Página de Resultados 3 para Principais criptomoedas GBP Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
224	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,727.74	3.69	$342.84M	$2,771.55	$2,620.7	$25.04M	$342.84M	$342.84M
226	Peanut the Squirrel PNUT	$0.3383	1.90	$338.01M	$0.3499	$0.3182	$176.88M	$338.01M	$338.01M
227	Safe SAFE	$0.578	-5.44	$334.03M	$0.615 ₿0.	$0.5622 ₿0.	$15.93M ₿0	$575.63M	$334.03M
228	1inch 1INCH	$0.2395 ₿0.0000081	1.99	$332.25M ₿9.3K	$0.2434 ₿0.0000085	$0.2286 ₿0.0000080	$22.52M ₿675.32	$359.2M ₿12.17K	$332.25M ₿9.3K
229	Frax Ether FRXETH	$2,727.26 ₿0.051	3.51	$330.74M ₿13K	$2,765.09 ₿0.051	$2,616.73 ₿0.050	$857.26K ₿97.69	$330.74M ₿13K	$330.74M ₿13K
230	Cheems Token CHEEMS	$0.000001619 ₿0.00000000000067	1.89	$329.55M ₿0	$0.00000163 ₿0.00000000000076	$0.00000156 ₿0.00000000000058	$5.33M ₿0.49	$329.55M	$329.55M ₿0
231	Axelar AXL	$0.3457 ₿0.000019	0.01	$326.05M ₿12.44K	$0.3518 ₿0.000022	$0.3357 ₿0.000019	$12.6M ₿619.31	$413.51M ₿22.79K	$326.05M ₿12.44K
232	Olympus OHM	$19.9 ₿0.00018	0.48	$325.9M ₿2.96K	$20.04 ₿0.00017	$19.64 ₿0.00017	$893.9K ₿12.82	$409.74M ₿4K	$325.9M ₿2.96K
233	Liquid Staked ETH LSETH	$2,947.78 ₿0.053	3.70	$325.73M ₿0	$2,993.28 ₿0.053	$2,826.64 ₿0.052	$2.46M ₿1.08	$325.73M ₿3.56K	$325.73M ₿0
234	Wrapped AVAX WAVAX	$23.74 ₿0.00067	1.35	$324.26M ₿0	$24.3 ₿0.00069	$22.94 ₿0.00066	$20.03M ₿255.78	$324.26M	$324.26M ₿0
235	ai16z AI16Z	$0.293	-5.32	$322.36M	$0.3126	$0.2843	$91.02M	$322.36M	$322.36M
236	Bybit Staked SOL BBSOL	$186.89	-0.87	$318.62M	$189.58	$183.66	$1.93M	$318.62M	$318.62M
238	Frax FRAX	$0.9994 ₿0.000014	0.01*	$314.79M ₿9.54K	$0.9998 ₿0.000014	$0.999 ₿0.000014	$15.12M ₿607.03	$314.79M ₿9.54K	$314.79M ₿9.54K
239	Binance-Peg BUSD BUSD	$0.9993 ₿0.000014	0.05	$312.28M ₿0	$1 ₿0.000014	$0.9953 ₿0.000014	$4.28M ₿133.07	$312.28M ₿6.23K	$312.28M ₿0
240	Ripple USD RLUSD	$0.9997	0.01*	$308.98M	$1	$0.9992	$96.24M	$308.98M	$308.98M
241	Creditcoin CTC	$0.6803 ₿0.000011	-1.13	$308.96M ₿3.77K	$0.6947 ₿0.000012	$0.6691 ₿0.000011	$7.25M ₿123.77	$407.95M ₿6.95K	$308.96M ₿3.77K
