$3.52T
Capitalização total de mercado
$116.65B
Volume total
BTC 62.65%     ETH 9.43%
Dominância

Página de Resultados 3 para Principais criptomoedas GBP Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GBP Stablecoin
GBP Stablecoin (4829)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
230 Popcat  POPCAT $0.3177
₿0.0000031
9.32 $311.32M
₿3.11K
$0.3204
₿0.0000035
$0.2834
₿0.0000031
$65.55M
₿192.09
$311.32M
₿3.11K
$311.32M
₿3.11K
Previsão de Preço do Popcat(popcat)
232 Akash Network  AKT $1.13
₿0.000058
4.82 $310.21M
₿13.59K
$1.13
₿0.000060
$1.07
₿0.000058
$15.74M
₿109.29
$310.28M
₿13.7K
$310.21M
₿13.59K
Previsão de Preço do Akash Network(akt)
233 Treehouse ETH  TETH $3,334.52
5.53 $309.82M
$3,338.16
$3,138.52
$1.21M
$309.82M
$309.82M
Previsão de Preço do Treehouse ETH(teth)
235 Matic Network  MATIC $0.2072
₿0.000012
8.95 $302.58M
₿118.78K
$0.2084
₿0.000013
$0.1897
₿0.000012
$7.05M
₿5.85K
$2.07B
₿127.96K
$302.58M
₿118.78K
Previsão de Preço do Matic Network(matic)
236 Trust Wallet Token  TWT $0.7195
₿0.000017
1.41 $299.77M
₿7.38K
$0.7202
₿0.000018
$0.7054
₿0.000017
$7.94M
₿283.36
$719.48M
₿17.71K
$299.77M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
237 1inch  1INCH $0.2129
₿0.0000081
2.84 $296.88M
₿9.3K
$0.2132
₿0.0000085
$0.201
₿0.0000080
$38.49M
₿675.32
$319.45M
₿12.17K
$296.88M
₿9.3K
Previsão de Preço do 1inch(1inch)
239 AMP Token  AMP $0.003477
₿0.00000013
1.64 $293.01M
₿7.37K
$0.00348
₿0.00000013
$0.00338
₿0.00000012
$9.03M
₿218.59
$346.71M
₿13.06K
$293.01M
₿7.37K
Previsão de Preço do AMP Token(amp)
240 Wrapped AVAX  WAVAX $19.57
₿0.00067
6.15 $289.92M
₿0
$19.57
₿0.00069
$18.11
₿0.00066
$2.43M
₿255.78
$289.92M
$289.92M
₿0
Previsão de Preço do Wrapped AVAX(wavax)
243 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
0.01* $282.68M
$1.21
$1.21
$0
$282.68M
$282.68M
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
244 aBTC  ABTC $111,067
2.08 $279.11M
$111,442
$108,016
$441.14K
$279.11M
$279.11M
Previsão de Preço do aBTC(abtc)
245 Euler  EUL $14.91
₿0.000083
12.45 $278.24M
₿1.57K
$15.24
₿0.000085
$13.13
₿0.000080
$4.82M
₿5.43
$404.77M
₿2.28K
$278.24M
₿1.57K
Previsão de Preço do Euler(eul)
246 Decred  DCR $16.45
₿0.00036
3.51 $278.08M
₿5.82K
$16.47
₿0.00037
$15.76
₿0.00036
$3.79M
₿45.63
$278.08M
₿7.65K
$278.08M
₿5.82K
Previsão de Preço do Decred(dcr)
247 Creditcoin  CTC $0.6123
₿0.000011
3.15 $278.03M
₿3.77K
$0.6159
₿0.000012
$0.5907
₿0.000011
$7.12M
₿123.77
$367.11M
₿6.95K
