Página de resultados 3 para Principales monedas GBP Stablecoin por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría GBP Stablecoin

GBP Stablecoin (4828)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
221	Cheems Token CHEEMS	$0.000001399 ₿0.00000000000067	-4.17	$284.47M ₿0	$0.000001529 ₿0.00000000000076	$0.000001399 ₿0.00000000000058	$5.5M ₿0.49	$284.47M	$284.47M ₿0
222	1inch 1INCH	$0.203 ₿0.0000081	3.97	$281.35M ₿9.3K	$0.2038 ₿0.0000085	$0.1937 ₿0.0000080	$35.54M ₿675.32	$304.49M ₿12.17K	$281.35M ₿9.3K
224	Dash DASH	$22.53 ₿0.00052	0.41	$275.78M ₿6.22K	$22.76 ₿0.00055	$22.24 ₿0.00052	$25.09M ₿729.96	$275.81M ₿10.03K	$275.78M ₿6.22K
225	MX Token MX	$2.88 ₿0.000079	-0.23	$271.65M ₿7.89K	$2.9 ₿0.000084	$2.86 ₿0.000070	$7.43M ₿907.8	$1.2B ₿34.19K	$271.65M ₿7.89K
226	Dog (Bitcoin) DOG	$0.002714	35.66	$271.12M	$0.002819	$0.001978	$30.09M	$271.12M	$271.12M
227	Notcoin NOT	$0.002639 ₿0.00000000054	10.13	$268.87M	$0.002639	$0.002377	$48.51M	$268.87M	$268.87M
228	Kusama KSM	$16.36 ₿0.00057	0.21	$268.51M ₿5.2K	$16.77 ₿0.00061	$16.1 ₿0.00057	$11.8M ₿368.76	$268.51M ₿5.79K	$268.51M ₿5.2K
229	Stader ETHx ETHX	$1,920.42 ₿0.051	0.87	$267.11M ₿6.4K	$1,919.7 ₿0.052	$1,885.03 ₿0.051	$23.47K ₿15.05	$267.11M ₿6.4K	$267.11M ₿6.4K
230	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,815.11	0.97	$266.34M	$1,827.61	$1,783.5	$9.55M	$266.34M	$266.34M
231	Snek SNEK	$0.003587 ₿0.000000016	1.04	$265.91M ₿1.18K	$0.003801 ₿0.000000017	$0.003495 ₿0.000000015	$2.33M ₿18.49	$269.13M ₿1.22K	$265.91M ₿1.18K
232	Theta Fuel TFUEL	$0.03833 ₿0.0000015	0.53	$265.15M ₿9.97K	$0.03991 ₿0.0000017	$0.03738 ₿0.0000015	$10.04M ₿865.08	$265.19M ₿9.97K	$265.15M ₿9.97K
233	Blur BLUR	$0.1149 ₿0.0000074	1.09	$264.94M ₿11.38K	$0.1171 ₿0.0000080	$0.1126 ₿0.0000073	$30.34M ₿715.12	$344.35M ₿22.31K	$264.94M ₿11.38K
234	Mog Coin MOG	$0.000000673 ₿0.0000000000085	10.29	$263.03M ₿3.35K	$0.0000007304 ₿0.0000000000088	$0.0000006102 ₿0.0000000000081	$27.13M ₿80.89	$263.03M ₿3.35K	$263.03M ₿3.35K
235	SafePal SFP	$0.5266 ₿0.000013	2.11	$263.01M ₿6.03K	$0.5276 ₿0.000013	$0.5157 ₿0.000012	$5.99M ₿283.26	$263.01M ₿6.52K	$263.01M ₿6.03K
