3结果页面按市值排名的GBP Stablecoin顶级加密货币

发现GBP Stablecoin类代币的表现度量

GBP Stablecoin (4830)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
264	Horizen ZEN	$13.81 ₿0.00016	-4.66	$241.13M ₿2.44K	$14.67 ₿0.00016	$13.37 ₿0.00016	$157.87M ₿215.31	$288.25M ₿2.44K	$241.13M ₿2.44K
265	Wemix Token WEMIX	$0.5194 ₿0.000028	-2.87	$239.36M ₿10.28K	$0.538 ₿0.000030	$0.511 ₿0.000028	$3.89M ₿115.52	$286.45M ₿27.64K	$239.36M ₿10.28K
267	Jito JTO	$0.5886 ₿0.000052	-0.26	$236.39M ₿6.2K	$0.6067 ₿0.000058	$0.5782 ₿0.000051	$25.07M ₿2.28K	$589M ₿52.91K	$236.39M ₿6.2K
268	Reserve Rights Token RSR	$0.003858 ₿0.00000012	0.24	$236.28M ₿6.58K	$0.003918 ₿0.00000014	$0.003791 ₿0.00000012	$11.77M ₿521.07	$385.98M ₿13.01K	$236.28M ₿6.58K
270	Polygon Bridged WBTC (Polygon POS) WBTC	$95,840	0.02	$234.76M	$96,343	$94,861	$4.04M	$234.76M	$234.76M
271	Railgun RAIL	$3.95 ₿0.0000096	8.72	$226.87M ₿553.67	$4.14 ₿0.0000097	$3.51 ₿0.0000089	$3.23M ₿2.78	$226.87M ₿553.67	$226.87M ₿553.67
272	Wrapped AVAX WAVAX	$15.65 ₿0.00067	1.57	$225.92M ₿0	$15.74 ₿0.00069	$15.3 ₿0.00066	$67.67M ₿255.78	$225.92M	$225.92M ₿0
273	Golem GLM	$0.2253 ₿0.0000076	-4.22	$225.33M ₿7.62K	$0.2393 ₿0.0000080	$0.2246 ₿0.0000076	$10.05M ₿224.55	$225.33M ₿7.62K	$225.33M ₿7.62K
277	USDa USDA	$0.9897	-0.14	$220.44M	$0.9929	$0.9896	$2.19K	$220.44M	$220.44M
279	Undeads Games UDS	$2.13	-0.57	$218.45M	$2.15	$2.12	$1.22M	$533.35M	$218.45M
280	Onyxcoin XCN	$0.006015 ₿0.000000035	0.78	$217.2M ₿980.01	$0.006212 ₿0.000000036	$0.005929 ₿0.000000034	$10.52M ₿84.72	$291.43M ₿1.7K	$217.2M ₿980.01
282	Resolv USR USR	$0.9999	0.05	$215.9M	$1	$0.9987	$4.98M	$215.9M	$215.9M
283	Axie Infinity AXS	$1.29 ₿0.00013	2.70	$215.35M ₿19.8K	$1.3 ₿0.00014	$1.26 ₿0.00013	$14.52M ₿785.98	$348.01M ₿37.36K	$215.35M ₿19.8K
284	Livepeer LPT	$4.61 ₿0.00022	-0.41	$214.78M ₿7.03K	$4.69 ₿0.00024	$4.58 ₿0.00022	$10.96M ₿341.58	$214.78M ₿7.03K	$214.78M ₿7.03K
285	Bybit Staked SOL BBSOL	$158.31	0.20	$213.82M	$160.52	$154.1	$877.77K	$213.82M	$213.82M
286	Compound Wrapped BTC CWBTC	$1,927.25 ₿0.020	-0.03	$207.78M ₿6.64K	$1,935.83 ₿0.020	$1,906.13 ₿0.020	$0 ₿0	$207.78M ₿6.64K	$207.78M ₿6.64K
287	AMP Token AMP	$0.002447 ₿0.00000013	1.00	$206.33M ₿7.37K	$0.002526 ₿0.00000013	$0.002374 ₿0.00000012	$10.5M ₿218.59	$244M ₿13.06K	$206.33M ₿7.37K
