Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalização total de mercado
$142.08B
Volume total
BTC 59.68%     ETH 7.93%
Dominância

Página de Resultados 3 para Principais criptomoedas GBP Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GBP Stablecoin
GBP Stablecoin (4827)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
221 SafePal  SFP $0.5155
₿0.000013
-0.35 $257.5M
₿6.03K
$0.5274
₿0.000013
$0.503
₿0.000012
$9.97M
₿283.26
$257.5M
₿6.52K
$257.5M
₿6.03K
Previsão de Preço do SafePal(sfp)
222 1inch  1INCH $0.1852
₿0.0000081
-4.28 $255.39M
₿9.3K
$0.1977
₿0.0000085
$0.1811
₿0.0000080
$29.21M
₿675.32
$277.59M
₿12.17K
$255.39M
₿9.3K
Previsão de Preço do 1inch(1inch)
223 Coinbase Wrapped Staked ETH  CBETH $1,990.57
₿0.053
-3.65 $253.37M
₿9.54K
$2,111.64
₿0.054
$1,952.63
₿0.053
$2.56M
₿151.43
$743.17M
₿78.73K
$253.37M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
224 Kusama  KSM $15.11
₿0.00057
-4.98 $246.05M
₿5.2K
$15.9
₿0.00061
$14.63
₿0.00057
$17.49M
₿368.76
$246.05M
₿5.79K
$246.05M
₿5.2K
Previsão de Preço do Kusama(ksm)
225 Venom  VENOM $0.1188
₿0.0000077
0.81 $245.79M
₿0
$0.1195
₿0.0000078
$0.1173
₿0.0000075
$876.17K
₿310.98
$866.34M
₿292.92
$245.79M
₿0
Previsão de Preço do Venom(venom)
226 Entangle  NTGL $0.0004046
₿0.000023
-21.75 $243.28M
₿2.77K
$0.0005313
₿0.000024
$0.0004083
₿0.000022
$14.19K
₿40.35
$341.18M
₿23.16K
$243.28M
₿2.77K
Previsão de Preço do Entangle(ntgl)
227 Golem  GLM $0.243
₿0.0000076
-4.56 $243.37M
₿7.62K
$0.2594
₿0.0000080
$0.2373
₿0.0000076
$18.23M
₿224.55
$243.37M
₿7.62K
$243.37M
₿7.62K
Previsão de Preço do Golem(glm)
228 Swell Ethereum  SWETH $1,973.67
₿0.053
-3.67 $239.47M
₿11.03K
$2,105.77
₿0.054
$1,937.88
₿0.052
$56.06K
₿54.8
$239.47M
₿11.03K
$239.47M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
229 SuperFarm  SUPER $0.5188
₿0.000015
-1.70 $234.13M
₿7.2K
$0.5543
₿0.000017
$0.4953
₿0.000015
$25.6M
₿170.02
$518.33M
₿15.93K
$234.13M
₿7.2K
Previsão de Preço do SuperFarm(super)
230 MimbleWimbleCoin  MWC $21.07
₿0.00019
-0.53 $231.3M
₿2.15K
$22.15
₿0.00020
$20.96
₿0.00018
$222.08K
₿0.11
$231.3M
₿2.15K
$231.3M
₿2.15K
Previsão de Preço do MimbleWimbleCoin(mwc)
231 Compound Wrapped BTC  CWBTC $1,670.36
₿0.020
-2.05 $230.42M
₿6.64K
$1,765.54
₿0.020
$1,650.98
₿0.020
$0
₿0
$230.42M
₿6.64K
$230.42M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
232 Frax Ether  FRXETH $1,838.93
₿0.051
-2.94 $231.26M
₿13K
$1,922.25
₿0.051
$1,783.1
₿0.050
$1.06M
₿97.69
$231.26M
₿13K
$231.26M
₿13K