242	Kusama KSM	$18.56 ₿0.00057	1.95	$307.29M ₿5.2K	$19.3 ₿0.00061	$17.83 ₿0.00057	$21.54M ₿368.76	$307.3M ₿5.79K	$307.29M ₿5.2K
243	Mina Protocol MINA	$0.2486 ₿0.000014	-0.60	$306.86M ₿16.15K	$0.2546 ₿0.000015	$0.2414 ₿0.000014	$18.15M ₿546.62	$306.87M ₿17.07K	$306.86M ₿16.15K
244	LayerZero ZRO	$2.72	1.35	$302.6M	$2.79	$2.61	$33.54M	$2.72B	$302.6M
245	Frax Share FRAX	$3.23 ₿0.000097	-3.41	$292.8M ₿7.69K	$3.34 ₿0.00010	$3.17 ₿0.000096	$15.85M ₿340.69	$321.69M ₿9.72K	$292.8M ₿7.69K
246	Dash DASH	$23.78 ₿0.00052	-0.94	$291.97M ₿6.22K	$24.25 ₿0.00055	$23.44 ₿0.00052	$29.89M ₿729.96	$292M ₿10.03K	$291.97M ₿6.22K
247	Notcoin NOT	$0.002806 ₿0.00000000054	2.82	$286.83M	$0.003124	$0.002662	$141.07M	$286.83M	$286.83M
249	Toshi TOSHI	$0.0006808 ₿0.0000000083	-3.67	$286.2M ₿3.59K	$0.0007137 ₿0.0000000096	$0.0006689 ₿0.0000000083	$17.08M ₿66.19	$286.2M ₿3.59K	$286.2M ₿3.59K
250	Global Dollar USDG	$0.9996	0.01*	$285.82M	$0.9998	$0.9994	$3.84M	$285.82M	$285.82M
251	BENQI Liquid Staked AVAX SAVAX	$28.69 ₿0.00077	1.18	$284.98M ₿5.14K	$29.38 ₿0.00078	$27.74 ₿0.00076	$1.12M ₿25.86	$284.98M ₿5.14K	$284.98M ₿5.14K
252	Arkham ARKM	$0.6715 ₿0.000027	-1.53	$284.65M ₿5.49K	$0.6982 ₿0.000030	$0.6401 ₿0.000026	$81.53M ₿954.55	$671.46M ₿26.83K	$284.65M ₿5.49K
253	Baby Doge Coin BABYDOGE	$0.000000001679 ₿0.000000000000028	-0.47	$280.21M ₿4.18K	$0.000000001708 ₿0.000000000000030	$0.000000001623 ₿0.000000000000028	$19.77M ₿51.78	$704.7M ₿12.16K	$280.21M ₿4.18K
254	SafePal SFP	$0.5577 ₿0.000013	-0.24	$278.78M ₿6.03K	$0.5624 ₿0.000013	$0.5508 ₿0.000012	$3.47M ₿283.26	$278.78M ₿6.52K	$278.78M ₿6.03K
255	Compound Wrapped BTC CWBTC	$2,167 ₿0.020	-0.76	$278.53M ₿6.64K	$2,190.04 ₿0.020	$2,145.7 ₿0.020	$0 ₿0	$278.53M ₿6.64K	$278.53M ₿6.64K
256	Quorium QGOLD	$3,301.62 ₿0.034	119.88	$277.34M ₿0	$3,301.78 ₿0.034	$1,501.5 ₿0.032	$7.49K ₿5.59	$277.34M	$277.34M ₿0
257	Convex Finance CVX	$3.35 ₿0.000052	1.45	$274.3M ₿4.28K	$3.41 ₿0.000054	$3.23 ₿0.000051	$9.93M ₿69.57	$334.21M ₿5.2K	$274.3M ₿4.28K
258	Treehouse ETH TETH	$3,270.39	3.12	$271.04M	$3,328.36	$3,150.06	$3.26M	$271.04M	$271.04M
260	BTSE Token BTSE	$1.66 ₿0.000011	-1.85	$269.46M ₿1.8K	$1.7 ₿0.000011	$1.66 ₿0.000010	$2.54M ₿0.06	$332.54M ₿2.22K	$269.46M ₿1.8K