288	ETHPlus ETH+	$3,386.78	1.78	$205.11M	$3,400.26	$3,306.24	$295.97K	$205.11M	$205.11M
289	Staked Frax Ether SFRXETH	$3,606.67 ₿0.054	2.06	$204.41M ₿8.67K	$3,615.2 ₿0.055	$3,516.44 ₿0.054	$98.44K ₿11.36	$204.41M ₿8.67K	$204.41M ₿8.67K
290	MX Token MX	$2.21 ₿0.000079	4.27	$204.03M ₿7.89K	$2.21 ₿0.000084	$2.11 ₿0.000070	$22.22M ₿907.8	$907.44M ₿34.19K	$204.03M ₿7.89K
292	Beam BEAM	$0.003891 ₿0.00000044	2.89	$199.86M ₿23.51K	$0.003943 ₿0.00000045	$0.003765 ₿0.00000042	$7.38M ₿389.45	$227.79M ₿27.79K	$199.86M ₿23.51K
296	Solv Protocol Staked BTC XSOLVBTC	$95,437	0.13	$194.68M	$97,496	$94,106	$74.53K	$194.68M	$194.68M
299	Kinesis Silver KAG	$50.79 ₿0.00041	-1.08	$188.93M ₿1.45K	$52 ₿0.00041	$50.13 ₿0.00039	$130.05K ₿6.66	$188.93M	$188.93M ₿1.45K
300	BTSE Token BTSE	$1.16 ₿0.000011	-1.11	$188.25M ₿1.8K	$1.21 ₿0.000011	$1.15 ₿0.000010	$3.87M ₿0.06	$232.32M ₿2.22K	$188.25M ₿1.8K
301	Ronin RON	$0.2601 ₿0.000053	-1.04	$187.44M ₿16.63K	$0.2655 ₿0.000055	$0.2576 ₿0.000053	$3.87M ₿319.75	$259.94M ₿53.35K	$187.44M ₿16.63K
303	Kamino KMNO	$0.05756	1.63	$187.12M	$0.05816	$0.05648	$9.81M	$575.87M	$187.12M
304	Creditcoin CTC	$0.3754 ₿0.000011	2.29	$186.75M ₿3.77K	$0.3721 ₿0.000012	$0.3516 ₿0.000011	$8.08M ₿123.77	$221.66M ₿6.95K	$186.75M ₿3.77K
306	量子链 QTUM	$1.75 ₿0.000072	-0.12	$185.58M ₿7.59K	$1.77 ₿0.000075	$1.73 ₿0.000065	$11.58M ₿1.31K	$188.96M ₿7.79K	$185.58M ₿7.59K
308	Toshi TOSHI	$0.0004393 ₿0.0000000083	1.82	$184.32M ₿3.59K	$0.000456 ₿0.0000000096	$0.0004295 ₿0.0000000083	$16.94M ₿66.19	$184.32M ₿3.59K	$184.32M ₿3.59K
309	Brett BRETT	$0.01859 ₿0.0000011	-1.95	$184.14M ₿9.59K	$0.01923 ₿0.0000011	$0.01831 ₿0.0000011	$12.3M ₿196.34	$184.14M ₿11.28K	$184.14M ₿9.59K
312	Core CORE	$0.1785 ₿0.000031	-0.87	$181.73M ₿28.25K	$0.1814 ₿0.000035	$0.1745 ₿0.000031	$9.35M ₿1.6K	$374.87M ₿67.47K	$181.73M ₿28.25K
313	SafePal SFP	$0.3623 ₿0.000013	9.12	$180.96M ₿6.03K	$0.3747 ₿0.000013	$0.3309 ₿0.000012	$8.3M ₿283.26	$180.96M ₿6.52K	$180.96M ₿6.03K
315	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.26	$179.76M ₿0	$1.01 ₿0.000014	$0.995 ₿0.000014	$621.91K ₿192.08	$179.76M	$179.76M ₿0