$278.03M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
248 Compound Wrapped BTC  CWBTC $2,226.94
₿0.020
1.85 $276.53M
₿6.64K
$2,243.8
₿0.020
$2,176.04
₿0.020
$0
₿0
$276.53M
₿6.64K
$276.53M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
249 Cheems Token  CHEEMS $0.00000134
₿0.00000000000067
-0.28 $272.48M
₿0
$0.00000137
₿0.00000000000076
$0.000001329
₿0.00000000000058
$4.37M
₿0.49
$272.48M
$272.48M
₿0
Previsão de Preço do Cheems Token(cheems)
250 Turbo  TURBO $0.00395
₿0.000000011
2.60 $272.45M
₿772.11
$0.003953
₿0.000000011
$0.003738
₿0.000000010
$58.74M
₿111.06
$272.45M
₿772.11
$272.45M
₿772.11
Previsão de Preço do Turbo(turbo)
251 BTSE Token  BTSE $1.67
₿0.000011
0.27 $270.3M
₿1.8K
$1.68
₿0.000011
$1.66
₿0.000010
$3.37M
₿0.06
$333.58M
₿2.22K
$270.3M
₿1.8K
Previsão de Preço do BTSE Token(btse)
252 Aethir  ATH $0.0273
2.37 $270.16M
$0.02743
$0.02648
$19.17M
$1.15B
$270.16M
Previsão de Preço do Aethir(ath)
253 pumpBTC  PUMPBTC $104,113
-3.13 $269.33M
$107,480
$104,012
$282.19
$269.33M
$269.33M
Previsão de Preço do pumpBTC(pumpbtc)
254 ETHPlus  ETH+ $2,883.47
5.34 $267.89M
$2,904.1
$2,719.17
$272.67K
$267.89M
$267.89M
Previsão de Preço do ETHPlus(eth+)
255 Safe  SAFE $0.4408
3.55 $267.64M
$0.4409
₿0.
$0.4233
₿0.
$8.33M
₿0
$440.89M
$267.64M
Previsão de Preço do Safe(safe)
257 BENQI Liquid Staked AVAX  SAVAX $23.78
₿0.00077
6.49 $264.74M
₿5.14K
$23.83
₿0.00078
$22.01
₿0.00076
$322.72K
₿25.86
$264.74M
₿5.14K
$264.74M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
258 Livepeer  LPT $6.25
₿0.00022
1.57 $264.5M
₿7.03K
$6.27
₿0.00024
$6.08
₿0.00022
$24.4M
₿341.58
$264.5M
₿7.03K
$264.5M
₿7.03K
Previsão de Preço do Livepeer(lpt)
259 Staked Frax Ether  SFRXETH $3,103.55
₿0.054
5.58 $257.36M
₿8.67K
$3,108.59
₿0.055
$2,901.02
₿0.054
$302.49K
₿11.36
$257.31M
₿8.67K
$257.36M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
261 Dash  DASH $20.76
₿0.00052
3.91 $256.07M
₿6.22K
$20.79
₿0.00055
$19.86
₿0.00052
$19.37M
₿729.96
$256.07M
₿10.03K
$256.07M
₿6.22K
Previsão de Preço do Dash(dash)
262 cat in a dogs world  MEW $0.002875
₿0.000000054
4.99 $255.77M
₿4.85K
$0.002877
₿0.000000057
$0.002698
₿0.000000051
$20.39M
₿581.86
$255.77M
₿4.85K
$255.77M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
264 Banana For Scale  BANANAS31 $0.02505
31.51 $250.57M
$0.02508
$0.01891
$182.38M
$250.57M
$250.57M
Previsão de Preço do Banana For Scale(bananas31)
265 Moca Network  MOCA $0.07328
1.38 $247.61M
$0.07439
$0.07174
$19.86M
$651.48M
$247.61M