261	Synthetix Network Token SNX	$0.79 ₿0.000055	1.42	$268.2M ₿18.2K	$0.8069 ₿0.000059	$0.7573 ₿0.000055	$19.05M ₿676.8	$268.54M ₿18.23K	$268.2M ₿18.2K
262	aBTC ABTC	$106,271	-2.12	$267.35M	$110,150	$106,180	$625.28K	$267.35M	$267.35M
263	Decred DCR	$15.6 ₿0.00036	-0.42	$262.36M ₿5.82K	$16.14 ₿0.00037	$15.19 ₿0.00036	$5.42M ₿45.63	$262.39M ₿7.65K	$262.36M ₿5.82K
264	Golem GLM	$0.261 ₿0.0000076	-1.61	$261.06M ₿7.62K	$0.2656 ₿0.0000080	$0.2557 ₿0.0000076	$7.85M ₿224.55	$261.06M ₿7.62K	$261.06M ₿7.62K
265	Theta Fuel TFUEL	$0.03732 ₿0.0000015	-5.03	$259.52M ₿9.97K	$0.03938 ₿0.0000017	$0.037 ₿0.0000015	$5.49M ₿865.08	$259.54M ₿9.97K	$259.52M ₿9.97K
266	MX Token MX	$2.71 ₿0.000079	-0.19	$256.04M ₿7.89K	$2.72 ₿0.000084	$2.7 ₿0.000070	$13.08M ₿907.8	$1.13B ₿34.19K	$256.04M ₿7.89K
267	Staked Frax Ether SFRXETH	$3,061.3 ₿0.054	3.33	$250.71M ₿8.67K	$3,112.8 ₿0.055	$2,938.7 ₿0.054	$258.66K ₿11.36	$250.71M ₿8.67K	$250.71M ₿8.67K
268	Oasis Network ROSE	$0.03389 ₿0.0000017	0.36	$250.21M ₿12.02K	$0.03521 ₿0.0000018	$0.03265 ₿0.0000017	$13.18M ₿495.64	$338.82M ₿17.86K	$250.21M ₿12.02K
269	Zilliqa ZIL	$0.01275 ₿0.00000046	0.03	$249.39M ₿8.56K	$0.01293 ₿0.00000048	$0.0123 ₿0.00000046	$15.98M ₿447.52	$258.09M ₿8.92K	$249.39M ₿8.56K
270	GHO GHO	$0.9987 ₿0.000014	0.01*	$249.03M ₿676.45	$0.999 ₿0.000014	$0.9984 ₿0.000014	$11.06M ₿59.52	$249.03M ₿676.45	$249.03M ₿676.45
271	Resolv USR USR	$0.9995	-0.01*	$248.15M	$1	$0.9992	$16.34M	$248.15M	$248.15M
272	Moo Deng MOODENG	$0.2467	-1.18	$244.37M	$0.2557	$0.2391	$169.68M	$244.37M	$244.37M
274	Blur BLUR	$0.1022 ₿0.0000074	0.48	$240.71M ₿11.38K	$0.1049 ₿0.0000080	$0.09885 ₿0.0000073	$27.63M ₿715.12	$306.61M ₿22.31K	$240.71M ₿11.38K
276	Moca Network MOCA	$0.08953	-1.69	$239.12M	$0.09183	$0.08745	$24.49M	$795.2M	$239.12M
277	Nervos Network CKB	$0.005053 ₿0.00000052	-0.65	$235.04M ₿23.29K	$0.005154 ₿0.00000054	$0.004889 ₿0.00000043	$11.86M ₿4.81K	$238.85M ₿23.65K	$235.04M ₿23.29K
279	Mask Network MASK	$2.34 ₿0.000068	9.56	$234.17M ₿6.59K	$2.35 ₿0.000071	$2.14 ₿0.000068	$326.66M ₿1.02K	$234.17M ₿6.86K	$234.17M ₿6.59K