Previsão de Preço do Frax Ether(frxeth)
233 Theta Fuel  TFUEL $0.03289
₿0.0000015
-4.76 $226.75M
₿9.97K
$0.03501
₿0.0000017
$0.03251
₿0.0000015
$2.82M
₿865.08
$226.83M
₿9.97K
$226.75M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
234 Blur  BLUR $0.09994
₿0.0000074
-3.29 $227.67M
₿11.38K
$0.1078
₿0.0000080
$0.09654
₿0.0000073
$28.45M
₿715.12
$300.41M
₿22.31K
$227.67M
₿11.38K
Previsão de Preço do Blur(blur)
235 Snek  SNEK $0.003043
₿0.000000016
-7.48 $226.99M
₿1.18K
$0.003446
₿0.000000017
$0.002994
₿0.000000015
$1.41M
₿18.49
$229.73M
₿1.22K
$226.99M
₿1.18K
Previsão de Preço do Snek(snek)
236 ZKsync  ZK $0.06166
₿0.0000055
-5.22 $226.23M
$0.06567
$0.06013
$44.43M
$1.29B
$226.23M
Previsão de Preço do ZKsync(zk)
237 Aethir  ATH $0.02872
-4.26 $226.15M
$0.03246
$0.02775
$76.13M
$1.2B
$226.15M
Previsão de Preço do Aethir(ath)
238 Synthetix Network Token  SNX $0.6679
₿0.000055
-4.59 $226.51M
₿18.2K
$0.7066
₿0.000059
$0.6445
₿0.000055
$35.42M
₿676.8
$226.79M
₿18.23K
$226.51M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
240 Notcoin  NOT $0.002149
₿0.00000000054
-2.30 $220.21M
$0.002269
$0.002072
$44.53M
$220.21M
$220.21M
Previsão de Preço do Notcoin(not)
241 Wemix Token  WEMIX $0.5199
₿0.000028
-0.32 $218.06M
₿10.28K
$0.5343
₿0.000030
$0.5149
₿0.000028
$2.75M
₿115.52
$280.25M
₿27.64K
$218.06M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
242 Zilliqa  ZIL $0.01104
₿0.00000046
-3.06 $217.94M
₿8.56K
$0.01166
₿0.00000048
$0.01073
₿0.00000046
$19.99M
₿447.52
$225.49M
₿8.92K
$217.94M
₿8.56K
Previsão de Preço do Zilliqa(zil)
243 GHO  GHO $0.9995
₿0.000014
-0.01* $213.19M
₿676.45
$0.9999
₿0.000014
$0.9993
₿0.000014
$13.81M
₿59.52
$213.19M
₿676.45
$213.19M
₿676.45
Previsão de Preço do GHO(gho)
244 USDa  USDA $0.9978
-0.12 $212.32M
$1
$0.9963
$219.23K
$212.32M
$212.32M
Previsão de Preço do USDa(usda)
245 aBTC  ABTC $83,150
-2.08 $209.33M
$87,721
$81,254
$457.58K
$209.33M
$209.33M
Previsão de Preço do aBTC(abtc)
246 Astar  ASTR $0.02738
₿0.0000019
-5.26 $209.1M
₿11.16K
$0.02927
₿0.0000021
$0.02673
₿0.0000019
$15.45M
₿630.48
$229.87M
₿16.73K
$209.1M
₿11.16K
Previsão de Preço do Astar(astr)
247 dYdX  ETHDYDX $0.6118
₿0.000043
-4.24 $206.04M
₿13.49K
$0.6434
₿0.000045
$0.5846
₿0.000043
$24.73M
₿825.9
$206.04M
₿22.51K
$206.04M
₿13.49K
Previsão de Preço do dYdX(ethdydx)
248 Liquid Staked ETH  LSETH $1,954.23
₿0.053
-3.74 $206.04M
₿0
$2,090.71
₿0.053
$1,935.09
₿0.052
$106.37K
₿1.08
$206.04M
₿3.56K
$206.04M
₿0
Previsão de Preço do Liquid Staked ETH(lseth)