Previsão de Preço do Moca Network(moca)
266 Theta Fuel  TFUEL $0.03459
₿0.0000015
3.25 $241.8M
₿9.97K
$0.03455
₿0.0000017
$0.03302
₿0.0000015
$4.38M
₿865.08
$241.8M
₿9.97K
$241.8M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
267 Golem  GLM $0.2382
₿0.0000076
1.24 $238.38M
₿7.62K
$0.2387
₿0.0000080
$0.2324
₿0.0000076
$10.54M
₿224.55
$238.38M
₿7.62K
$238.38M
₿7.62K
Previsão de Preço do Golem(glm)
268 SafePal  SFP $0.4753
₿0.000013
1.96 $237.64M
₿6.03K
$0.4781
₿0.000013
$0.4621
₿0.000012
$2.83M
₿283.26
$237.64M
₿6.52K
$237.64M
₿6.03K
Previsão de Preço do SafePal(sfp)
269 Peanut the Squirrel  PNUT $0.2339
1.05 $233.72M
$0.2358
$0.2175
$199.07M
$233.72M
$233.72M
Previsão de Preço do Peanut the Squirrel(pnut)
270 Toshi  TOSHI $0.0005416
₿0.0000000083
8.09 $227.55M
₿3.59K
$0.0005541
₿0.0000000096
$0.0004896
₿0.0000000083
$23.28M
₿66.19
$227.55M
₿3.59K
$227.55M
₿3.59K
Previsão de Preço do Toshi(toshi)
271 MX Token  MX $2.41
₿0.000079
-2.35 $227.31M
₿7.89K
$2.48
₿0.000084
$2.37
₿0.000070
$7.16M
₿907.8
$1B
₿34.19K
$227.31M
₿7.89K
Previsão de Preço do MX Token(mx)
272 Kusama  KSM $13.51
₿0.00057
5.70 $226.2M
₿5.2K
$13.54
₿0.00061
$12.63
₿0.00057
$11.51M
₿368.76
$226.2M
₿5.79K
$226.2M
₿5.2K
Previsão de Preço do Kusama(ksm)
273 Qtum  QTUM $2.14
₿0.000072
6.40 $225.75M
₿7.59K
$2.3
₿0.000075
$2
₿0.000065
$32.55M
₿1.31K
$230.24M
₿7.79K
$225.75M
₿7.59K
Previsão de Preço do Qtum(qtum)
274 Resolv USR  USR $1
0.03 $224.13M
$1
$0.9995
$33.09M
$224.13M
$224.13M
Previsão de Preço do Resolv USR(usr)
275 Mina Protocol  MINA $0.1796
₿0.000014
4.86 $223.13M
₿16.15K
$0.18
₿0.000015
$0.1685
₿0.000014
$13.84M
₿546.62
$223.14M
₿17.07K
$223.13M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
276 Zilliqa  ZIL $0.01135
₿0.00000046
6.70 $221.81M
₿8.56K
$0.01139
₿0.00000048
$0.01054
₿0.00000046
$11.48M
₿447.52
$238.75M
₿8.92K
$221.81M
₿8.56K
Previsão de Preço do Zilliqa(zil)
277 Convex Finance  CVX $2.65
₿0.000052
8.56 $217.11M
₿4.28K
$2.67
₿0.000054
$2.44
₿0.000051
$15.84M
₿69.57
$264.55M
₿5.2K
$217.11M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
279 Arkham  ARKM $0.4839
₿0.000027
7.27 $213.8M
₿5.49K
$0.4847
₿0.000030
$0.4462
₿0.000026
$38.38M
₿954.55
$483.72M
₿26.83K
$213.8M
₿5.49K
Previsão de Preço do Arkham(arkm)
280 LayerZero  ZRO $1.9
3.93 $210.98M
$1.9
$1.79
$23.24M
$1.9B
$210.98M
Previsão de Preço do LayerZero(zro)
282 Baby Doge Coin  BABYDOGE $0.000000001238
₿0.000000000000028
3.04 $209.62M
₿4.18K
$0.000000001244