280	CHEX Token CHEX	$0.2337 ₿0.0000036	-2.85	$233.24M ₿3.61K	$0.2406 ₿0.0000036	$0.2136 ₿0.0000033	$2.49M ₿29.36	$233.24M ₿3.61K	$233.24M ₿3.61K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Qtum QTUM	$2.2 ₿0.000072	-0.11	$232.66M ₿7.59K	$2.24 ₿0.000075	$2.14 ₿0.000065	$20.66M ₿1.31K	$237.42M ₿7.79K	$232.66M ₿7.59K
282	ETHPlus ETH+	$2,863.63	3.70	$232.49M	$2,904.58	$2,751.67	$479.33K	$232.49M	$232.49M
283	OriginTrail TRAC	$0.4652 ₿0.000016	-0.35	$232.42M ₿6.61K	$0.4709 ₿0.000016	$0.4519 ₿0.000015	$2.72M ₿71.98	$232.63M ₿8.19K	$232.42M ₿6.61K
284	ZKsync ZK	$0.06316 ₿0.0000055	1.26	$232.15M	$0.06493	$0.05892	$34.77M	$1.33B	$232.15M
285	ORDI ORDI	$10.98 ₿0.0010	1.52	$230.52M ₿21.06K	$11.3 ₿0.0010	$10.51 ₿0.00098	$92.86M ₿4.63K	$230.52M ₿21.06K	$230.52M ₿21.06K
286	Snek SNEK	$0.003084 ₿0.000000016	-0.19	$229.87M ₿1.18K	$0.003165 ₿0.000000017	$0.002957 ₿0.000000015	$1.6M ₿18.49	$232.5M ₿1.22K	$229.87M ₿1.18K
287	SwissBorg BORG	$0.2331 ₿0.0000036	-6.36	$229.22M ₿3.62K	$0.2687 ₿0.0000038	$0.2331 ₿0.0000035	$37.1K ₿25.58	$229.22M ₿3.62K	$229.22M ₿3.62K
288	Livepeer LPT	$5.59 ₿0.00022	0.96	$229.08M ₿7.03K	$5.75 ₿0.00024	$5.32 ₿0.00022	$25.49M ₿341.58	$229.08M ₿7.03K	$229.08M ₿7.03K
290	Neiro NEIRO	$0.0005398	1.80	$226.9M	$0.0005696	$0.0005072	$160.31M	$226.9M	$226.9M
291	CoW Protocol COW	$0.4776 ₿0.0000034	5.51	$226.64M ₿761.43	$0.4864 ₿0.0000036	$0.4232 ₿0.0000034	$64.26M ₿3.2	$477.55M ₿3.5K	$226.64M ₿761.43
292	Venom VENOM	$0.1086 ₿0.0000077	1.84	$225.76M ₿0	$0.1088 ₿0.0000078	$0.1066 ₿0.0000075	$1.12M ₿310.98	$792.09M ₿292.92	$225.76M ₿0
293	Astar ASTR	$0.02925 ₿0.0000019	0.07	$224.28M ₿11.16K	$0.0302 ₿0.0000021	$0.02848 ₿0.0000019	$18.55M ₿630.48	$246.45M ₿16.73K	$224.28M ₿11.16K
295	0x ZRX	$0.2613 ₿0.0000094	0.32	$221.74M ₿8.02K	$0.2652 ₿0.000010	$0.252 ₿0.0000094	$45.27M ₿396.76	$261.36M ₿9.47K	$221.74M ₿8.02K
296	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	-0.01*	$220.33M	$1	$0.9993	$23.17M	$220.33M	$220.33M
297	aixbt by Virtuals AIXBT	$0.2352	-2.55	$219.98M	$0.2424	$0.2243	$150.87M	$235.33M	$219.98M
