0.0000021	$0.02779 ₿0.0000019	$11.81M ₿630.48	$238.46M ₿16.73K	$216.95M ₿11.16K
267	Liquid Staked ETH LSETH	$1,893.42 ₿0.053	-3.20	$215.55M ₿0	$1,955.98 ₿0.053	$1,862.62 ₿0.052	$2.12M ₿1.08	$215.55M ₿3.56K	$215.55M ₿0
268	SwissBorg BORG	$0.2181 ₿0.0000036	-6.25	$214.99M ₿3.62K	$0.2328 ₿0.0000038	$0.2179 ₿0.0000035	$1.57M ₿25.58	$214.99M ₿3.62K	$214.99M ₿3.62K
269	Frax Ether FRXETH	$1,753.04 ₿0.051	-2.75	$213.35M ₿13K	$1,802.58 ₿0.051	$1,728.66 ₿0.050	$1.13M ₿97.69	$213.35M ₿13K	$213.35M ₿13K
271	注意力币 BAT	$0.1409 ₿0.0000044	-1.71	$210.82M ₿6.64K	$0.1434 ₿0.0000047	$0.1378 ₿0.0000044	$21.37M ₿1.23K	$211.43M ₿6.67K	$210.82M ₿6.64K
272	USDa USDA	$0.9986	-0.15	$210.57M	$1	$0.9976	$542.49K	$210.57M	$210.57M
273	Mog Coin MOG	$0.0000005362 ₿0.0000000000085	-13.23	$209.3M ₿3.35K	$0.000000618 ₿0.0000000000088	$0.0000005156 ₿0.0000000000081	$15.27M ₿80.89	$209.3M ₿3.35K	$209.3M ₿3.35K
275	Entangle NTGL	$0.0003416 ₿0.000023	10.10	$205.98M ₿2.77K	$0.0003724 ₿0.000024	$0.0003103 ₿0.000022	$15.7K ₿40.35	$288M ₿23.16K	$205.98M ₿2.77K
276	OriginTrail TRAC	$0.411 ₿0.000016	2.50	$205.38M ₿6.61K	$0.4275 ₿0.000016	$0.3781 ₿0.000015	$4.46M ₿71.98	$205.62M ₿8.19K	$205.38M ₿6.61K
277	Bybit Staked SOL BBSOL	$160.59	-2.20	$203.33M	$164.2	$157.26	$1.17M	$203.33M	$203.33M
278	ZKsync ZK	$0.05496 ₿0.0000055	-2.77	$201.88M	$0.05653	$0.05369	$33.53M	$1.15B	$201.88M
279	ZetaChain ZETA	$0.2582 ₿0.000024	-1.83	$201.52M ₿5.77K	$0.2706 ₿0.000026	$0.2521 ₿0.000024	$32.48M ₿599.93	$542.36M ₿51.2K	$201.52M ₿5.77K
280	Moca Network MOCA	$0.08254	-1.87	$200.15M	$0.08529	$0.0806	$25.03M	$732.53M	$200.15M
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Livepeer LPT	$5.01 ₿0.00022	-10.34	$200.39M ₿7.03K	$5.59 ₿0.00024	$4.87 ₿0.00022	$48.08M ₿341.58	$200.39M ₿7.03K	$200.39M ₿7.03K
282	云储币 SC	$0.003556 ₿0.00000013	-1.57	$199.24M ₿7.7K	$0.003701 ₿0.00000013	$0.003469 ₿0.00000013	$21.74M ₿107.11	$214.02M ₿7.7K	$199.24M ₿7.7K
283	CHEX Token CHEX	$0.1973 ₿0.0000036	-8.36	$197.28M ₿3.61K	$0.216 ₿0.0000036	$0.1938 ₿0.0000033	$1.15M ₿29.36	$197.28M ₿3.61K	$197.28M ₿3.61K
284	Stargate Finance STG	$0.2024 ₿0.000010	-0.74	$196.65M ₿2.18K	$0.2039 ₿0.000011	$0.1975 ₿0.000010	$7.09M ₿270.9	$202.42M ₿10.68K	$196.65M ₿2.18K
285	Ankr ANKR	$0.01936 ₿0.00000084	-2.21	$192.98M ₿8.45K	$0.01981 ₿0.00000090	$0.01908 ₿0.00000084	$18.36M ₿551.09	$192.98M ₿8.45K	$192.98M ₿8.45K
286	Frax Share FXS	$2.16 ₿0.000097	2.45	$193M ₿7.69K	$2.16 ₿0.00010	$2.05 ₿0.000096	$15.79M ₿340.69	$214.83M ₿9.72K	$193M ₿7.69K