₿0.000000000000030
$0.000000001182
₿0.000000000000028
$11.95M
₿51.78
$520.6M
₿12.16K
$209.62M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
283 Wrapped Beacon ETH  WBETH $2,954.01
₿0.052
5.47 $209.55M
₿3.71K
$2,966.54
₿0.053
$2,785.06
₿0.052
$6.56M
₿91.01
$209.55M
₿3.71K
$209.55M
₿3.71K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
284 Wrapped Ether (Mantle Bridge)  WETH $2,736.55
₿0.050
5.42 $209.09M
₿0
$2,769.03
₿0.051
$2,582.11
₿0.050
$3.98M
₿272.2
$209.09M
$209.09M
₿0
Previsão de Preço do Wrapped Ether (Mantle Bridge)(weth)
285 EURC  EURC $1.17
₿0.000015
-0.04 $207.73M
₿765.5
$1.17
₿0.000015
$1.17
₿0.000015
$31.04M
₿24.04
$207.73M
₿765.5
$207.73M
₿765.5
Previsão de Preço do EURC(eurc)
286 Synthetix Network Token  SNX $0.6027
₿0.000055
5.38 $207.04M
₿18.2K
$0.6032
₿0.000059
$0.568
₿0.000055
$12.23M
₿676.8
$207.29M
₿18.23K
$207.04M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
287 MANTRA DAO  OM $0.2097
₿0.000011
2.01 $205.1M
₿9.66K
$0.2102
₿0.000012
$0.2015
₿0.000010
$44.8M
₿1.2K
$352.08M
₿10.59K
$205.1M
₿9.66K
Previsão de Preço do MANTRA DAO(om)
288 Ravencoin  RVN $0.01332
₿0.00000056
4.08 $204.42M
₿7.79K
$0.01335
₿0.00000061
$0.01267
₿0.00000056
$12.19M
₿662.65
$204.43M
₿11.92K
$204.42M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
289 Notcoin  NOT $0.001967
₿0.00000000054
8.53 $201.58M
$0.001976
$0.001787
$22.56M
$201.58M
$201.58M
Previsão de Preço do Notcoin(not)
290 Basic Attention Token  BAT $0.1342
₿0.0000044
4.02 $200.89M
₿6.64K
$0.1347
₿0.0000047
$0.1276
₿0.0000044
$11.18M
₿1.23K
$201.47M
₿6.67K
$200.89M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
291 0x  ZRX $0.2353
₿0.0000094
5.48 $199.68M
₿8.02K
$0.236
₿0.000010
$0.2208
₿0.0000094
$20.73M
₿396.76
$235.36M
₿9.47K
$199.68M
₿8.02K
Previsão de Preço do 0x(zrx)
292 Function ƒBTC  FBTC $110,994
1.83 $199.09M
$111,972
$108,465
$547.14K
$1.61B
$199.09M
Previsão de Preço do Function ƒBTC(fbtc)
293 IoTeX  IOTX $0.02108
₿0.0000011
-0.36 $199.05M
₿10.65K
$0.0214
₿0.0000011
$0.02101
₿0.0000010
$8.75M
₿697.64
$199.05M
₿10.71K
$199.05M
₿10.65K
Previsão de Preço do IoTeX(iotx)
294 Neiro  NEIRO $0.0004685
11.65 $197.07M
$0.0004742
$0.0004096
$106.31M
$197.07M
$197.07M
Previsão de Preço do Neiro(neiro)
295 Gas  GAS $2.97
₿0.000093
0.99 $193.62M
₿6.04K
$2.98
₿0.000096
$2.9
₿0.000092
$4.6M
₿233.74
$193.62M
₿6.04K
$193.62M
₿6.04K
Previsão de Preço do Gas(gas)
296 Oasis Network  ROSE $0.02613
₿0.0000017
5.64 $193.33M
₿12.02K
$0.02607
₿0.0000018