249 MEOW  MEOW $0.00229
-3.58 $205.19M
$0.002518
$0.002229
$34.73K
$205.19M
$205.19M
Previsão de Preço do MEOW(meow)
250 Nervos Network  CKB $0.004444
₿0.00000052
-3.76 $205.06M
₿23.29K
$0.004701
₿0.00000054
$0.004277
₿0.00000043
$21.45M
₿4.81K
$208.31M
₿23.65K
$205.06M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
251 Eigenlayer  EIGEN $0.8394
₿0.00015
-6.20 $204.62M
$0.9125
$0.8116
$48.51M
$1.44B
₿258.73K
$204.62M
Previsão de Preço do Eigenlayer(eigen)
252 AgentFun.AI  AGENTFUN $2.05
-2.42 $204.78M
$2.23
$1.92
$17.87K
$204.78M
$204.78M
Previsão de Preço do AgentFun.AI(agentfun)
253 0x  ZRX $0.2343
₿0.0000094
-4.06 $198.82M
₿8.02K
$0.2511
₿0.000010
$0.2273
₿0.0000094
$42.51M
₿396.76
$234.35M
₿9.47K
$198.82M
₿8.02K
Previsão de Preço do 0x(zrx)
254 ZetaChain  ZETA $0.2572
₿0.000024
-0.44 $200.29M
₿5.77K
$0.2701
₿0.000026
$0.2474
₿0.000024
$56.05M
₿599.93
$539.04M
₿51.2K
$200.29M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
255 Wrapped AVAX  WAVAX $18.32
₿0.00067
-6.28 $196.64M
₿0
$19.81
₿0.00069
$17.81
₿0.00066
$110.57M
₿255.78
$196.64M
$196.64M
₿0
Previsão de Preço do Wrapped AVAX(wavax)
257 Basic Attention Token  BAT $0.1314
₿0.0000044
-4.61 $196.35M
₿6.64K
$0.1396
₿0.0000047
$0.1282
₿0.0000044
$24M
₿1.23K
$196.92M
₿6.67K
$196.35M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
258 BTSE Token  BTSE $1.21
₿0.000011
-1.98 $195.36M
₿1.8K
$1.23
₿0.000011
$1.19
₿0.000010
$1.44M
₿0.06
$241.1M
₿2.22K
$195.36M
₿1.8K
Previsão de Preço do BTSE Token(btse)
259 Qtum  QTUM $1.86
₿0.000072
-4.62 $196.22M
₿7.59K
$1.96
₿0.000075
$1.82
₿0.000065
$22.89M
₿1.31K
$200.38M
₿7.79K
$196.22M
₿7.59K
Previsão de Preço do Qtum(qtum)
260 ai16z  AI16Z $0.1755
-7.78 $192.06M
$0.1951
$0.1679
$122.48M
$192.06M
$192.06M
Previsão de Preço do ai16z(ai16z)
261 Arkham  ARKM $0.4951
₿0.000027
-1.41 $192.05M
₿5.49K
$0.5219
₿0.000030
$0.4735
₿0.000026
$114.79M
₿954.55
$495.26M
₿26.83K
$192.05M
₿5.49K
Previsão de Preço do Arkham(arkm)
262 Baby Doge Coin  BABYDOGE $0.000000001149
₿0.000000000000028
-3.94 $189.85M
₿4.18K
$0.000000001203
₿0.000000000000030
$0.000000001105
₿0.000000000000028
$28.38M
₿51.78
$481.9M
₿12.16K
$189.85M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
263 Global Dollar  USDG $0.9996
-0.03 $189.83M
$1
$0.9992
$3.61M
$189.83M
$189.83M
Previsão de Preço do Global Dollar(usdg)
264 aelf  ELF $0.2559
₿0.0000088
11.77 $189.41M
₿6.45K
$0.2586
₿0.0000091
$0.2283
₿0.0000088
$49.15M
₿92.01
$255.27M
₿8.83K
