3结果页面按市值排名的GBP Stablecoin顶级加密货币

发现GBP Stablecoin类代币的表现度量

GBP Stablecoin (4829)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
229	Popcat POPCAT	$0.3163 ₿0.0000031	-5.99	$310.47M ₿3.11K	$0.3442 ₿0.0000035	$0.305 ₿0.0000031	$66.6M ₿192.09	$310.47M ₿3.11K	$310.47M ₿3.11K
230	Gnosis GNO	$115.77 ₿0.0051	-0.57	$305.6M ₿13.49K	$118.93 ₿0.0053	$114.3 ₿0.0052	$8.5M ₿76.52	$347.33M ₿15.63K	$305.6M ₿13.49K
231	Beam BEAM	$0.005705 ₿0.00000044	-2.30	$298.95M ₿23.51K	$0.006039 ₿0.00000045	$0.00558 ₿0.00000042	$16.49M ₿389.45	$337.66M ₿27.79K	$298.95M ₿23.51K
232	Wrapped AVAX WAVAX	$19.27 ₿0.00067	-0.72	$295.13M ₿0	$19.96 ₿0.00069	$18.89 ₿0.00066	$40.84M ₿255.78	$295.13M	$295.13M ₿0
233	Matic Network MATIC	$0.2009 ₿0.000012	0.23	$294.53M ₿118.78K	$0.2077 ₿0.000013	$0.197 ₿0.000012	$771.58K ₿5.85K	$2.01B ₿127.96K	$294.53M ₿118.78K
234	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	0.03	$290.23M	$1	$0.9993	$34.87M	$290.23M	$290.23M
235	SuperFarm SUPER	$0.6404 ₿0.000015	-0.23	$289.42M ₿7.2K	$0.6839 ₿0.000017	$0.6337 ₿0.000015	$19.05M ₿170.02	$640.74M ₿15.93K	$289.42M ₿7.2K
236	aBTC ABTC	$107,179	1.16	$289.52M	$109,310	$103,883	$695.13K	$289.52M	$289.52M
237	Creditcoin CTC	$0.634 ₿0.000011	0.47	$287.97M ₿3.77K	$0.6531 ₿0.000012	$0.6236 ₿0.000011	$7.96M ₿123.77	$380.23M ₿6.95K	$287.97M ₿3.77K
238	BTSE Token BTSE	$1.77 ₿0.000011	0.36	$287.48M ₿1.8K	$1.78 ₿0.000011	$1.76 ₿0.000010	$2.73M ₿0.06	$354.78M ₿2.22K	$287.48M ₿1.8K
240	Ravencoin RVN	$0.01847 ₿0.00000056	-3.26	$281.34M ₿7.79K	$0.02072 ₿0.00000061	$0.01823 ₿0.00000056	$128.47M ₿662.65	$281.84M ₿11.92K	$281.34M ₿7.79K
242	1inch 1INCH	$0.1983 ₿0.0000081	1.30	$275.88M ₿9.3K	$0.2035 ₿0.0000085	$0.194 ₿0.0000080	$16.99M ₿675.32	$297.45M ₿12.17K	$275.88M ₿9.3K
243	pumpBTC PUMPBTC	$104,557	1.32	$271.88M	$105,437	$99,326	$1.97K	$271.88M	$271.88M
244	Compound Wrapped BTC CWBTC	$2,155.64 ₿0.020	0.90	$271.75M ₿6.64K	$2,186.42 ₿0.020	$2,133.81 ₿0.020	$0 ₿0	$271.75M ₿6.64K	$271.75M ₿6.64K
245	Livepeer LPT	$6.51 ₿0.00022	-5.76	$270.25M ₿7.03K	$6.97 ₿0.00024	$6.37 ₿0.00022	$48.35M ₿341.58	$270.25M ₿7.03K	$270.25M ₿7.03K
247	Turbo TURBO	$0.003861 ₿0.000000011	1.73	$266.22M ₿772.11	$0.004154 ₿0.000000011	$0.003737 ₿0.000000010	$68.79M ₿111.06	$266.22M ₿772.11	$266.22M ₿772.11