287	Harmony ONE	$0.0132 ₿0.00000039	-0.87	$191.48M ₿4.84K	$0.01334 ₿0.00000041	$0.01277 ₿0.00000039	$15.79M ₿166.41	$192.14M ₿5.17K	$191.48M ₿4.84K
288	Gigachad GIGA	$0.01991 ₿0.000000018	-11.37	$189.95M ₿172.88	$0.02255 ₿0.000000022	$0.01884 ₿0.000000016	$9.76M ₿3.62	$189.95M ₿172.88	$189.95M ₿172.88
289	ai16z AI16Z	$0.1737	-11.14	$190.79M	$0.1954	$0.1679	$99.28M	$190.79M	$190.79M
290	UXLINK UXLINK	$0.4669	2.74	$190.92M	$0.4796	$0.4449	$92.51M	$466.83M	$190.92M
291	AgentFun.AI AGENTFUN	$1.89	-1.75	$187.8M	$1.92	$1.85	$7.76K	$187.8M	$187.8M
292	Oasis Network ROSE	$0.02797 ₿0.0000017	-5.02	$187.73M ₿12.02K	$0.02944 ₿0.0000018	$0.02714 ₿0.0000017	$12.11M ₿495.64	$278.95M ₿17.86K	$187.73M ₿12.02K
293	Celo CELO	$0.3284 ₿0.000015	-2.30	$186.58M ₿8.11K	$0.3361 ₿0.000016	$0.317 ₿0.000015	$24.01M ₿367.79	$328.5M ₿15.2K	$186.58M ₿8.11K
294	Dog (Bitcoin) DOG	$0.001834	0.38	$182.39M	$0.001907	$0.001719	$12.21M	$182.39M	$182.39M
295	GAMA Coin GAMA	$1.69	0	$181.49M	$0	$0	$17.98K	$240.76M	$181.49M
296	Holo HOT	$0.001019 ₿0.000000043	-5.58	$180.89M ₿7.76K	$0.00108 ₿0.000000045	$0.001011 ₿0.000000043	$11.29M ₿204.56	$180.89M ₿7.76K	$180.89M ₿7.76K
298	Ravencoin RVN	$0.01199 ₿0.00000056	-1.44	$180.22M ₿7.79K	$0.01216 ₿0.00000061	$0.01159 ₿0.00000056	$13.55M ₿662.65	$180.25M ₿11.92K	$180.22M ₿7.79K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	CoinEx Token CET	$0.06695 ₿0.00000055	-0.34	$180.53M ₿1.61K	$0.06728 ₿0.00000055	$0.06643 ₿0.00000053	$118.62K ₿1.51	$180.53M ₿112.18	$180.53M ₿1.61K
300	Threshold Network T	$0.01785 ₿0.00000067	1.32	$180.81M ₿6.56K	$0.01828 ₿0.00000072	$0.01698 ₿0.00000067	$33.82M ₿595.3	$199.16M ₿7.5K	$180.81M ₿6.56K
301	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	-0.07	$179.63M	$1.18	$1.17	$0	$179.63M	$179.63M
302	Elixir deUSD DEUSD	$0.9991	-0.08	$179.17M	$0.9999	$0.999	$3.51M	$178.87M	$179.17M
303	Polymesh POLYX	$0.155 ₿0.0000072	-6.47	$179.04M ₿7.53K	$0.1658 ₿0.0000078	$0.152 ₿0.0000071	$7.22M ₿667.48	$179.04M ₿7.53K	$179.04M ₿7.53K
304	Alchemist AI ALCH	$0.21	0.30	$177.62M	$0.2158	$0.1955	$87.87M	$208.96M	$177.62M
305	IoTeX IOTX	$0.01881 ₿0.0000011	-6.03	$177.24M ₿10.65K	$0.02001 ₿0.0000011	$0.01823 ₿0.0000010	$14.51M ₿697.64	$177.24M ₿10.71K	$177.24M ₿10.65K
306	极特币 DGB	$0.01007 ₿0.00000022	-5.68	$177.7M ₿3.85K	$0.0107 ₿0.00000023	$0.009887 ₿0.00000022	$6.38M ₿165.21	$177.89M ₿4.78K	$177.7M ₿3.85K
307	Qubic QUBIC	$0.0000015 ₿0.000000000089	-6.79	$174.04M ₿0	$0.00000161 ₿0.000000000092	$0.000001419 ₿0.000000000087	$5.93M ₿23.81	$211.58M	$174.04M ₿0