$189.41M
₿6.45K
Previsão de Preço do aelf(elf)
265 Echelon Prime  PRIME $3.26
₿0.00033
-10.61 $189.28M
₿12.61K
$3.7
₿0.00033
$3.15
₿0.00032
$18.55M
₿124.64
$362.98M
₿37.4K
$189.28M
₿12.61K
Previsão de Preço do Echelon Prime(prime)
267 VeThor  VTHO $0.002104
₿0.000000056
-6.92 $184.56M
₿4.2K
$0.002271
₿0.000000057
$0.002037
₿0.000000055
$7.15M
₿47.93
$184.59M
$184.56M
₿4.2K
Previsão de Preço do VeThor(vtho)
268 SwissBorg  BORG $0.1855
₿0.0000036
-6.03 $182.45M
₿3.62K
$0.2065
₿0.0000038
$0.1807
₿0.0000035
$1.48M
₿25.58
$182.45M
₿3.62K
$182.45M
₿3.62K
Previsão de Preço do SwissBorg(borg)
269 Decred  DCR $11.03
₿0.00036
-2.53 $183.79M
₿5.82K
$11.57
₿0.00037
$10.64
₿0.00036
$2.8M
₿45.63
$183.81M
₿7.65K
$183.79M
₿5.82K
Previsão de Preço do Decred(dcr)
270 BNB48 Club Token  KOGE $54.09
₿0.00022
-10.22 $183.29M
₿772.81
$60.25
₿0.00023
$53.53
₿0.00022
$245.36K
₿0.92
$183.29M
₿772.81
$183.29M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
271 CHEX Token  CHEX $0.1832
₿0.0000036
-7.80 $182.81M
₿3.61K
$0.2041
₿0.0000036
$0.1773
₿0.0000033
$1.65M
₿29.36
$182.81M
₿3.61K
$182.81M
₿3.61K
Previsão de Preço do CHEX Token(chex)
272 Elixir deUSD  DEUSD $0.9993
-0.02 $181.69M
$0.9998
$0.999
$10.36M
$181.69M
$181.69M
Previsão de Preço do Elixir deUSD(deusd)
273 Livepeer  LPT $4.61
₿0.00022
-3.90 $181M
₿7.03K
$4.89
₿0.00024
$4.47
₿0.00022
$28.28M
₿341.58
$181M
₿7.03K
$181M
₿7.03K
Previsão de Preço do Livepeer(lpt)
274 Stargate Finance  STG $0.1861
₿0.000010
-4.93 $180.72M
₿2.18K
$0.1962
₿0.000011
$0.1841
₿0.000010
$8.58M
₿270.9
$186.03M
₿10.68K
$180.72M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
275 Osmosis  OSMO $0.2488
₿0.000018
-2.41 $178.73M
₿11.95K
$0.2629
₿0.000018
$0.2427
₿0.000018
$12.35M
₿374.07
$247.86M
₿18.24K
$178.73M
₿11.95K
Previsão de Preço do Osmosis(osmo)
276 Celo  CELO $0.3131
₿0.000015
-4.24 $177.23M
₿8.11K
$0.3408
₿0.000016
$0.3064
₿0.000015
$30.5M
₿367.79
$312.04M
₿15.2K
$177.23M
₿8.11K
Previsão de Preço do Celo(celo)
277 Oasis Network  ROSE $0.02615
₿0.0000017
-6.28 $175.84M
₿12.02K
$0.02816
₿0.0000018
$0.02515
₿0.0000017
$17.62M
₿495.64
$261.28M
₿17.86K
$175.84M
₿12.02K
Previsão de Preço do Oasis Network(rose)
278 Staked Frax Ether  SFRXETH $2,037.64
₿0.054
-3.48 $175.03M
₿8.67K
$2,138.35
₿0.055
$1,997.29
₿0.054
$357.66K
₿11.36
$175.03M
₿8.67K
$175.03M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
279 IoTeX  IOTX $0.01843
₿0.0000011
-2.01 $174.03M
₿10.65K
$0.01904
₿0.0000011
$0.01707
₿0.0000010
$15.62M
₿697.64