249	Decred DCR	$15.36 ₿0.00036	0.49	$258.97M ₿5.82K	$15.68 ₿0.00037	$14.97 ₿0.00036	$3.9M ₿45.63	$258.97M ₿7.65K	$258.97M ₿5.82K
250	Safe SAFE	$0.4332	-1.37	$257.28M	$0.4487 ₿0.	$0.4234 ₿0.	$7.71M ₿0	$433.38M	$257.28M
251	BENQI Liquid Staked AVAX SAVAX	$23.34 ₿0.00077	-0.75	$256.7M ₿5.14K	$24.14 ₿0.00078	$22.92 ₿0.00076	$4.2M ₿25.86	$256.7M ₿5.14K	$256.7M ₿5.14K
252	cat in a dogs world MEW	$0.002877 ₿0.000000054	-2.05	$255.79M ₿4.85K	$0.003011 ₿0.000000057	$0.002788 ₿0.000000051	$28.85M ₿581.86	$255.79M ₿4.85K	$255.79M ₿4.85K
253	MANTRA DAO OM	$0.2606 ₿0.000011	-2.14	$253.18M ₿9.66K	$0.2699 ₿0.000012	$0.2535 ₿0.000010	$48.81M ₿1.2K	$436.75M ₿10.59K	$253.18M ₿9.66K
254	达世币 DASH	$20.3 ₿0.00052	-0.43	$249.63M ₿6.22K	$20.85 ₿0.00055	$19.9 ₿0.00052	$17.17M ₿729.96	$249.69M ₿10.03K	$249.63M ₿6.22K
255	Kusama KSM	$14.86 ₿0.00057	-0.93	$247.37M ₿5.2K	$15.42 ₿0.00061	$14.58 ₿0.00057	$13.6M ₿368.76	$247.37M ₿5.79K	$247.37M ₿5.2K
258	SafePal SFP	$0.4792 ₿0.000013	2.15	$239.73M ₿6.03K	$0.4881 ₿0.000013	$0.4687 ₿0.000012	$3.39M ₿283.26	$239.73M ₿6.52K	$239.73M ₿6.03K
259	Staked Frax Ether SFRXETH	$2,916.39 ₿0.054	0.66	$239.58M ₿8.67K	$3,005.31 ₿0.055	$2,851.06 ₿0.054	$105.02K ₿11.36	$239.58M ₿8.67K	$239.58M ₿8.67K
260	CHEX Token CHEX	$0.2379 ₿0.0000036	-0.08	$237.68M ₿3.61K	$0.2706 ₿0.0000036	$0.2288 ₿0.0000033	$5.36M ₿29.36	$237.68M ₿3.61K	$237.68M ₿3.61K
261	MX Token MX	$2.51 ₿0.000079	-0.59	$236.53M ₿7.89K	$2.56 ₿0.000084	$2.51 ₿0.000070	$5.81M ₿907.8	$1.04B ₿34.19K	$236.53M ₿7.89K
262	Peanut the Squirrel PNUT	$0.2361	-0.91	$235.71M	$0.2468	$0.2238	$116.74M	$235.71M	$235.71M
263	Frax Share FRAX	$2.59 ₿0.000097	-4.00	$234.73M ₿7.69K	$2.75 ₿0.00010	$2.55 ₿0.000096	$11.57M ₿340.69	$258.12M ₿9.72K	$234.73M ₿7.69K
265	ETHPlus ETH+	$2,722.97	0.96	$233.04M	$2,805.88	$2,665.13	$475K	$233.04M	$233.04M
266	Theta Fuel TFUEL	$0.03322 ₿0.0000015	-0.21	$231.68M ₿9.97K	$0.03497 ₿0.0000017	$0.03304 ₿0.0000015	$3.07M ₿865.08	$231.74M ₿9.97K	$231.68M ₿9.97K
267	Golem GLM	$0.2296 ₿0.0000076	-0.32	$229.71M ₿7.62K	$0.2351 ₿0.0000080	$0.2247 ₿0.0000076	$8.36M ₿224.55	$229.71M ₿7.62K	$229.71M ₿7.62K