$0.02444
₿0.0000017
$12.52M
₿495.64
$261.2M
₿17.86K
$193.33M
₿12.02K
Previsão de Preço do Oasis Network(rose)
297 SwissBorg  BORG $0.1964
₿0.0000036
2.52 $193.08M
₿3.62K
$0.2017
₿0.0000038
$0.191
₿0.0000035
$331.39K
₿25.58
$193.08M
₿3.62K
$193.08M
₿3.62K
Previsão de Preço do SwissBorg(borg)
300 USDa  USDA $0.9912
-0.04 $187.75M
$0.9917
$0.9904
$47.14
$187.75M
$187.75M
Previsão de Preço do USDa(usda)
301 Moo Deng  MOODENG $0.1878
4.38 $186.06M
$0.1911
$0.1763
$83.58M
$186.06M
$186.06M
Previsão de Preço do Moo Deng(moodeng)
302 yearn.finance  YFI $5,479.16
₿0.12
5.85 $185.25M
₿3.99K
$5,504.49
₿0.12
$5,146.1
₿0.11
$16.24M
₿614.29
$200.9M
₿4.39K
$185.25M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
303 Frax Share  FRAX $2.07
₿0.000097
3.04 $184.24M
₿7.69K
$2.07
₿0.00010
$1.99
₿0.000096
$8.95M
₿340.69
$206.18M
₿9.72K
$184.24M
₿7.69K
Previsão de Preço do Frax Share(frax)
304 Wemix Token  WEMIX $0.4055
₿0.000028
-1.30 $183.64M
₿10.28K
$0.4109
₿0.000030
$0.4032
₿0.000028
$3.35M
₿115.52
$220.22M
₿27.64K
$183.64M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
305 VeThor  VTHO $0.002001
₿0.000000056
4.85 $183.21M
₿4.2K
$0.001999
₿0.000000057
$0.001899
₿0.000000055
$2.71M
₿47.93
$183.21M
$183.21M
₿4.2K
Previsão de Preço do VeThor(vtho)
306 Astar  ASTR $0.02247
₿0.0000019
2.98 $182.64M
₿11.16K
$0.02245
₿0.0000021
$0.02173
₿0.0000019
$6.06M
₿630.48
$190.27M
₿16.73K
$182.64M
₿11.16K
Previsão de Preço do Astar(astr)
307 Tribe  TRIBE $0.4009
₿0.0000070
4.13 $182.39M
₿3.2K
$0.4007
₿0.0000072
$0.3798
₿0.0000069
$299.26K
₿1.5
$400.84M
₿7.03K
$182.39M
₿3.2K
Previsão de Preço do Tribe(tribe)
308 Blur  BLUR $0.07517
₿0.0000074
5.67 $181.56M
₿11.38K
$0.07534
₿0.0000080
$0.06983
₿0.0000073
$14.7M
₿715.12
$225.48M
₿22.31K
$181.56M
₿11.38K
Previsão de Preço do Blur(blur)
309 Nervos Network  CKB $0.00386
₿0.00000052
1.73 $180.8M
₿23.29K
$0.003914
₿0.00000054
$0.003744
₿0.00000043
$39.24M
₿4.81K
$183.78M
₿23.65K
$180.8M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
310 Verus Coin  VRSC $2.28
₿0.000016
0.87 $180.3M
₿1.15K
$2.28
₿0.000017
$2.19
₿0.000014
$10.3K
₿0.22
$180.3M
₿1.39K
$180.3M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
311 ai16z  AI16Z $0.1628
7.17 $179.4M
$0.1642
$0.1492
$71.79M
$179.4M
$179.4M
Previsão de Preço do ai16z(ai16z)
312 Celo  CELO $0.31
₿0.000015
4.15 $178.61M
₿8.11K
$0.328
₿0.000016
$0.2972
₿0.000015
$55.8M
₿367.79
$310.07M
₿15.2K
$178.61M
₿8.11K
Previsão de Preço do Celo(celo)