$174.03M
₿10.71K
$174.03M
₿10.65K
Previsão de Preço do IoTeX(iotx)
280 Moca Network  MOCA $0.07917
-9.82 $171.35M
$0.08779
$0.07805
$31.15M
$701.34M
$171.35M
Previsão de Preço do Moca Network(moca)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Previsão de Preço do MOG TRUMP(trump)
281 Frax Share  FXS $1.92
₿0.000097
-1.03 $169.99M
₿7.69K
$1.94
₿0.00010
$1.83
₿0.000096
$21.21M
₿340.69
$190.51M
₿9.72K
$169.99M
₿7.69K
Previsão de Preço do Frax Share(fxs)
282 RCGE  $RCGE $0.01421
0 $168.81M
$0
$0
$2.43
$168.81M
$168.81M
Previsão de Preço do RCGE($rcge)
283 BENQI Liquid Staked AVAX  SAVAX $21.89
₿0.00077
-6.37 $168.77M
₿5.14K
$23.7
₿0.00078
$21.39
₿0.00076
$1.98M
₿25.86
$168.77M
₿5.14K
$168.77M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
284 Ankr  ANKR $0.0168
₿0.00000084
-5.11 $167.77M
₿8.45K
$0.01786
₿0.00000090
$0.01632
₿0.00000084
$33.53M
₿551.09
$167.77M
₿8.45K
$167.77M
₿8.45K
Previsão de Preço do Ankr(ankr)
285 Holo  HOT $0.0009387
₿0.000000043
-7.34 $166.75M
₿7.76K
$0.001015
₿0.000000045
$0.0009149
₿0.000000043
$14.24M
₿204.56
$166.75M
₿7.76K
$166.75M
₿7.76K
Previsão de Preço do Holo(hot)
286 Convex Finance  CVX $2.03
₿0.000052
-5.36 $165.86M
₿4.28K
$2.28
₿0.000054
$1.97
₿0.000051
$24.78M
₿69.57
$202.02M
₿5.2K
$165.86M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
287 OriginTrail  TRAC $0.3315
₿0.000016
-8.50 $165.6M
₿6.61K
$0.3667
₿0.000016
$0.3201
₿0.000015
$2.51M
₿71.98
$165.83M
₿8.19K
$165.6M
₿6.61K
Previsão de Preço do OriginTrail(trac)
288 Vana  VANA $5.35
-6.39 $164.43M
$5.84
$5.24
$24.3M
$640.64M
$164.43M
Previsão de Preço do Vana(vana)
289 Siacoin  SC $0.00294
₿0.00000013
-2.34 $164.96M
₿7.7K
$0.00304
₿0.00000013
$0.002838
₿0.00000013
$22.47M
₿107.11
$176.53M
₿7.7K
$164.96M
₿7.7K
Previsão de Preço do Siacoin(sc)
290 Chia  XCH $11.3
₿0.00053
0.86 $164.22M
₿5.46K
$11.83
₿0.00054
$11.02
₿0.00052
$12.78M
₿357.21
$372.02M
₿16.65K
$164.22M
₿5.46K
Previsão de Preço do Chia(xch)
291 CoinEx Token  CET $0.06083
₿0.00000055
-2.69 $163.9M
₿1.61K
$0.06264
₿0.00000055
$0.06025
₿0.00000053
$148.26K
₿1.51
$163.9M
₿112.18
$163.9M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
292 Popcat  POPCAT $0.1673
₿0.0000031
-11.51 $164M
₿3.11K
$0.1928
₿0.0000035
$0.1614
₿0.0000031
$69.3M
₿192.09
$164M
₿3.11K
$164M
₿3.11K
Previsão de Preço do Popcat(popcat)
293 Sun Token  SUN $0.01638
₿0.00000022
-0.89 $161.14M
₿2.18K
$0.01678
₿0.00000022
$0.01614
₿0.00000021
$40.75M
₿387.46
$326.11M
₿4.41K
$161.14M
₿2.18K