268	Mina Protocol MINA	$0.1809 ₿0.000014	-1.68	$223.84M ₿16.15K	$0.1891 ₿0.000015	$0.1783 ₿0.000014	$13.08M ₿546.62	$223.84M ₿17.07K	$223.84M ₿16.15K
269	量子链 QTUM	$2.09 ₿0.000072	2.15	$220.47M ₿7.59K	$2.15 ₿0.000075	$2.04 ₿0.000065	$17.58M ₿1.31K	$224.92M ₿7.79K	$220.47M ₿7.59K
270	Zilliqa ZIL	$0.01116 ₿0.00000046	0.28	$219.41M ₿8.56K	$0.01154 ₿0.00000048	$0.01099 ₿0.00000046	$14.42M ₿447.52	$227.03M ₿8.92K	$219.41M ₿8.56K
271	GHO GHO	$0.9993 ₿0.000014	-0.01	$218.87M ₿676.45	$1 ₿0.000014	$0.9989 ₿0.000014	$14.68M ₿59.52	$218.87M ₿676.45	$218.87M ₿676.45
272	Baby Doge Coin BABYDOGE	$0.000000001298 ₿0.000000000000028	1.52	$217.33M ₿4.18K	$0.000000001339 ₿0.000000000000030	$0.000000001267 ₿0.000000000000028	$10.41M ₿51.78	$545.06M ₿12.16K	$217.33M ₿4.18K
273	Notcoin NOT	$0.002116 ₿0.00000000054	0.06	$216.98M	$0.002199	$0.002055	$26.83M	$216.98M	$216.98M
274	Toshi TOSHI	$0.0005149 ₿0.0000000083	-2.77	$216.65M ₿3.59K	$0.0005586 ₿0.0000000096	$0.0005085 ₿0.0000000083	$17.64M ₿66.19	$216.65M ₿3.59K	$216.65M ₿3.59K
275	Spiko EU T-Bills Money Market Fund EUTBL	$1.2	0.13	$216.47M	$1.2	$1.19	$0	$216.47M	$216.47M
276	IoTeX IOTX	$0.02279 ₿0.0000011	1.99	$215.3M ₿10.65K	$0.02318 ₿0.0000011	$0.02235 ₿0.0000010	$11.02M ₿697.64	$215.3M ₿10.71K	$215.3M ₿10.65K
277	LayerZero ZRO	$1.92	-1.74	$213.67M	$2.03	$1.88	$35.61M	$1.92B	$213.67M
278	Treehouse ETH TETH	$3,125.11	0.60	$213.66M	$3,224.89	$3,052.32	$119.9K	$213.66M	$213.66M
279	Synthetix Network Token SNX	$0.6159 ₿0.000055	-1.35	$211.65M ₿18.2K	$0.6432 ₿0.000059	$0.6065 ₿0.000055	$13.8M ₿676.8	$211.91M ₿18.23K	$211.65M ₿18.2K
280	Convex Finance CVX	$2.57 ₿0.000052	-5.29	$210.82M ₿4.28K	$2.76 ₿0.000054	$2.52 ₿0.000051	$17.27M ₿69.57	$256.88M ₿5.2K	$210.82M ₿4.28K
281	Gigachad GIGA	$0.02184 ₿0.000000018	-6.98	$209.86M ₿172.88	$0.02476 ₿0.000000022	$0.02153 ₿0.000000016	$12.47M ₿3.62	$209.86M ₿172.88	$209.86M ₿172.88
283	Resolv USR USR	$0.9967	-0.43	$208.62M	$1	$0.9957	$3M	$208.62M	$208.62M
284	Astar ASTR	$0.02541 ₿0.0000019	-0.01*	$205.82M ₿11.16K	$0.02628 ₿0.0000021	$0.02521 ₿0.0000019	$5.45M ₿630.48	$214.46M ₿16.73K	$205.82M ₿11.16K
285	ai16z AI16Z	$0.1871	2.44	$205.73M	$0.1966	$0.1774	$85.49M	$205.73M	$205.73M
