3结果页面按市值排名的GBP Stablecoin顶级加密货币

发现GBP Stablecoin类代币的表现度量

GBP Stablecoin (4829)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
225	Peanut the Squirrel PNUT	$0.3255	2.57	$325.44M	$0.3471	$0.3126	$244.05M	$325.44M	$325.44M
226	Cheems Token CHEEMS	$0.00000159 ₿0.00000000000067	0.91	$323.94M ₿0	$0.000001599 ₿0.00000000000076	$0.00000154 ₿0.00000000000058	$6.13M ₿0.49	$323.94M	$323.94M ₿0
227	Binance-Peg BUSD BUSD	$0.9987 ₿0.000014	-0.30	$323.27M ₿0	$1 ₿0.000014	$0.9957 ₿0.000014	$3.78M ₿133.07	$323.27M ₿6.23K	$323.27M ₿0
228	Olympus OHM	$19.7 ₿0.00018	-0.24	$322.78M ₿2.96K	$19.97 ₿0.00017	$19.59 ₿0.00017	$882.03K ₿12.82	$405.6M ₿4K	$322.78M ₿2.96K
229	ai16z AI16Z	$0.2932	9.07	$322.57M	$0.2951	$0.2648	$87.31M	$322.57M	$322.57M
231	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,542.76	5.87	$318.99M	$2,581.2	$2,389.97	$29.64M	$318.99M	$318.99M
232	1inch 1INCH	$0.227 ₿0.0000081	7.20	$315.2M ₿9.3K	$0.2322 ₿0.0000085	$0.2093 ₿0.0000080	$24.57M ₿675.32	$340.93M ₿12.17K	$315.2M ₿9.3K
233	Frax FRAX	$0.9997 ₿0.000014	-0.03	$314.91M ₿9.54K	$1 ₿0.000014	$0.9969 ₿0.000014	$10.66M ₿607.03	$314.91M ₿9.54K	$314.91M ₿9.54K
234	Ripple USD RLUSD	$0.9987	-0.11	$312.65M	$1	$0.9979	$61.15M	$312.65M	$312.65M
235	Wrapped AVAX WAVAX	$22.49 ₿0.00067	3.95	$310.09M ₿0	$22.71 ₿0.00069	$21.5 ₿0.00066	$39.99M ₿255.78	$310.09M	$310.09M ₿0
236	Creditcoin CTC	$0.6897 ₿0.000011	3.93	$310.02M ₿3.77K	$0.6981 ₿0.000012	$0.6562 ₿0.000011	$9.15M ₿123.77	$413.89M ₿6.95K	$310.02M ₿3.77K
237	LayerZero ZRO	$2.78	9.41	$309.62M	$2.84	$2.51	$49.28M	$2.79B	$309.62M
238	Mina Protocol MINA	$0.2502 ₿0.000014	2.26	$308.47M ₿16.15K	$0.2549 ₿0.000015	$0.2415 ₿0.000014	$17.16M ₿546.62	$308.47M ₿17.07K	$308.47M ₿16.15K
239	Frax Ether FRXETH	$2,541.88 ₿0.051	6.26	$308.28M ₿13K	$2,571.99 ₿0.051	$2,382.95 ₿0.050	$1.02M ₿97.69	$308.28M ₿13K	$308.28M ₿13K
240	Toshi TOSHI	$0.0007326 ₿0.0000000083	3.13	$308.26M ₿3.59K	$0.0007406 ₿0.0000000096	$0.0006863 ₿0.0000000083	$22.58M ₿66.19	$308.26M ₿3.59K	$308.26M ₿3.59K
241	Kusama KSM	$18.55 ₿0.00057	4.07	$306.54M ₿5.2K	$19.14 ₿0.00061	$17.77 ₿0.00057	$15.54M ₿368.76	$306.55M ₿5.79K	$306.54M ₿5.2K