Previsão de Preço do Sun Token(sun)
294 Bridged Ether (StarkGate)  ETH $1,816.92
₿0.050
-3.95 $161M
₿0
$1,932.45
₿0.051
$1,787.24
₿0.050
$2.7M
₿290.99
$161M
$161M
₿0
Previsão de Preço do Bridged Ether (StarkGate)(eth)
295 Instadapp  FLUID $4.09
₿0.000028
-10.92 $161.04M
₿512.01
$4.61
₿0.000029
$4.04
₿0.000028
$15.82M
₿0.61
$408.36M
₿2.85K
$161.04M
₿512.01
Previsão de Preço do Instadapp(fluid)
296 yearn.finance  YFI $4,741.89
₿0.12
-1.55 $160.09M
₿3.99K
$4,958.95
₿0.12
$4,602.05
₿0.11
$32.28M
₿614.29
$173.73M
₿4.39K
$160.09M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
297 DeepBook  DEEP $0.06443
-3.04 $158.3M
$0.06945
$0.0598
$19.88M
$633.19M
$158.3M
Previsão de Preço do DeepBook(deep)
298 Ravencoin  RVN $0.01058
₿0.00000056
-4.29 $158.75M
₿7.79K
$0.0114
₿0.00000061
$0.01034
₿0.00000056
$11.26M
₿662.65
$158.75M
₿11.92K
$158.75M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
298 Patriot on Base  PATRIOT $0.3444
157.14 $284.47M
$0.3446
$0.07571
$3.46M
$344.38M
$284.47M
Previsão de Preço do Patriot on Base(patriot)
299 DigiByte  DGB $0.008948
₿0.00000022
5.84 $157.17M
₿3.85K
$0.009108
₿0.00000023
$0.008318
₿0.00000022
$8.22M
₿165.21
$157.2M
₿4.78K
$157.17M
₿3.85K
Previsão de Preço do DigiByte(dgb)
300 Treehouse ETH  TETH $2,176.32
-3.77 $155.9M
$2,309.68
$2,142.97
$954.12K
$155.9M
$155.9M
Previsão de Preço do Treehouse ETH(teth)
301 Drift Protocol  DRIFT $0.5304
-6.14 $155.12M
$0.5651
$0.5105
$27.69M
$529.21M
$155.12M
Previsão de Preço do Drift Protocol(drift)
302 EURC  EURC $1.09
₿0.000015
0.89 $154.68M
₿765.5
$1.09
₿0.000015
$1.08
₿0.000015
$82.99M
₿24.04
$154.68M
₿765.5
$154.68M
₿765.5
Previsão de Preço do EURC(eurc)
303 Dog (Bitcoin)  DOG $0.001551
-5.46 $154.49M
$0.001646
$0.001506
$11.52M
$154.49M
$154.49M
Previsão de Preço do Dog (Bitcoin)(dog)
305 Rollbit Coin  RLB $0.0713
₿0.0000017
-2.50 $154.51M
₿4.95K
$0.07426
₿0.0000017
$0.06984
₿0.0000016
$872.99K
₿23.48
$154.51M
₿4.95K
$154.51M
₿4.95K
Previsão de Preço do Rollbit Coin(rlb)
306 Harmony  ONE $0.01059
₿0.00000039
-0.97 $153.5M
₿4.84K
$0.0112
₿0.00000041
$0.01016
₿0.00000039
$19.65M
₿166.41
$154.03M
₿5.17K
$153.5M
₿4.84K
Previsão de Preço do Harmony(one)
307 Tribe  TRIBE $0.337
₿0.0000070
-0.05 $153.41M
₿3.2K
$0.3416
₿0.0000072
$0.3312
₿0.0000069
$66.35K
₿1.5
$337.14M
₿7.03K
$153.41M
₿3.2K
Previsão de Preço do Tribe(tribe)
308 Polymesh  POLYX $0.1321
₿0.0000072
-3.12 $151.72M
₿7.53K
$0.1388
₿0.0000078
$0.1284
₿0.0000071
$5.63M
₿667.48
$151.72M
₿7.53K
$151.72M