298	VeThor VTHO	$0.002413 ₿0.000000056	-2.38	$217.04M ₿4.2K	$0.00248 ₿0.000000057	$0.002371 ₿0.000000055	$5.51M ₿47.93	$217.21M	$217.04M ₿4.2K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	IoTeX IOTX	$0.02292 ₿0.0000011	1.57	$216.47M ₿10.65K	$0.02291 ₿0.0000011	$0.02164 ₿0.0000010	$13.27M ₿697.64	$216.47M ₿10.71K	$216.47M ₿10.65K
300	Drift Protocol DRIFT	$0.715	4.98	$215.81M	$0.7253	$0.6583	$58.7M	$714.9M	$215.81M
301	BNB48 Club Token KOGE	$63.47 ₿0.00022	-2.26	$215.09M ₿772.81	$64.99 ₿0.00023	$60.18 ₿0.00022	$289.59M ₿0.92	$215.09M ₿772.81	$215.09M ₿772.81
302	Celo CELO	$0.376 ₿0.000015	1.26	$214.54M ₿8.11K	$0.3846 ₿0.000016	$0.3599 ₿0.000015	$22.29M ₿367.79	$375.96M ₿15.2K	$214.54M ₿8.11K
303	Vana VANA	$6.95	-0.15	$214.07M	$6.96	$6.41	$42.6M	$834.02M	$214.07M
304	Basic Attention Token BAT	$0.1427 ₿0.0000044	-1.44	$213.51M ₿6.64K	$0.1457 ₿0.0000047	$0.1386 ₿0.0000044	$15.31M ₿1.23K	$214.12M ₿6.67K	$213.51M ₿6.64K
305	Gigachad GIGA	$0.0221 ₿0.000000018	-4.28	$212.35M ₿172.88	$0.02356 ₿0.000000022	$0.02149 ₿0.000000016	$7.07M ₿3.62	$212.35M ₿172.88	$212.35M ₿172.88
306	Gas GAS	$3.25 ₿0.000093	-1.30	$211.83M ₿6.04K	$3.3 ₿0.000096	$3.2 ₿0.000092	$6.85M ₿233.74	$211.83M ₿6.04K	$211.83M ₿6.04K
307	EURC EURC	$1.13 ₿0.000015	-0.43	$211.69M ₿765.5	$1.13 ₿0.000015	$1.12 ₿0.000015	$40.46M ₿24.04	$211.69M ₿765.5	$211.69M ₿765.5
308	Verus Coin VRSC	$2.67 ₿0.000016	-0.83	$210.71M ₿1.15K	$2.75 ₿0.000017	$2.61 ₿0.000014	$17.58K ₿0.22	$210.72M ₿1.39K	$210.71M ₿1.15K
309	ZetaChain ZETA	$0.2532 ₿0.000024	-0.54	$209.94M ₿5.77K	$0.2591 ₿0.000026	$0.2452 ₿0.000024	$15.07M ₿599.93	$531.86M ₿51.2K	$209.94M ₿5.77K
310	Harmony ONE	$0.01432 ₿0.00000039	0.97	$209M ₿4.84K	$0.01472 ₿0.00000041	$0.01366 ₿0.00000039	$20.46M ₿166.41	$209.35M ₿5.17K	$209M ₿4.84K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	Wrapped Beacon ETH WBETH	$2,925.15 ₿0.052	3.83	$207.5M ₿3.71K	$2,960.39 ₿0.053	$2,804.47 ₿0.052	$8.42M ₿91.01	$207.5M ₿3.71K	$207.5M ₿3.71K
312	Wrapped Ether (Mantle Bridge) WETH	$2,727.67 ₿0.050	3.60	$206.3M ₿0	$2,776.02 ₿0.051	$2,618.88 ₿0.050	$3.88M ₿272.2	$206.3M	$206.3M ₿0