318	Terra LUNC	$0.00003248 ₿0.0000000018	0.19	$178.27M ₿10.87K	$0.00003304 ₿0.0000000019	$0.00003214 ₿0.0000000018	$6.2M ₿588.86	$210.49M ₿12.69K	$178.27M ₿10.87K
319	Kusama KSM	$10.27 ₿0.00057	0.13	$178.17M ₿5.2K	$10.4 ₿0.00061	$10.12 ₿0.00057	$7.51M ₿368.76	$178.17M ₿5.79K	$178.17M ₿5.2K
323	AIOZ Network AIOZ	$0.1438 ₿0.000011	-0.35	$173.53M ₿12.29K	$0.1487 ₿0.000012	$0.1388 ₿0.000011	$7.25M ₿99.58	$175.03M ₿12.3K	$173.53M ₿12.29K
325	BitMart Token BMX	$0.501 ₿0.0000043	-0.16	$170M ₿1.47K	$0.519 ₿0.0000044	$0.4988 ₿0.0000040	$6.37M ₿4.64	$320.26M ₿2.76K	$170M ₿1.47K
326	Convex Finance CVX	$1.9 ₿0.000052	1.91	$169.66M ₿4.28K	$1.91 ₿0.000054	$1.84 ₿0.000051	$4.76M ₿69.57	$189.95M ₿5.2K	$169.66M ₿4.28K
327	SuperFarm SUPER	$0.2648 ₿0.000015	-0.44	$168.79M ₿7.2K	$0.2699 ₿0.000017	$0.261 ₿0.000015	$6.71M ₿170.02	$264.91M ₿15.93K	$168.79M ₿7.2K
328	Prometeus PROM	$9.24 ₿0.00020	-0.46	$168.77M ₿3.75K	$9.3 ₿0.00021	$9.13 ₿0.00020	$5.08M ₿76.57	$178.02M ₿3.95K	$168.77M ₿3.75K
331	AI Companions AIC	$0.1655	-1.25	$165.5M	$0.1683	$0.1634	$4.03M	$165.5M	$165.5M
332	Mina Protocol MINA	$0.1304 ₿0.000014	-3.95	$164.34M ₿16.15K	$0.1371 ₿0.000015	$0.1299 ₿0.000014	$21.51M ₿546.62	$164.34M ₿17.07K	$164.34M ₿16.15K
334	BNB48 Club Token KOGE	$48.03 ₿0.00022	0.13	$162.39M ₿772.81	$48.04 ₿0.00023	$47.9 ₿0.00022	$360.54M ₿0.92	$162.39M ₿772.81	$162.39M ₿772.81
335	Akash Network AKT	$0.5761 ₿0.000058	0.32	$161.99M ₿13.59K	$0.5825 ₿0.000060	$0.5648 ₿0.000058	$3.69M ₿109.29	$162.17M ₿13.7K	$161.99M ₿13.59K
337	yearn.finance YFI	$4,673.94 ₿0.12	0.75	$158.89M ₿3.99K	$4,692.76 ₿0.12	$4,606.57 ₿0.11	$8.26M ₿614.29	$171.42M ₿4.39K	$158.89M ₿3.99K
338	柚子币 EOS	$0.2491 ₿0.000015	0.66	$158.53M ₿17.23K	$0.2521 ₿0.000015	$0.244 ₿0.000014	$98.98K ₿2.6K	$522.27M	$158.53M ₿17.23K
339	Origin Ether OETH	$3,208.89 ₿0.051	1.98	$158.26M ₿2.28K	$3,218.42 ₿0.051	$3,123.41 ₿0.050	$876.56K ₿0.01	$158.26M ₿2.28K	$158.26M ₿2.28K
340	Theta Fuel TFUEL	$0.02209 ₿0.0000015	3.38	$157.46M ₿9.97K	$0.02211 ₿0.0000017	$0.02114 ₿0.0000015	$2.05M ₿865.08	$157.47M ₿9.97K	$157.46M ₿9.97K
343	Gas GAS	$2.38 ₿0.000093	-0.16	$155.01M ₿6.04K	$2.41 ₿0.000096	$2.35 ₿0.000092	$1.69M ₿233.74	$155.01M ₿6.04K	$155.01M ₿6.04K