236	Zilliqa ZIL	$0.01325 ₿0.00000046	0.72	$262.74M ₿8.56K	$0.01345 ₿0.00000048	$0.01299 ₿0.00000046	$13.77M ₿447.52	$271.79M ₿8.92K	$262.74M ₿8.56K
237	ai16z AI16Z	$0.2387	5.94	$262.43M	$0.2641	$0.2223	$125.83M	$262.43M	$262.43M
238	Eigenlayer EIGEN	$1 ₿0.00015	2.39	$262.25M	$1.03	$0.9683	$32.16M	$1.72B ₿258.73K	$262.25M
239	Synthetix Network Token SNX	$0.7711 ₿0.000055	0.87	$261.76M ₿18.2K	$0.7869 ₿0.000059	$0.7485 ₿0.000055	$22.14M ₿676.8	$262.08M ₿18.23K	$261.76M ₿18.2K
240	Safe SAFE	$0.4607	2.44	$261.23M	$0.469 ₿0.	$0.4473 ₿0.	$7.87M ₿0	$460.81M	$261.23M
241	Global Dollar USDG	$0.9999	0.01	$257.85M	$1	$0.9992	$1.88M	$257.85M	$257.85M
242	Aethir ATH	$0.03005	1.98	$254.75M	$0.03073	$0.029	$18.47M	$1.26B	$254.75M
244	Compound Wrapped BTC CWBTC	$1,893.88 ₿0.020	-0.61	$253.63M ₿6.64K	$1,912.29 ₿0.020	$1,887.43 ₿0.020	$0 ₿0	$253.63M ₿6.64K	$253.63M ₿6.64K
245	cat in a dogs world MEW	$0.002843 ₿0.000000054	2.52	$252.61M ₿4.85K	$0.003022 ₿0.000000057	$0.002765 ₿0.000000051	$50.86M ₿581.86	$252.61M ₿4.85K	$252.61M ₿4.85K
246	Arkham ARKM	$0.6166 ₿0.000027	5.71	$250.36M ₿5.49K	$0.6457 ₿0.000030	$0.5776 ₿0.000026	$142.76M ₿954.55	$616.88M ₿26.83K	$250.36M ₿5.49K
247	Wrapped AVAX WAVAX	$22.26 ₿0.00067	-0.39	$248.85M ₿0	$22.89 ₿0.00069	$21.75 ₿0.00066	$102.34M ₿255.78	$248.85M	$248.85M ₿0
248	VeThor VTHO	$0.002757 ₿0.000000056	-0.19	$244.87M ₿4.2K	$0.002852 ₿0.000000057	$0.002676 ₿0.000000055	$12M ₿47.93	$244.99M	$244.87M ₿4.2K
249	Quorium QGOLD	$3,296.71 ₿0.034	-0.69	$244.17M ₿0	$3,400.28 ₿0.034	$2,713.14 ₿0.032	$113.65K ₿5.59	$244.17M	$244.17M ₿0
252	Coinbase Wrapped Staked ETH CBETH	$1,989.17 ₿0.053	0.63	$241.08M ₿9.54K	$2,005.37 ₿0.054	$1,957.29 ₿0.053	$1.95M ₿151.43	$742.05M ₿78.73K	$241.08M ₿9.54K
253	Nervos Network CKB	$0.005188 ₿0.00000052	-0.39	$240.63M ₿23.29K	$0.00545 ₿0.00000054	$0.00515 ₿0.00000043	$13.82M ₿4.81K	$244.49M ₿23.65K	$240.63M ₿23.29K
255	Swell Ethereum SWETH	$1,968.5 ₿0.053	0.68	$238.77M ₿11.03K	$1,989.59 ₿0.054	$1,941.5 ₿0.052	$39.18K ₿54.8	$238.77M ₿11.03K	$238.77M ₿11.03K
256	0x ZRX	$0.2811 ₿0.0000094	1.77	$238.32M ₿8.02K	$0.2849 ₿0.000010	$0.2739 ₿0.0000094	$38.27M ₿396.76	$280.91M ₿9.47K	$238.32M ₿8.02K
257	Qtum QTUM	$2.25 ₿0.000072	-2.06	$238.08M ₿7.59K	$2.37 ₿0.000075	$2.25 ₿0.000065	$21.68M ₿1.31K	$243.04M ₿7.79K	$238.08M ₿7.59K