313	Spiko EU T-Bills Money Market Fund EUTBL	$1.16	-0.49	$202.34M	$1.17	$1.16	$0	$202.34M	$202.34M
314	Casper Network CSPR	$0.01538 ₿0.00000051	-1.91	$201.7M ₿6.18K	$0.01568 ₿0.00000052	$0.0149 ₿0.00000051	$4.42M ₿169.71	$208.82M ₿6.48K	$201.7M ₿6.18K
315	Holo HOT	$0.001131 ₿0.000000043	0.16	$200.96M ₿7.76K	$0.001153 ₿0.000000045	$0.001089 ₿0.000000043	$7.62M ₿204.56	$200.96M ₿7.76K	$200.96M ₿7.76K
316	USDa USDA	$0.9935	-0.49	$200.63M	$0.9984	$0.9922	$302.32K	$200.63M	$200.63M
318	AgentFun.AI AGENTFUN	$1.94	0.54	$193.65M	$1.96	$1.9	$10.56K	$193.65M	$193.65M
319	Siacoin SC	$0.003453 ₿0.00000013	-1.96	$193.48M ₿7.7K	$0.00355 ₿0.00000013	$0.003381 ₿0.00000013	$4.79M ₿107.11	$208.8M ₿7.7K	$193.48M ₿7.7K
320	Stargate Finance STG	$0.1986 ₿0.000010	0.01*	$192.96M ₿2.18K	$0.1996 ₿0.000011	$0.1947 ₿0.000010	$6.37M ₿270.9	$198.63M ₿10.68K	$192.96M ₿2.18K
321	Echelon Prime PRIME	$3.22 ₿0.00033	-2.94	$192.1M ₿12.61K	$3.45 ₿0.00033	$3.17 ₿0.00032	$6.38M ₿124.64	$358.12M ₿37.4K	$192.1M ₿12.61K
322	yearn.finance YFI	$5,634.15 ₿0.12	-0.47	$190.48M ₿3.99K	$5,731.58 ₿0.12	$5,485.01 ₿0.11	$18.72M ₿614.29	$206.55M ₿4.39K	$190.48M ₿3.99K
325	Elixir deUSD DEUSD	$1.02	1.83	$187.48M	$1.02	$0.9994	$1.07M	$187.48M	$187.48M
326	Solana Swap SOS	$0.1873	-1.30	$187.58M	$0.1907	$0.1846	$4.48M	$187.58M	$187.58M
327	Chia XCH	$12.74 ₿0.00053	0.83	$186.23M ₿5.46K	$12.9 ₿0.00054	$12.39 ₿0.00052	$7.62M ₿357.21	$420.22M ₿16.65K	$186.23M ₿5.46K
328	Ravencoin RVN	$0.01223 ₿0.00000056	0.34	$185.85M ₿7.79K	$0.01239 ₿0.00000061	$0.01191 ₿0.00000056	$9.64M ₿662.65	$185.96M ₿11.92K	$185.85M ₿7.79K
329	Polymesh POLYX	$0.1587 ₿0.0000072	-1.70	$185.39M ₿7.53K	$0.1617 ₿0.0000078	$0.1546 ₿0.0000071	$2.35M ₿667.48	$185.39M ₿7.53K	$185.39M ₿7.53K
330	EthereumPoW ETHW	$1.72 ₿0.000074	0.52	$185.36M ₿8.04K	$1.75 ₿0.000079	$1.66 ₿0.000074	$11.92M ₿377.55	$185.36M ₿8.04K	$185.36M ₿8.04K
333	Ankr ANKR	$0.01801 ₿0.00000084	-0.51	$180.18M ₿8.45K	$0.0183 ₿0.00000090	$0.0175 ₿0.00000084	$12.04M ₿551.09	$180.18M ₿8.45K	$180.18M ₿8.45K
334	UXLINK UXLINK	$0.4385	-1.11	$179.32M	$0.4481	$0.43	$30.52M	$438.47M	$179.32M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}