308	aelf ELF	$0.2342 ₿0.0000088	-0.48	$173.72M ₿6.45K	$0.2473 ₿0.0000091	$0.2327 ₿0.0000088	$4.97M ₿92.01	$234.04M ₿8.83K	$173.72M ₿6.45K
309	Hamster Kombat HMSTR	$0.002694 ₿0.000000016	-5.97	$173.36M	$0.002865	$0.002663	$27.49M	$269.29M	$173.36M
311	Vana VANA	$5.61	-2.59	$172.61M	$5.92	$5.43	$37.38M	$672.52M	$172.61M
312	Metaplex MPLX	$0.2186 ₿0.0000053	-1.47	$172.47M ₿2.37K	$0.2288 ₿0.0000059	$0.2158 ₿0.0000050	$5.65M ₿30.64	$218.6M ₿5.34K	$172.47M ₿2.37K
313	Osmosis OSMO	$0.2381 ₿0.000018	-1.99	$171.99M ₿11.95K	$0.2429 ₿0.000018	$0.2322 ₿0.000018	$7.44M ₿374.07	$237.15M ₿18.24K	$171.99M ₿11.95K
314	yearn.finance YFI	$5,085.76 ₿0.12	-1.65	$171.68M ₿3.99K	$5,170.95 ₿0.12	$4,989.98 ₿0.11	$20.73M ₿614.29	$186.34M ₿4.39K	$171.68M ₿3.99K
316	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
318	Kadena KDA	$0.5303 ₿0.000017	7.57	$165.93M ₿4.76K	$0.5302 ₿0.000018	$0.4691 ₿0.000017	$18.17M ₿157.38	$166.12M ₿17.6K	$165.93M ₿4.76K
319	恩金币 ENJ	$0.09027 ₿0.0000063	-0.72	$165.16M ₿9.11K	$0.09139 ₿0.0000067	$0.0855 ₿0.0000062	$48.97M ₿558.31	$170.53M ₿11.38K	$165.16M ₿9.11K
320	Instadapp FLUID	$4.17 ₿0.000028	-6.04	$164.36M ₿512.01	$4.44 ₿0.000029	$4.1 ₿0.000028	$4.82M ₿0.61	$416.77M ₿2.85K	$164.36M ₿512.01
321	Chia XCH	$11.31 ₿0.00053	-2.64	$163.55M ₿5.46K	$11.69 ₿0.00054	$11.07 ₿0.00052	$7.93M ₿357.21	$370.39M ₿16.65K	$163.55M ₿5.46K
324	ORDI ORDI	$7.67 ₿0.0010	-1.51	$161.11M ₿21.06K	$7.89 ₿0.0010	$7.44 ₿0.00098	$72.89M ₿4.63K	$161.11M ₿21.06K	$161.11M ₿21.06K
325	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.02	$159.23M	$1	$0.9998	$6.68M	$159.23M	$159.23M
326	Euler EUL	$8.38 ₿0.000083	-5.36	$156.65M ₿1.57K	$8.86 ₿0.000085	$8.31 ₿0.000080	$2.93M ₿5.43	$227.89M ₿2.28K	$156.65M ₿1.57K
327	Treehouse ETH TETH	$2,104.28	-3.34	$157.49M	$2,176.9	$2,071.01	$97.75K	$157.49M	$157.49M
328	Echelon Prime PRIME	$2.71 ₿0.00033	-5.84	$156.64M ₿12.61K	$2.9 ₿0.00033	$2.65 ₿0.00032	$8.64M ₿124.64	$300.4M ₿37.4K	$156.64M ₿12.61K
329	Bridged Ether (StarkGate) ETH	$1,759.37 ₿0.050	-3.02	$156.69M ₿0	$1,814.21 ₿0.051	$1,729.98 ₿0.050	$1.98M ₿290.99	$156.69M	$156.69M ₿0
330	GMT GMT	$0.05567 ₿0.0000042	-4.39	$156.71M ₿8.25K	$0.05823 ₿0.0000046	$0.05475 ₿0.0000041	$52.23M ₿2.37K	$285.7M ₿22.95K	$156.71M ₿8.25K
332	BNB48 Club Token KOGE	$46.24 ₿0.00022	-7.32	$156.68M ₿772.81	$50.06 ₿0.00023	$46.1 ₿0.00022	$251.52K ₿0.92	$156.68M ₿772.81	$156.68M ₿772.81
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}