286	Arkham ARKM	$0.4776 ₿0.000027	-0.54	$202.48M ₿5.49K	$0.5 ₿0.000030	$0.4671 ₿0.000026	$56.28M ₿954.55	$477.62M ₿26.83K	$202.48M ₿5.49K
287	Moca Network MOCA	$0.07502	-1.66	$200.56M	$0.07722	$0.07368	$21.48M	$666.95M	$200.56M
288	0x协议 ZRX	$0.2335 ₿0.0000094	0.95	$198.15M ₿8.02K	$0.2399 ₿0.000010	$0.2284 ₿0.0000094	$27.86M ₿396.76	$233.56M ₿9.47K	$198.15M ₿8.02K
289	Wrapped Beacon ETH WBETH	$2,781.39 ₿0.052	0.79	$197.3M ₿3.71K	$2,863.2 ₿0.053	$2,714.08 ₿0.052	$7.29M ₿91.01	$197.3M ₿3.71K	$197.3M ₿3.71K
290	Wrapped Ether (Mantle Bridge) WETH	$2,597.07 ₿0.050	0.68	$196.77M ₿0	$2,667.18 ₿0.051	$2,517.14 ₿0.050	$6.51M ₿272.2	$196.77M	$196.77M ₿0
291	EURC EURC	$1.16 ₿0.000015	0.23	$194.85M ₿765.5	$1.16 ₿0.000015	$1.15 ₿0.000015	$37.9M ₿24.04	$194.85M ₿765.5	$194.85M ₿765.5
292	SwissBorg BORG	$0.1978 ₿0.0000036	-0.24	$194.34M ₿3.62K	$0.2042 ₿0.0000038	$0.1902 ₿0.0000035	$194.67K ₿25.58	$194.34M ₿3.62K	$194.34M ₿3.62K
293	Qubic QUBIC	$0.000001619 ₿0.000000000089	-1.20	$194.31M ₿0	$0.00000174 ₿0.000000000092	$0.000001599 ₿0.000000000087	$5.45M ₿23.81	$238.84M	$194.31M ₿0
294	Gas GAS	$2.98 ₿0.000093	0.04	$193.78M ₿6.04K	$3.02 ₿0.000096	$2.9 ₿0.000092	$6.62M ₿233.74	$193.78M ₿6.04K	$193.78M ₿6.04K
295	USDa USDA	$0.9924	-0.02	$193.25M	$0.9939	$0.9913	$6.97K	$193.25M	$193.25M
297	注意力币 BAT	$0.1277 ₿0.0000044	0.51	$191.12M ₿6.64K	$0.1307 ₿0.0000047	$0.1253 ₿0.0000044	$13M ₿1.23K	$191.68M ₿6.67K	$191.12M ₿6.64K
298	Tribe TRIBE	$0.4199 ₿0.0000070	-1.29	$191.05M ₿3.2K	$0.4277 ₿0.0000072	$0.4182 ₿0.0000069	$153.75K ₿1.5	$419.87M ₿7.03K	$191.05M ₿3.2K
300	Blur BLUR	$0.07835 ₿0.0000074	-1.22	$186.7M ₿11.38K	$0.08127 ₿0.0000080	$0.07719 ₿0.0000073	$18.92M ₿715.12	$235.07M ₿22.31K	$186.7M ₿11.38K
302	Oasis Network ROSE	$0.02486 ₿0.0000017	-3.43	$183.85M ₿12.02K	$0.02666 ₿0.0000018	$0.02433 ₿0.0000017	$6.05M ₿495.64	$248.86M ₿17.86K	$183.85M ₿12.02K
303	Verus Coin VRSC	$2.32 ₿0.000016	-5.57	$182.91M ₿1.15K	$2.46 ₿0.000017	$2.28 ₿0.000014	$19.44K ₿0.22	$182.93M ₿1.39K	$182.91M ₿1.15K
304	VeThor VTHO	$0.002021 ₿0.000000056	0.66	$182.83M ₿4.2K	$0.002088 ₿0.000000057	$0.001979 ₿0.000000055	$2.66M ₿47.93	$183.42M	$182.83M ₿4.2K