258	Baby Doge Coin BABYDOGE	$0.000000001439 ₿0.000000000000028	1.33	$237.58M ₿4.18K	$0.00000000154 ₿0.000000000000030	$0.000000001408 ₿0.000000000000028	$30M ₿51.78	$603.06M ₿12.16K	$237.58M ₿4.18K
260	aBTC ABTC	$94,202	-0.91	$237.14M	$95,238	$93,851	$486.14K	$237.14M	$237.14M
261	Decred DCR	$14.14 ₿0.00036	-0.41	$236.97M ₿5.82K	$14.48 ₿0.00037	$14.12 ₿0.00036	$2.54M ₿45.63	$237M ₿7.65K	$236.97M ₿5.82K
262	Frax Share FXS	$2.61 ₿0.000097	7.32	$232.79M ₿7.69K	$2.61 ₿0.00010	$2.33 ₿0.000096	$28.86M ₿340.69	$259.85M ₿9.72K	$232.79M ₿7.69K
263	Convex Finance CVX	$2.86 ₿0.000052	0.52	$233.99M ₿4.28K	$2.99 ₿0.000054	$2.81 ₿0.000051	$25.84M ₿69.57	$285.03M ₿5.2K	$233.99M ₿4.28K
264	NEM XEM	$0.02646 ₿0.00000068	51.51	$236.65M ₿6.15K	$0.02646 ₿0.00000071	$0.01739 ₿0.00000067	$238.84M ₿97.18	$236.65M ₿6.15K	$236.65M ₿6.15K
265	Gigachad GIGA	$0.02424 ₿0.000000018	16.25	$232.96M ₿172.88	$0.02448 ₿0.000000022	$0.02057 ₿0.000000016	$10.69M ₿3.62	$232.96M ₿172.88	$232.96M ₿172.88
266	Moca Network MOCA	$0.0863	0.43	$230.34M	$0.08891	$0.08472	$17.95M	$765.99M	$230.34M
267	EURC EURC	$1.14 ₿0.000015	-0.05	$230.45M ₿765.5	$1.14 ₿0.000015	$1.14 ₿0.000015	$28.1M ₿24.04	$230.45M ₿765.5	$230.45M ₿765.5
268	Verus Coin VRSC	$2.91 ₿0.000016	2.10	$229.31M ₿1.15K	$2.95 ₿0.000017	$2.85 ₿0.000014	$3K ₿0.22	$229.33M ₿1.39K	$229.31M ₿1.15K
269	BENQI Liquid Staked AVAX SAVAX	$26.74 ₿0.00077	-1.06	$228.51M ₿5.14K	$27.49 ₿0.00078	$26.21 ₿0.00076	$1.68M ₿25.86	$228.51M ₿5.14K	$228.51M ₿5.14K
270	Astar ASTR	$0.02982 ₿0.0000019	1.34	$227.81M ₿11.16K	$0.0303 ₿0.0000021	$0.02924 ₿0.0000019	$7.91M ₿630.48	$250.39M ₿16.73K	$227.81M ₿11.16K
271	Basic Attention Token BAT	$0.152 ₿0.0000044	1.17	$226.88M ₿6.64K	$0.1528 ₿0.0000047	$0.1494 ₿0.0000044	$17.55M ₿1.23K	$227.54M ₿6.67K	$226.88M ₿6.64K
272	Entangle NTGL	$0.0003726 ₿0.000023	2.10	$226.79M ₿2.77K	$0.0003777 ₿0.000024	$0.000361 ₿0.000022	$5.57K ₿40.35	$316.6M ₿23.16K	$226.79M ₿2.77K
273	BTSE Token BTSE	$1.4 ₿0.000011	0.43	$226.39M ₿1.8K	$1.42 ₿0.000011	$1.38 ₿0.000010	$1.37M ₿0.06	$279.39M ₿2.22K	$226.39M ₿1.8K