344	0x协议 ZRX	$0.1823 ₿0.0000094	0.11	$154.78M ₿8.02K	$0.1856 ₿0.000010	$0.1802 ₿0.0000094	$12.36M ₿396.76	$182.44M ₿9.47K	$154.78M ₿8.02K
345	Axelar AXL	$0.1434 ₿0.000019	-0.50	$153.76M ₿12.44K	$0.1448 ₿0.000022	$0.1394 ₿0.000019	$7.97M ₿619.31	$175.55M ₿22.79K	$153.76M ₿12.44K
347	Arkham ARKM	$0.2983 ₿0.000027	-0.01*	$153.45M ₿5.49K	$0.303 ₿0.000030	$0.2921 ₿0.000026	$18.88M ₿954.55	$298.36M ₿26.83K	$153.45M ₿5.49K
350	极特币 DGB	$0.008419 ₿0.00000022	-3.71	$151.33M ₿3.85K	$0.008828 ₿0.00000023	$0.008329 ₿0.00000022	$4.43M ₿165.21	$151.36M ₿4.78K	$151.33M ₿3.85K
351	NXM NXM	$78.07 ₿0.0010	1.58	$150.63M ₿4.21K	$78.38 ₿0.0010	$76.4 ₿0.0010	$0 ₿0	$150.63M ₿4.21K	$150.63M ₿4.21K
352	Movement MOVE	$0.05358	0.74	$150.05M	$0.05442	$0.05263	$10.49M	$535.9M	$150.05M
355	Tokenize Xchange TKX	$1.86 ₿0.00022	0.85	$148.6M ₿18.02K	$1.86 ₿0.00022	$1.83 ₿0.00021	$2.77K ₿1.01K	$185.75M ₿22.53K	$148.6M ₿18.02K
356	Spiko US T-Bills Money Market Fund USTBL	$1.06	0	$148.46M	$1.06	$1.06	$0	$148.46M	$148.46M
359	Oasis Network ROSE	$0.01987 ₿0.0000017	-0.85	$147.98M ₿12.02K	$0.02026 ₿0.0000018	$0.01925 ₿0.0000017	$10.53M ₿495.64	$197.76M ₿17.86K	$147.98M ₿12.02K
360	Ravencoin RVN	$0.009358 ₿0.00000056	0.42	$147.8M ₿7.79K	$0.009415 ₿0.00000061	$0.00921 ₿0.00000056	$5.91M ₿662.65	$147.82M ₿11.92K	$147.8M ₿7.79K
361	Kava KAVA	$0.1355 ₿0.000013	-2.17	$146.7M ₿14.44K	$0.1413 ₿0.000014	$0.1346 ₿0.000013	$8.07M ₿342.64	$146.7M ₿14.44K	$146.7M ₿14.44K
362	DeepBook DEEP	$0.05851	0.15	$146.24M	$0.05958	$0.05737	$8.25M	$584.97M	$146.24M
365	Mog Coin MOG	$0.0000003726 ₿0.0000000000085	-1.93	$145.5M ₿3.35K	$0.0000003845 ₿0.0000000000088	$0.0000003624 ₿0.0000000000081	$8.59M ₿80.89	$145.5M ₿3.35K	$145.5M ₿3.35K
367	WeFi WFI	$1.96	4.04	$144.77M	$1.97	$1.88	$3.23M	$1.96B	$144.77M
368	Rekt REKT	$0.0000003414	1.79	$143.67M	$0.000000342	$0.0000003336	$1.33M	$143.67M	$143.67M
370	Shuffle SHFL	$0.4076 ₿0.0000048	-0.16	$142.54M ₿505.93	$0.4104 ₿0.0000052	$0.3999 ₿0.0000043	$281.86K ₿23.02	$387.26M ₿4.83K	$142.54M ₿505.93
371	Nervos Network CKB	$0.002992 ₿0.00000052	-0.72	$142.49M ₿23.29K	$0.003045 ₿0.00000054	$0.002937 ₿0.00000043	$4.25M ₿4.81K	$144.77M ₿23.65K	$142.49M ₿23.29K
372	STASIS EURO EURS	$1.16 ₿0.000016	0.88	$141.84M ₿2K	$1.16 ₿0.000016	$1.06 ₿0.000015	$69.19K ₿8.53	$141.84M ₿2K	$141.84M ₿2K