242	Liquid Staked ETH LSETH	$2,743 ₿0.053	5.94	$306.28M ₿0	$2,788.37 ₿0.053	$2,575.55 ₿0.052	$6.35M ₿1.08	$306.28M ₿3.56K	$306.28M ₿0
243	cat in a dogs world MEW	$0.00334 ₿0.000000054	3.97	$297.09M ₿4.85K	$0.003425 ₿0.000000057	$0.003148 ₿0.000000051	$47.84M ₿581.86	$297.09M ₿4.85K	$297.09M ₿4.85K
244	达世币 DASH	$23.73 ₿0.00052	4.11	$291M ₿6.22K	$23.82 ₿0.00055	$22.73 ₿0.00052	$33.6M ₿729.96	$291M ₿10.03K	$291M ₿6.22K
246	Safe SAFE	$0.4985	4.80	$289.36M	$0.502 ₿0.	$0.4717 ₿0.	$8.66M ₿0	$498.65M	$289.36M
247	Synthetix Network Token SNX	$0.8453 ₿0.000055	9.05	$287.01M ₿18.2K	$0.8589 ₿0.000059	$0.7625 ₿0.000055	$23.35M ₿676.8	$287.37M ₿18.23K	$287.01M ₿18.2K
248	Notcoin NOT	$0.002783 ₿0.00000000054	1.34	$285.69M	$0.002884	$0.002679	$48.23M	$285.69M	$285.69M
249	Resolv USR USR	$0.9995	-0.02	$281.5M	$1	$0.9993	$5.22M	$281.5M	$281.5M
250	Convex Finance CVX	$3.38 ₿0.000052	8.50	$276.8M ₿4.28K	$3.45 ₿0.000054	$3.09 ₿0.000051	$22.37M ₿69.57	$337.22M ₿5.2K	$276.8M ₿4.28K
251	SafePal SFP	$0.5538 ₿0.000013	-3.10	$277.02M ₿6.03K	$0.5715 ₿0.000013	$0.5513 ₿0.000012	$15.49M ₿283.26	$277.02M ₿6.52K	$277.02M ₿6.03K
252	Global Dollar USDG	$0.9997	0.09	$276.1M	$1	$0.9986	$5.21M	$276.1M	$276.1M
253	Baby Doge Coin BABYDOGE	$0.000000001666 ₿0.000000000000028	3.93	$277.18M ₿4.18K	$0.000000001695 ₿0.000000000000030	$0.000000001586 ₿0.000000000000028	$24.82M ₿51.78	$700.21M ₿12.16K	$277.18M ₿4.18K
254	Arkham ARKM	$0.6519 ₿0.000027	4.77	$276.48M ₿5.49K	$0.6638 ₿0.000030	$0.6181 ₿0.000026	$69.27M ₿954.55	$652.19M ₿26.83K	$276.48M ₿5.49K
255	Compound Wrapped BTC CWBTC	$2,116.61 ₿0.020	2.80	$275.01M ₿6.64K	$2,143.39 ₿0.020	$2,053.97 ₿0.020	$0 ₿0	$275.01M ₿6.64K	$275.01M ₿6.64K
256	Quorium QGOLD	$3,203.87 ₿0.034	4.11	$269.13M ₿0	$3,599.51 ₿0.034	$3,440.59 ₿0.032	$486.97 ₿5.59	$269.13M	$269.13M ₿0
257	Golem GLM	$0.2691 ₿0.0000076	4.74	$269.13M ₿7.62K	$0.2703 ₿0.0000080	$0.2569 ₿0.0000076	$8.88M ₿224.55	$269.13M ₿7.62K	$269.13M ₿7.62K
259	aBTC ABTC	$105,006	2.06	$265.27M	$107,274	$101,690	$514.19K	$265.27M	$265.27M