274	GHO GHO	$0.9996 ₿0.000014	0.01	$225.38M ₿676.45	$1 ₿0.000014	$0.9994 ₿0.000014	$13.94M ₿59.52	$225.38M ₿676.45	$225.38M ₿676.45
275	ZKsync ZK	$0.06111 ₿0.0000055	1.92	$224.53M	$0.06189	$0.05926	$36.58M	$1.28B	$224.53M
276	Liquid Staked ETH LSETH	$1,954.42 ₿0.053	0.64	$222.81M ₿0	$1,970.33 ₿0.053	$1,920.18 ₿0.052	$1.4M ₿1.08	$222.81M ₿3.56K	$222.81M ₿0
277	Gas GAS	$3.4 ₿0.000093	-1.91	$221.74M ₿6.04K	$3.53 ₿0.000096	$3.35 ₿0.000092	$18.32M ₿233.74	$221.74M ₿6.04K	$221.74M ₿6.04K
278	Frax Ether FRXETH	$1,801.89 ₿0.051	0.25	$218.51M ₿13K	$1,809.77 ₿0.051	$1,779.74 ₿0.050	$1.48M ₿97.69	$218.51M ₿13K	$218.51M ₿13K
279	Livepeer LPT	$5.41 ₿0.00022	-0.64	$216.55M ₿7.03K	$5.72 ₿0.00024	$5.35 ₿0.00022	$31.15M ₿341.58	$216.55M ₿7.03K	$216.55M ₿7.03K
280	Ankr ANKR	$0.02193 ₿0.00000084	9.72	$219.08M ₿8.45K	$0.02202 ₿0.00000090	$0.01985 ₿0.00000084	$44.9M ₿551.09	$219.08M ₿8.45K	$219.08M ₿8.45K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	EthereumPoW ETHW	$2.06 ₿0.000074	43.08	$221.65M ₿8.04K	$2.17 ₿0.000079	$1.43 ₿0.000074	$70M ₿377.55	$221.65M ₿8.04K	$221.65M ₿8.04K
282	SwissBorg BORG	$0.2177 ₿0.0000036	-1.80	$213.63M ₿3.62K	$0.225 ₿0.0000038	$0.2116 ₿0.0000035	$767.32K ₿25.58	$213.63M ₿3.62K	$213.63M ₿3.62K
283	AI Companions AIC	$0.2143	-7.19	$214.51M	$0.2504	$0.2023	$7M	$214.51M	$214.51M
284	USDa USDA	$0.9987	-0.05	$210.56M	$0.9999	$0.9985	$73.41K	$210.56M	$210.56M
287	Oasis Network ROSE	$0.03109 ₿0.0000017	8.84	$208.6M ₿12.02K	$0.03121 ₿0.0000018	$0.02821 ₿0.0000017	$14.24M ₿495.64	$309.97M ₿17.86K	$208.6M ₿12.02K
288	XYO Network XYO	$0.01468 ₿0.00000014	-7.05	$204.64M ₿2.03K	$0.01585 ₿0.00000015	$0.01389 ₿0.00000014	$18.39M ₿32.02	$204.64M ₿2.03K	$204.64M ₿2.03K
289	Bybit Staked SOL BBSOL	$160.39	-1.69	$207.33M	$164.75	$159.42	$261.54K	$207.33M	$207.33M
290	ZetaChain ZETA	$0.2647 ₿0.000024	0.19	$206.27M ₿5.77K	$0.2734 ₿0.000026	$0.259 ₿0.000024	$19.89M ₿599.93	$555.14M ₿51.2K	$206.27M ₿5.77K
291	OriginTrail TRAC	$0.4103 ₿0.000016	-2.57	$205M ₿6.61K	$0.4232 ₿0.000016	$0.3899 ₿0.000015	$2.46M ₿71.98	$205.19M ₿8.19K	$205M ₿6.61K
292	Stargate Finance STG	$0.2099 ₿0.000010	0.26	$203.77M ₿2.18K	$0.2144 ₿0.000011	$0.207 ₿0.000010	$6.39M ₿270.9	$209.75M ₿10.68K	$203.77M ₿2.18K