374	Dog (Bitcoin) DOG	$0.001399	1.76	$139.94M	$0.001414	$0.001336	$4.4M	$139.94M	$139.94M
378	AUSD AUSD	$0.9995	-0.01	$137.31M	$1	$0.9988	$20.83M	$137.31M	$137.31M
379	Zilliqa ZIL	$0.007012 ₿0.00000046	0.28	$137.29M ₿8.56K	$0.00706 ₿0.00000048	$0.006847 ₿0.00000046	$8.05M ₿447.52	$142.07M ₿8.92K	$137.29M ₿8.56K
381	Baby Doge Coin BABYDOGE	$0.00000000079 ₿0.000000000000028	1.34	$136.58M ₿4.18K	$0.000000000802 ₿0.000000000000030	$0.00000000077 ₿0.000000000000028	$4.85M ₿51.78	$332.05M ₿12.16K	$136.58M ₿4.18K
385	Venom VENOM	$0.06393 ₿0.0000077	0.45	$135.32M ₿0	$0.0641 ₿0.0000078	$0.06354 ₿0.0000075	$157.84K ₿310.98	$468.55M ₿292.92	$135.32M ₿0
386	Ether.fi Staked BTC EBTC	$96,383	0.46	$134.34M	$96,810	$93,982	$10.77K	$134.34M	$134.34M
387	Super OETH SUPEROETH	$3,206.5	1.74	$134.12M	$3,220.37	$3,127.64	$126.59K	$134.12M	$134.12M
389	Pirate Chain ARRR	$0.678 ₿0.0000031	6.11	$132.86M ₿609.89	$0.677 ₿0.0000032	$0.6186 ₿0.0000028	$545.27K ₿1.52	$135.42M ₿621.66	$132.86M ₿609.89
393	STP Network AWE	$0.06845 ₿0.00000097	25.79	$131.53M ₿1.9K	$0.06816 ₿0.0000010	$0.05361 ₿0.00000097	$17.54M ₿90.69	$131.53M ₿1.9K	$131.53M ₿1.9K
395	Non-Playable Coin NPC	$0.01618 ₿0.000000083	-9.27	$130.76M ₿665.72	$0.01783 ₿0.000000084	$0.01586 ₿0.000000057	$6.06M ₿18.2	$130.76M ₿665.72	$130.76M ₿665.72
396	Dola USD Stablecoin DOLA	$0.9957 ₿0.000014	-0.01	$129.5M ₿1.02K	$0.996 ₿0.000014	$0.9953 ₿0.000014	$1.13M ₿13.66	$195.06M ₿1.3K	$129.5M ₿1.02K
397	纳诺 XNO	$0.9708 ₿0.000020	0.27	$129.43M ₿2.72K	$1.08 ₿0.000021	$0.9661 ₿0.000020	$4.13M ₿53.42	$129.43M ₿2.72K	$129.43M ₿2.72K
398	Sushi SUSHI	$0.4709 ₿0.000022	0.53	$128.56M ₿4.28K	$0.4763 ₿0.000023	$0.4588 ₿0.000022	$18.42M ₿600.05	$135.47M ₿5.55K	$128.56M ₿4.28K
399	Threshold Network T	$0.01188 ₿0.00000067	1.45	$128.31M ₿6.56K	$0.01192 ₿0.00000072	$0.01166 ₿0.00000067	$2.67M ₿595.3	$132.73M ₿7.5K	$128.31M ₿6.56K
400	Alchemist AI ALCH	$0.1494	-6.43	$127.71M	$0.1686	$0.1491	$48.76M	$150.24M	$127.71M
402	Verge XVG	$0.007724 ₿0.00000012	13.04	$126.31M ₿2.07K	$0.007811 ₿0.00000015	$0.006703 ₿0.00000012	$54.98M ₿1.91K	$126.57M ₿2.07K	$126.31M ₿2.07K
403	Grass GRASS	$0.2824	-0.54	$126.21M	$0.2974	$0.2753	$16.49M	$283.11M	$126.21M