261	BENQI Liquid Staked AVAX SAVAX	$27.12 ₿0.00077	3.83	$263.02M ₿5.14K	$27.42 ₿0.00078	$25.96 ₿0.00076	$361.13K ₿25.86	$263.02M ₿5.14K	$263.02M ₿5.14K
262	GHO GHO	$0.9991 ₿0.000014	0.06	$261.19M ₿676.45	$0.9992 ₿0.000014	$0.9983 ₿0.000014	$15.28M ₿59.52	$261.19M ₿676.45	$261.19M ₿676.45
263	Theta Fuel TFUEL	$0.0371 ₿0.0000015	2.46	$257.68M ₿9.97K	$0.03757 ₿0.0000017	$0.03596 ₿0.0000015	$2.39M ₿865.08	$257.69M ₿9.97K	$257.68M ₿9.97K
264	Bybit Staked SOL BBSOL	$182.48	4.76	$257.73M	$186.5	$173.8	$1.04M	$257.73M	$257.73M
265	MX Token MX	$2.71 ₿0.000079	2.93	$255.53M ₿7.89K	$2.71 ₿0.000084	$2.63 ₿0.000070	$12.27M ₿907.8	$1.13B ₿34.19K	$255.53M ₿7.89K
266	Decred DCR	$15.2 ₿0.00036	6.63	$255.43M ₿5.82K	$15.33 ₿0.00037	$14.26 ₿0.00036	$3.59M ₿45.63	$255.43M ₿7.65K	$255.43M ₿5.82K
267	BTSE Token BTSE	$1.56 ₿0.000011	-0.50	$252.53M ₿1.8K	$1.57 ₿0.000011	$1.54 ₿0.000010	$2.57M ₿0.06	$311.65M ₿2.22K	$252.53M ₿1.8K
268	Treehouse ETH TETH	$3,078.18	7.49	$250.92M	$3,104.03	$2,863.64	$4.5M	$250.92M	$250.92M
269	Oasis Network ROSE	$0.03408 ₿0.0000017	4.22	$250.1M ₿12.02K	$0.03461 ₿0.0000018	$0.03201 ₿0.0000017	$11.53M ₿495.64	$340.79M ₿17.86K	$250.1M ₿12.02K
270	Zilliqa ZIL	$0.01284 ₿0.00000046	5.20	$250.8M ₿8.56K	$0.01305 ₿0.00000048	$0.0122 ₿0.00000046	$16.79M ₿447.52	$259.57M ₿8.92K	$250.8M ₿8.56K
271	Moca Network MOCA	$0.09331	6.03	$249.22M	$0.09385	$0.08717	$30.18M	$828.8M	$249.22M
273	ZKsync ZK	$0.06741 ₿0.0000055	3.61	$248.32M	$0.06853	$0.06409	$26.56M	$1.42B	$248.32M
274	Blur BLUR	$0.1055 ₿0.0000074	2.47	$247.21M ₿11.38K	$0.1077 ₿0.0000080	$0.1014 ₿0.0000073	$23.94M ₿715.12	$316.64M ₿22.31K	$247.21M ₿11.38K
275	Moo Deng MOODENG	$0.2471	1.57	$244.68M	$0.2671	$0.2335	$525.5M	$244.68M	$244.68M
276	量子链 QTUM	$2.29 ₿0.000072	3.62	$242.07M ₿7.59K	$2.32 ₿0.000075	$2.2 ₿0.000065	$21.08M ₿1.31K	$247.05M ₿7.79K	$242.07M ₿7.59K
277	Nervos Network CKB	$0.005193 ₿0.00000052	4.67	$241.68M ₿23.29K	$0.005238 ₿0.00000054	$0.004903 ₿0.00000043	$10.42M ₿4.81K	$245.58M ₿23.65K	$241.68M ₿23.29K
278	Snek SNEK	$0.003187 ₿0.000000016	3.89	$237.45M ₿1.18K	$0.00325 ₿0.000000017	$0.003056 ₿0.000000015	$1.27M ₿18.49	$240.17M ₿1.22K	$237.45M ₿1.18K