306	ZKsync ZK	$0.04906 ₿0.0000055	-2.39	$180.34M	$0.05159	$0.04807	$27.22M	$1.03B	$180.34M
307	OriginTrail TRAC	$0.3601 ₿0.000016	0.54	$180.16M ₿6.61K	$0.3721 ₿0.000016	$0.3568 ₿0.000015	$2.9M ₿71.98	$180.33M ₿8.19K	$180.16M ₿6.61K
309	Nervos Network CKB	$0.003751 ₿0.00000052	-0.59	$175.33M ₿23.29K	$0.003893 ₿0.00000054	$0.003667 ₿0.00000043	$9.78M ₿4.81K	$178.19M ₿23.65K	$175.33M ₿23.29K
310	Wemix Token WEMIX	$0.4145 ₿0.000028	-2.21	$175.28M ₿10.28K	$0.4284 ₿0.000030	$0.4126 ₿0.000028	$2.01M ₿115.52	$224.9M ₿27.64K	$175.28M ₿10.28K
311	yearn.finance YFI	$5,140.99 ₿0.12	0.44	$173.83M ₿3.99K	$5,268.67 ₿0.12	$5,079.42 ₿0.11	$16.66M ₿614.29	$188.5M ₿4.39K	$173.83M ₿3.99K
312	云储币 SC	$0.003099 ₿0.00000013	0.08	$173.65M ₿7.7K	$0.003163 ₿0.00000013	$0.003047 ₿0.00000013	$5.73M ₿107.11	$188.08M ₿7.7K	$173.65M ₿7.7K
313	ZetaChain ZETA	$0.1955 ₿0.000024	-1.39	$171.69M ₿5.77K	$0.2044 ₿0.000026	$0.1916 ₿0.000024	$23.6M ₿599.93	$410.86M ₿51.2K	$171.69M ₿5.77K
314	Freysa AI FAI	$0.02095	-0.53	$171.65M	$0.02216	$0.02092	$2.19M	$171.65M	$171.65M
315	Neiro NEIRO	$0.0004078	-0.36	$171.59M	$0.0004329	$0.0003938	$96.48M	$171.59M	$171.59M
316	Elixir deUSD DEUSD	$0.9991	0.03	$170.54M	$0.9993	$0.9985	$2.21M	$170.54M	$170.54M
317	AgentFun.AI AGENTFUN	$1.69	-2.70	$169.19M	$1.76	$1.67	$12.01K	$169.19M	$169.19M
318	ORDI ORDI	$8.04 ₿0.0010	-0.02	$168.95M ₿21.06K	$8.44 ₿0.0010	$7.78 ₿0.00098	$50.99M ₿4.63K	$168.95M ₿21.06K	$168.95M ₿21.06K
319	Celo CELO	$0.2944 ₿0.000015	-0.83	$168.84M ₿8.11K	$0.3069 ₿0.000016	$0.2884 ₿0.000015	$23.91M ₿367.79	$294.49M ₿15.2K	$168.84M ₿8.11K
321	CoW Protocol COW	$0.3465 ₿0.0000034	-1.03	$166.69M ₿761.43	$0.3641 ₿0.0000036	$0.3393 ₿0.0000034	$22.17M ₿3.2	$346.62M ₿3.5K	$166.69M ₿761.43
323	Status SNT	$0.04231 ₿0.00000067	23.78	$166.43M ₿2.67K	$0.04357 ₿0.00000071	$0.03418 ₿0.00000066	$159.98M ₿99.72	$285.95M ₿4.58K	$166.43M ₿2.67K
324	Stargate Finance STG	$0.1687 ₿0.000010	-1.56	$164.1M ₿2.18K	$0.173 ₿0.000011	$0.1674 ₿0.000010	$4.79M ₿270.9	$168.92M ₿10.68K	$164.1M ₿2.18K
325	Moo Deng MOODENG	$0.1632	2.09	$162.06M	$0.1693	$0.1514	$83.61M	$162.06M	$162.06M
326	GMX GMX	$15.9 ₿0.00054	1.24	$161.99M ₿5.15K	$16.21 ₿0.00056	$15.4 ₿0.00054	$14.35M ₿345.74	$161.99M ₿5.15K	$161.99M ₿5.15K