404	cat in a dogs world MEW	$0.001406 ₿0.000000054	1.51	$125.06M ₿4.85K	$0.001442 ₿0.000000057	$0.00136 ₿0.000000051	$17.67M ₿581.86	$125.06M ₿4.85K	$125.06M ₿4.85K
405	CoinEx Token CET	$0.04823 ₿0.00000055	1.69	$124.83M ₿1.61K	$0.04813 ₿0.00000055	$0.04735 ₿0.00000053	$76.44K ₿1.51	$124.83M ₿112.18	$124.83M ₿1.61K
407	Snek SNEK	$0.001658 ₿0.000000016	-1.23	$123.72M ₿1.18K	$0.001707 ₿0.000000017	$0.001636 ₿0.000000015	$3.18M ₿18.49	$124.63M ₿1.22K	$123.72M ₿1.18K
408	Turbo TURBO	$0.001789 ₿0.000000011	-1.19	$123.58M ₿772.11	$0.00183 ₿0.000000011	$0.001751 ₿0.000000010	$11.57M ₿111.06	$123.58M ₿772.11	$123.58M ₿772.11
409	ALEO ALEO	$0.1881 ₿0.0022	-3.97	$123.46M ₿0	$0.2038 ₿0.	$0.1879 ₿0.	$5.32M ₿0	$351.6M	$123.46M ₿0
410	KUB Coin KUB	$1.37 ₿0.000035	-0.48	$121.39M ₿3.15K	$1.39 ₿0.000035	$1.36 ₿0.000034	$245.54K ₿2.62	$150.29M ₿3.9K	$121.39M ₿3.15K
411	AgentFun.AI AGENTFUN	$1.21	0.18	$120.86M	$1.22	$1.19	$315.35	$120.86M	$120.86M
412	Proton XPR	$0.004247 ₿0.000000024	-1.76	$120.3M ₿612.49	$0.004335 ₿0.000000024	$0.004239 ₿0.000000023	$1.44M ₿20.78	$132.77M ₿692.01	$120.3M ₿612.49
415	Celo CELO	$0.2036 ₿0.000015	0.57	$119.49M ₿8.11K	$0.2058 ₿0.000016	$0.1989 ₿0.000015	$8.87M ₿367.79	$203.63M ₿15.2K	$119.49M ₿8.11K
416	Bio Protocol BIO	$0.06697	0.74	$118.49M	$0.06787	$0.06538	$15.58M	$222.29M	$118.49M
417	ZetaChain ZETA	$0.1055 ₿0.000024	8.56	$117.7M ₿5.77K	$0.1067 ₿0.000026	$0.09633 ₿0.000024	$10.33M ₿599.93	$220.55M ₿51.2K	$117.7M ₿5.77K
418	Drift Protocol DRIFT	$0.301	1.86	$116.99M	$0.3183	$0.2936	$15.05M	$301.63M	$116.99M
419	Ozone Chain OZO	$0.1304 ₿0.0000034	-1.23	$116.83M ₿1.43K	$0.1331 ₿0.0000039	$0.1302 ₿0.0000027	$232.93K ₿3.96	$130.33M ₿3.48K	$116.83M ₿1.43K
420	Chia XCH	$7.86 ₿0.00053	1.05	$114.99M ₿5.46K	$7.95 ₿0.00054	$7.62 ₿0.00052	$4.67M ₿357.21	$259.46M ₿16.65K	$114.99M ₿5.46K
421	Metal Blockchain METAL	$0.2249 ₿0.0000010	-0.01*	$114.68M ₿0	$0.2276 ₿0.0000010	$0.2212 ₿0.0000010	$958.54K ₿12.36	$150.61M ₿359.56	$114.68M ₿0
424	Qubic QUBIC	$0.0000008982 ₿0.000000000089	3.52	$113.75M ₿0	$0.0000009045 ₿0.000000000092	$0.0000008568 ₿0.000000000087	$2.54M ₿23.81	$144.15M	$113.75M ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}