279	Neiro NEIRO	$0.0005641	1.34	$237.23M	$0.0006158	$0.0005531	$310.33M	$237.23M	$237.23M
280	EURC EURC	$1.13 ₿0.000015	0.46	$236.75M ₿765.5	$1.13 ₿0.000015	$1.12 ₿0.000015	$41.35M ₿24.04	$236.75M ₿765.5	$236.75M ₿765.5
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Staked Frax Ether SFRXETH	$2,892.77 ₿0.054	8.21	$236.74M ₿8.67K	$2,893.17 ₿0.055	$2,673.3 ₿0.054	$168.49K ₿11.36	$236.74M ₿8.67K	$236.74M ₿8.67K
282	Astar ASTR	$0.0304 ₿0.0000019	3.35	$232.96M ₿11.16K	$0.03073 ₿0.0000021	$0.02933 ₿0.0000019	$7.16M ₿630.48	$256M ₿16.73K	$232.96M ₿11.16K
283	Gigachad GIGA	$0.02416 ₿0.000000018	4.99	$232.4M ₿172.88	$0.02481 ₿0.000000022	$0.02242 ₿0.000000016	$6.85M ₿3.62	$232.4M ₿172.88	$232.4M ₿172.88
284	0x协议 ZRX	$0.2738 ₿0.0000094	4.48	$232.41M ₿8.02K	$0.2756 ₿0.000010	$0.2594 ₿0.0000094	$36.97M ₿396.76	$273.94M ₿9.47K	$232.41M ₿8.02K
285	Bridged Ether (StarkGate) ETH	$2,543.48 ₿0.050	6.85	$227.36M ₿0	$2,580.66 ₿0.051	$2,380.37 ₿0.050	$2.22M ₿290.99	$227.36M	$227.36M ₿0
287	VeThor VTHO	$0.002511 ₿0.000000056	3.62	$225.27M ₿4.2K	$0.002538 ₿0.000000057	$0.002409 ₿0.000000055	$3.3M ₿47.93	$225.38M	$225.27M ₿4.2K
288	Echelon Prime PRIME	$3.78 ₿0.00033	2.35	$225.21M ₿12.61K	$3.81 ₿0.00033	$3.67 ₿0.00032	$5.58M ₿124.64	$419.84M ₿37.4K	$225.21M ₿12.61K
289	注意力币 BAT	$0.1491 ₿0.0000044	3.66	$223.02M ₿6.64K	$0.1506 ₿0.0000047	$0.1426 ₿0.0000044	$13.92M ₿1.23K	$223.67M ₿6.67K	$223.02M ₿6.64K
290	Celo CELO	$0.387 ₿0.000015	4.92	$220.98M ₿8.11K	$0.3912 ₿0.000016	$0.3629 ₿0.000015	$19.42M ₿367.79	$387.24M ₿15.2K	$220.98M ₿8.11K
292	OriginTrail TRAC	$0.436 ₿0.000016	6.21	$217.82M ₿6.61K	$0.4409 ₿0.000016	$0.409 ₿0.000015	$3.2M ₿71.98	$218.02M ₿8.19K	$217.82M ₿6.61K
293	SwissBorg BORG	$0.2212 ₿0.0000036	-0.03	$217.51M ₿3.62K	$0.2312 ₿0.0000038	$0.2194 ₿0.0000035	$27.76K ₿25.58	$217.51M ₿3.62K	$217.51M ₿3.62K
294	Livepeer LPT	$5.34 ₿0.00022	3.14	$217.57M ₿7.03K	$5.44 ₿0.00024	$5.14 ₿0.00022	$24.1M ₿341.58	$217.57M ₿7.03K	$217.57M ₿7.03K
295	Gas GAS	$3.34 ₿0.000093	3.58	$217.48M ₿6.04K	$3.4 ₿0.000096	$3.19 ₿0.000092	$6.37M ₿233.74	$217.48M ₿6.04K	$217.48M ₿6.04K