327	Snek SNEK	$0.00217 ₿0.000000016	-3.30	$161.79M ₿1.18K	$0.002328 ₿0.000000017	$0.002146 ₿0.000000015	$1.64M ₿18.49	$163.53M ₿1.22K	$161.79M ₿1.18K
329	CoinEx Token CET	$0.05982 ₿0.00000055	-0.25	$159.83M ₿1.61K	$0.06043 ₿0.00000055	$0.05906 ₿0.00000053	$115.47K ₿1.51	$159.83M ₿112.18	$159.83M ₿1.61K
330	aixbt by Virtuals AIXBT	$0.1693	-5.11	$159.77M	$0.1854	$0.1638	$80.54M	$169.38M	$159.77M
331	Harmony ONE	$0.0109 ₿0.00000039	2.26	$159.56M ₿4.84K	$0.01137 ₿0.00000041	$0.01065 ₿0.00000039	$11.44M ₿166.41	$159.58M ₿5.17K	$159.56M ₿4.84K
333	Holo HOT	$0.0008947 ₿0.000000043	-0.26	$158.94M ₿7.76K	$0.0009248 ₿0.000000045	$0.0008778 ₿0.000000043	$7.95M ₿204.56	$158.94M ₿7.76K	$158.94M ₿7.76K
334	Vana VANA	$5.16	-1.96	$158.92M	$5.44	$5.04	$13.26M	$619.16M	$158.92M
335	Euler EUL	$8.44 ₿0.000083	4.54	$158.73M ₿1.57K	$8.49 ₿0.000085	$8.02 ₿0.000080	$2.56M ₿5.43	$230.91M ₿2.28K	$158.73M ₿1.57K
336	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.01	$158.51M	$1.09	$1.09	$0	$158.51M	$158.51M
337	Kinesis Gold KAU	$109.11 ₿0.0011	-0.98	$156.55M ₿1.53K	$110.26 ₿0.0011	$108.72 ₿0.0010	$152.13M ₿9.1	$156.55M	$156.55M ₿1.53K
339	aelf ELF	$0.2034 ₿0.0000088	0.36	$155.64M ₿6.45K	$0.2056 ₿0.0000091	$0.2026 ₿0.0000088	$4.63M ₿92.01	$202.69M ₿8.83K	$155.64M ₿6.45K
340	Threshold Network T	$0.01542 ₿0.00000067	-3.70	$155.55M ₿6.56K	$0.0163 ₿0.00000072	$0.0153 ₿0.00000067	$64.46M ₿595.3	$171.3M ₿7.5K	$155.55M ₿6.56K
341	Chia XCH	$10.63 ₿0.00053	-0.73	$155.46M ₿5.46K	$10.96 ₿0.00054	$10.58 ₿0.00052	$4.72M ₿357.21	$350.79M ₿16.65K	$155.46M ₿5.46K
342	Bridged Ether (StarkGate) ETH	$2,594.2 ₿0.050	0.72	$155.44M ₿0	$2,673.09 ₿0.051	$2,531.22 ₿0.050	$1.54M ₿290.99	$155.44M	$155.44M ₿0
343	Purr PURR	$0.2604	-2.23	$155.4M	$0.3	$0.2446	$36.59M	$155.4M	$155.4M
345	Rekt REKT	$0.0000003672	-3.22	$155.16M	$0.000000383	$0.0000003565	$652.76K	$155.16M	$155.16M
346	Polymesh POLYX	$0.1318 ₿0.0000072	-1.69	$154.51M ₿7.53K	$0.137 ₿0.0000078	$0.1302 ₿0.0000071	$2.41M ₿667.48	$154.51M ₿7.53K	$154.51M ₿7.53K
347	NXM NXM	$60.34 ₿0.0010	0.36	$153.04M ₿4.21K	$62.1 ₿0.0010	$58.9 ₿0.0010	$0 ₿0	$153.04M ₿4.21K	$153.04M ₿4.21K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}