293	CHEX Token CHEX	$0.2039 ₿0.0000036	-3.11	$203.75M ₿3.61K	$0.2105 ₿0.0000036	$0.2016 ₿0.0000033	$980.52K ₿29.36	$203.75M ₿3.61K	$203.75M ₿3.61K
294	Siacoin SC	$0.003621 ₿0.00000013	-1.11	$202.69M ₿7.7K	$0.003734 ₿0.00000013	$0.00357 ₿0.00000013	$14.48M ₿107.11	$217.76M ₿7.7K	$202.69M ₿7.7K
295	Celo CELO	$0.3524 ₿0.000015	3.49	$200.19M ₿8.11K	$0.3527 ₿0.000016	$0.3385 ₿0.000015	$17.54M ₿367.79	$352.47M ₿15.2K	$200.19M ₿8.11K
296	Holo HOT	$0.001127 ₿0.000000043	3.73	$200.33M ₿7.76K	$0.00114 ₿0.000000045	$0.001076 ₿0.000000043	$12.85M ₿204.56	$200.33M ₿7.76K	$200.33M ₿7.76K
298	Harmony ONE	$0.01356 ₿0.00000039	-0.66	$197.23M ₿4.84K	$0.01405 ₿0.00000041	$0.01329 ₿0.00000039	$11.88M ₿166.41	$197.9M ₿5.17K	$197.23M ₿4.84K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	yearn.finance YFI	$5,675.05 ₿0.12	6.39	$191.15M ₿3.99K	$5,821.99 ₿0.12	$5,288.47 ₿0.11	$27.55M ₿614.29	$207.47M ₿4.39K	$191.15M ₿3.99K
300	Vana VANA	$6.2	3.71	$191.06M	$6.38	$5.9	$37.12M	$744.38M	$191.06M
301	Threshold Network T	$0.01886 ₿0.00000067	-3.57	$190.95M ₿6.56K	$0.01957 ₿0.00000072	$0.01863 ₿0.00000067	$23.73M ₿595.3	$210.33M ₿7.5K	$190.95M ₿6.56K
302	UXLINK UXLINK	$0.4687	-0.15	$191.67M	$0.4812	$0.4608	$40.8M	$468.69M	$191.67M
303	AgentFun.AI AGENTFUN	$1.91	-0.31	$191.94M	$1.94	$1.89	$4.23K	$191.94M	$191.94M
304	Ravencoin RVN	$0.01259 ₿0.00000056	1.65	$189.81M ₿7.79K	$0.01287 ₿0.00000061	$0.01229 ₿0.00000056	$10.6M ₿662.65	$189.87M ₿11.92K	$189.81M ₿7.79K
305	Polymesh POLYX	$0.1639 ₿0.0000072	0.86	$189.38M ₿7.53K	$0.1684 ₿0.0000078	$0.1601 ₿0.0000071	$4.34M ₿667.48	$189.38M ₿7.53K	$189.38M ₿7.53K
307	Peanut the Squirrel PNUT	$0.1858	8.99	$186.21M	$0.1945	$0.1678	$162.56M	$186.21M	$186.21M
308	ORDI ORDI	$8.77 ₿0.0010	6.59	$184.13M ₿21.06K	$9.1 ₿0.0010	$8.22 ₿0.00098	$76.15M ₿4.63K	$184.13M ₿21.06K	$184.13M ₿21.06K
309	IoTeX IOTX	$0.01942 ₿0.0000011	-0.01	$183.39M ₿10.65K	$0.0202 ₿0.0000011	$0.01931 ₿0.0000010	$10.02M ₿697.64	$183.39M ₿10.71K	$183.39M ₿10.65K
310	CoinEx Token CET	$0.06784 ₿0.00000055	-0.54	$182.93M ₿1.61K	$0.06895 ₿0.00000055	$0.0678 ₿0.00000053	$113.31K ₿1.51	$182.93M ₿112.18	$182.93M ₿1.61K
311	Osmosis OSMO	$0.2515 ₿0.000018	1.13	$181.89M ₿11.95K	$0.2561 ₿0.000018	$0.2465 ₿0.000018	$5.78M ₿374.07	$250.66M ₿18.24K	$181.89M ₿11.95K