298	ZetaChain ZETA	$0.2563 ₿0.000024	4.32	$212.6M ₿5.77K	$0.2608 ₿0.000026	$0.2432 ₿0.000024	$14.21M ₿599.93	$538.6M ₿51.2K	$212.6M ₿5.77K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Verus Coin VRSC	$2.67 ₿0.000016	1.71	$210.7M ₿1.15K	$3.29 ₿0.000017	$2.61 ₿0.000014	$5.15K ₿0.22	$210.75M ₿1.39K	$210.7M ₿1.15K
300	ETHPlus ETH+	$2,663.79	7.01	$209.35M	$2,701.46	$2,489.24	$316.86K	$209.35M	$209.35M
301	Daku DAKU	$0.2087	6.62	$208.5M	$0.2092	$0.1904	$159.84K	$208.5M	$208.5M
302	Venom VENOM	$0.1 ₿0.0000077	-1.41	$207.75M ₿0	$0.1015 ₿0.0000078	$0.09835 ₿0.0000075	$1.28M ₿310.98	$729.43M ₿292.92	$207.75M ₿0
303	Harmony ONE	$0.0141 ₿0.00000039	6.00	$205.66M ₿4.84K	$0.01442 ₿0.00000041	$0.01312 ₿0.00000039	$17.3M ₿166.41	$206.01M ₿5.17K	$205.66M ₿4.84K
304	Holo HOT	$0.001146 ₿0.000000043	4.08	$203.66M ₿7.76K	$0.001162 ₿0.000000045	$0.001081 ₿0.000000043	$8.41M ₿204.56	$203.66M ₿7.76K	$203.66M ₿7.76K
305	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	-0.01	$203.22M	$1	$0.9991	$22.49M	$203.22M	$203.22M
306	Spiko EU T-Bills Money Market Fund EUTBL	$1.16	0.37	$203.02M	$1.17	$1.16	$0	$203.02M	$203.02M
307	USDa USDA	$0.9987	0.01	$202.37M	$0.9996	$0.9984	$115.93K	$202.37M	$202.37M
308	Casper Network CSPR	$0.01551 ₿0.00000051	4.77	$202.59M ₿6.18K	$0.01604 ₿0.00000052	$0.01444 ₿0.00000051	$5.13M ₿169.71	$209.74M ₿6.48K	$202.59M ₿6.18K
309	ORDI ORDI	$9.6 ₿0.0010	2.94	$201.61M ₿21.06K	$9.98 ₿0.0010	$9.23 ₿0.00098	$108.64M ₿4.63K	$201.61M ₿21.06K	$201.61M ₿21.06K
311	AgentFun.AI AGENTFUN	$1.96	2.92	$194.96M	$1.97	$1.87	$8.25K	$194.96M	$194.96M
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
312	IoTeX IOTX	$0.02064 ₿0.0000011	2.49	$194.98M ₿10.65K	$0.02087 ₿0.0000011	$0.02013 ₿0.0000010	$8.61M ₿697.64	$194.98M ₿10.71K	$194.98M ₿10.65K
313	云储币 SC	$0.003455 ₿0.00000013	4.02	$194.83M ₿7.7K	$0.003507 ₿0.00000013	$0.003321 ₿0.00000013	$21.39M ₿107.11	$210.13M ₿7.7K	$194.83M ₿7.7K
314	Polymesh POLYX	$0.1671 ₿0.0000072	5.90	$194.32M ₿7.53K	$0.1685 ₿0.0000078	$0.1565 ₿0.0000071	$3.91M ₿667.48	$194.32M ₿7.53K	$194.32M ₿7.53K