₿7.53K
Previsão de Preço do Polymesh(polyx)
309 Freysa AI  FAI $0.01844
-10.41 $151.16M
$0.02058
$0.01812
$1.88M
$151.16M
$151.16M
Previsão de Preço do Freysa AI(fai)
310 ORDI  ORDI $7.14
₿0.0010
-8.53 $149.99M
₿21.06K
$7.81
₿0.0010
$6.83
₿0.00098
$94.99M
₿4.63K
$149.99M
₿21.06K
$149.99M
₿21.06K
Previsão de Preço do ORDI(ordi)
311 Mog Coin  MOG $0.0000003787
₿0.0000000000085
-11.02 $147.99M
₿3.35K
$0.0000004255
₿0.0000000000088
$0.0000003668
₿0.0000000000081
$15.64M
₿80.89
$147.99M
₿3.35K
$147.99M
₿3.35K
Previsão de Preço do Mog Coin(mog)
312 Peanut the Squirrel  PNUT $0.1475
-4.26 $147.34M
$0.1578
$0.1426
$200.71M
$147.34M
$147.34M
Previsão de Preço do Peanut the Squirrel(pnut)
314 Threshold Network  T $0.01446
₿0.00000067
-4.63 $146.13M
₿6.56K
$0.01552
₿0.00000072
$0.01414
₿0.00000067
$10.06M
₿595.3
$160.95M
₿7.5K
$146.13M
₿6.56K
Previsão de Preço do Threshold Network(t)
315 Gigachad  GIGA $0.01526
₿0.000000018
-10.77 $146.62M
₿172.88
$0.01788
₿0.000000022
$0.01441
₿0.000000016
$10.3M
₿3.62
$146.62M
₿172.88
$146.62M
₿172.88
Previsão de Preço do Gigachad(giga)
316 Hamster Kombat  HMSTR $0.002262
₿0.000000016
-0.82 $145.37M
$0.002325
$0.002179
$33.64M
$225.82M
$145.37M
Previsão de Preço do Hamster Kombat(hmstr)
317 Kinesis Gold  KAU $101.26
₿0.0011
1.05 $145.3M
₿1.53K
$101.82
₿0.0011
$100.1
₿0.0010
$35.49M
₿9.1
$145.3M
$145.3M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
318 Constellation  DAG $0.03986
₿0.00000079
-8.08 $141.64M
₿2.38K
$0.04345
₿0.00000082
$0.03891
₿0.00000076
$2.8M
₿17.72
$141.64M
₿2.82K
$141.64M
₿2.38K
Previsão de Preço do Constellation(dag)
319 Metaplex  MPLX $0.1802
₿0.0000053
-6.55 $141.1M
₿2.37K
$0.2052
₿0.0000059
$0.1774
₿0.0000050
$8.18M
₿30.64
$180.44M
₿5.34K
$141.1M
₿2.37K
Previsão de Preço do Metaplex(mplx)
320 UXLINK  UXLINK $0.4169
-0.02 $139.09M
$0.4418
$0.4
$37.55M
$411.28M
$139.09M
Previsão de Preço do UXLINK(uxlink)
321 APF coin  APFC $0.8175
₿0.0000060
-20.76 $139.3M
₿124.15
$1.03
₿0.0000061
$0.7139
₿0.0000059
$2.4M
₿8.9
$204.53M
₿1.51K
$139.3M
₿124.15
Previsão de Preço do APF coin(apfc)
323 Spiko EU T-Bills Money Market Fund  EUTBL $1.12
0.95 $137.75M
$1.12
$1.11
$0
$137.75M
$137.75M
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
324 Wrapped Ether (Mantle Bridge)  WETH $1,815.37
₿0.050
-3.97 $137.69M
₿0
$1,928.79
₿0.051
$1,787.77
₿0.050
$3.44M
₿272.2
$137.69M
$137.69M
₿0
Previsão de Preço do Wrapped Ether (Mantle Bridge)(weth)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.