312	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	0.12	$181.81M	$1.18	$1.17	$0	$181.81M	$181.81M
313	GAMA Coin GAMA	$1.69	0	$181.49M	$0	$0	$17.98K	$240.76M	$181.49M
314	aelf ELF	$0.245 ₿0.0000088	2.67	$180.98M ₿6.45K	$0.245 ₿0.0000091	$0.2377 ₿0.0000088	$4.59M ₿92.01	$243.81M ₿8.83K	$180.98M ₿6.45K
315	Kadena KDA	$0.579 ₿0.000017	4.31	$181.61M ₿4.76K	$0.603 ₿0.000018	$0.5503 ₿0.000017	$12.89M ₿157.38	$181.67M ₿17.6K	$181.61M ₿4.76K
316	DigiByte DGB	$0.0103 ₿0.00000022	1.09	$182.15M ₿3.85K	$0.01049 ₿0.00000023	$0.01005 ₿0.00000022	$5.35M ₿165.21	$182.16M ₿4.78K	$182.15M ₿3.85K
317	Orca ORCA	$3 ₿0.000044	7.14	$179.99M ₿2.23K	$3.15 ₿0.000048	$2.76 ₿0.000044	$108.63M ₿47.88	$225.14M ₿4.47K	$179.99M ₿2.23K
318	Qubic QUBIC	$0.00000154 ₿0.000000000089	-1.98	$178.99M ₿0	$0.000001619 ₿0.000000000092	$0.0000015 ₿0.000000000087	$4.4M ₿23.81	$217.59M	$178.99M ₿0
319	Elixir deUSD DEUSD	$0.9993	-0.03	$178.2M	$0.9997	$0.9991	$1.7M	$178.2M	$178.2M
320	Hamster Kombat HMSTR	$0.002758 ₿0.000000016	-0.52	$177.61M	$0.002812	$0.002727	$24.27M	$275.9M	$177.61M
322	Toshi TOSHI	$0.000413 ₿0.0000000083	-2.72	$173.71M ₿3.59K	$0.0004492 ₿0.0000000096	$0.0004053 ₿0.0000000083	$24.12M ₿66.19	$173.71M ₿3.59K	$173.71M ₿3.59K
323	Chia XCH	$11.94 ₿0.00053	2.96	$173.35M ₿5.46K	$11.97 ₿0.00054	$11.5 ₿0.00052	$4.79M ₿357.21	$392.57M ₿16.65K	$173.35M ₿5.46K
324	Echelon Prime PRIME	$2.93 ₿0.00033	-0.55	$169.63M ₿12.61K	$3.03 ₿0.00033	$2.9 ₿0.00032	$6.21M ₿124.64	$325.32M ₿37.4K	$169.63M ₿12.61K
325	Instadapp FLUID	$4.28 ₿0.000028	-0.96	$168.77M ₿512.01	$4.35 ₿0.000029	$4.23 ₿0.000028	$4.52M ₿0.61	$427.96M ₿2.85K	$168.77M ₿512.01
326	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
328	Metaplex MPLX	$0.2119 ₿0.0000053	-3.08	$168.46M ₿2.37K	$0.2189 ₿0.0000059	$0.2132 ₿0.0000050	$2.33M ₿30.64	$213.53M ₿5.34K	$168.46M ₿2.37K
329	Treehouse ETH TETH	$2,166.78	-0.04	$166.05M	$2,182.32	$2,117.4	$5.25M	$166.05M	$166.05M
331	Hivemapper HONEY	$0.03934 ₿0.0000017	29.27	$163.77M ₿2.24K	$0.04646 ₿0.0000018	$0.03022 ₿0.0000017	$11.62M ₿26.07	$253.37M ₿10.89K	$163.77M ₿2.24K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}