315	Stargate Finance STG	$0.1992 ₿0.000010	2.05	$193.63M ₿2.18K	$0.2013 ₿0.000011	$0.1937 ₿0.000010	$8.45M ₿270.9	$199.31M ₿10.68K	$193.63M ₿2.18K
316	Wrapped Beacon ETH WBETH	$2,720.96 ₿0.052	7.17	$194.19M ₿3.71K	$2,753.72 ₿0.053	$2,538.86 ₿0.052	$6.15M ₿91.01	$194.19M ₿3.71K	$194.19M ₿3.71K
317	Drift Protocol DRIFT	$0.6405	10.66	$193.43M	$0.6422	$0.5788	$41.51M	$641.92M	$193.43M
318	Wrapped Ether (Mantle Bridge) WETH	$2,542.2 ₿0.050	7.20	$192.09M ₿0	$2,576.35 ₿0.051	$2,371.54 ₿0.050	$4.8M ₿272.2	$192.09M	$192.09M ₿0
319	Ravencoin RVN	$0.01252 ₿0.00000056	5.42	$190.06M ₿7.79K	$0.01269 ₿0.00000061	$0.01183 ₿0.00000056	$11.74M ₿662.65	$190.07M ₿11.92K	$190.06M ₿7.79K
321	yearn.finance YFI	$5,557.69 ₿0.12	2.65	$188.02M ₿3.99K	$5,625.02 ₿0.12	$5,404.68 ₿0.11	$24.18M ₿614.29	$203.88M ₿4.39K	$188.02M ₿3.99K
322	Ankr ANKR	$0.01879 ₿0.00000084	4.18	$187.98M ₿8.45K	$0.01892 ₿0.00000090	$0.01792 ₿0.00000084	$12.71M ₿551.09	$187.98M ₿8.45K	$187.98M ₿8.45K
323	Elixir deUSD DEUSD	$0.9995	0.02	$185.2M	$0.9998	$0.9991	$2.06M	$185.2M	$185.2M
325	EthereumPoW ETHW	$1.7 ₿0.000074	1.44	$183.04M ₿8.04K	$1.73 ₿0.000079	$1.64 ₿0.000074	$11.17M ₿377.55	$183.04M ₿8.04K	$183.04M ₿8.04K
326	UXLINK UXLINK	$0.4474	3.66	$183.1M	$0.4523	$0.4316	$24.13M	$447.72M	$183.1M
328	Kadena KDA	$0.5779 ₿0.000017	2.34	$182.92M ₿4.76K	$0.5892 ₿0.000018	$0.5497 ₿0.000017	$7.5M ₿157.38	$183.32M ₿17.6K	$182.92M ₿4.76K
329	Web3Shot W3S	$3.3 ₿0.000011	3.82	$182.32M ₿29.76	$3.31 ₿0.000011	$3.17 ₿0.000011	$72.62K ₿0.79	$330.21M ₿1.13K	$182.32M ₿29.76
330	Freysa AI FAI	$0.02208	4.10	$182.1M	$0.02224	$0.02116	$1.48M	$182.1M	$182.1M
331	极特币 DGB	$0.0102 ₿0.00000022	-0.67	$180.55M ₿3.85K	$0.0104 ₿0.00000023	$0.01005 ₿0.00000022	$3.45M ₿165.21	$180.66M ₿4.78K	$180.55M ₿3.85K
332	Chia XCH	$12.33 ₿0.00053	0.90	$180.28M ₿5.46K	$12.56 ₿0.00054	$12.14 ₿0.00052	$8.16M ₿357.21	$406.79M ₿16.65K	$180.28M ₿5.46K
333	CHEX Token CHEX	$0.1803 ₿0.0000036	1.12	$180.24M ₿3.61K	$0.1825 ₿0.0000036	$0.1706 ₿0.0000033	$1.45M ₿29.36	$180.24M ₿3.61K	$180.24M ₿3.61K
334	Vana VANA	$5.84	4.12	$180.43M	$5.92	$5.54	$19.06M	$702.97M	$180.43M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}