313 AgentFun.AI  AGENTFUN $1.76
-1.94 $176.07M
$1.8
$1.66
$22.87K
$176.07M
$176.07M
Previsão de Preço do AgentFun.AI(agentfun)
315 Siacoin  SC $0.003113
₿0.00000013
2.29 $174.84M
₿7.7K
$0.003129
₿0.00000013
$0.003031
₿0.00000013
$5.86M
₿107.11
$190.12M
₿7.7K
$174.84M
₿7.7K
Previsão de Preço do Siacoin(sc)
316 ORDI  ORDI $8.31
₿0.0010
8.54 $174.4M
₿21.06K
$8.33
₿0.0010
$7.54
₿0.00098
$45.58M
₿4.63K
$174.4M
₿21.06K
$174.4M
₿21.06K
Previsão de Preço do ORDI(ordi)
317 ZetaChain  ZETA $0.1869
₿0.000024
4.56 $173.11M
₿5.77K
$0.1872
₿0.000026
$0.1764
₿0.000024
$12.16M
₿599.93
$392.5M
₿51.2K
$173.11M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
320 Instadapp  FLUID $4.27
₿0.000028
8.53 $168.51M
₿512.01
$4.3
₿0.000029
$3.93
₿0.000028
$2.14M
₿0.61
$427.28M
₿2.85K
$168.51M
₿512.01
Previsão de Preço do Instadapp(fluid)
322 OriginTrail  TRAC $0.3317
₿0.000016
1.59 $165.76M
₿6.61K
$0.3327
₿0.000016
$0.3207
₿0.000015
$1.8M
₿71.98
$165.91M
₿8.19K
$165.76M
₿6.61K
Previsão de Preço do OriginTrail(trac)
324 Steakhouse USDC Morpho Vault  STEAKUSDC $1.09
0.01* $165.05M
$1.09
$1.09
$0
$165.05M
$165.05M
Previsão de Preço do Steakhouse USDC Morpho Vault(steakusdc)
325 Elixir deUSD  DEUSD $0.9996
-0.03 $163.97M
$1
$0.999
$9.38M
$163.97M
$163.97M
Previsão de Preço do Elixir deUSD(deusd)
327 Qubic  QUBIC $0.00000134
₿0.000000000089
-0.68 $162.67M
₿0
$0.000001349
₿0.000000000092
$0.000001289
₿0.000000000087
$1.98M
₿23.81
$202.07M
$162.67M
₿0
Previsão de Preço do Qubic(qubic)
328 BNB48 Club Token  KOGE $47.98
₿0.00022
-0.10 $162.55M
₿772.81
$48.12
₿0.00023
$47.9
₿0.00022
$1.05B
₿0.92
$162.55M
₿772.81
$162.55M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
329 Threshold Network  T $0.01599
₿0.00000067
2.64 $161.95M
₿6.56K
$0.016
₿0.00000072
$0.01541
₿0.00000067
$5.5M
₿595.3
$178.33M
₿7.5K
$161.95M
₿6.56K
Previsão de Preço do Threshold Network(t)
331 Polymesh  POLYX $0.1347
₿0.0000072
0.62 $158.79M
₿7.53K
$0.1355
₿0.0000078
$0.1319
₿0.0000071
$2.85M
₿667.48
$158.79M
₿7.53K
$158.79M
₿7.53K
Previsão de Preço do Polymesh(polyx)
332 CoW Protocol  COW $0.3239
₿0.0000034
0.03 $158.59M
₿761.43
$0.3254
₿0.0000036
$0.313
₿0.0000034
$23.56M
₿3.2
$323.95M
₿3.5K
$158.59M
₿761.43
Previsão de Preço do CoW Protocol(cow)
333 Holo  HOT $0.0008801
₿0.000000043
4.66 $156.33M
₿7.76K
$0.0008831
₿0.000000045
$0.0008349
₿0.000000043
$8.94M
₿204.56
$156.33M
₿7.76K
$156.33M
₿7.76K
Previsão de Preço do Holo(hot)
334 Stargate Finance  STG $0.1594
₿0.000010
4.37 $155M
₿2.18K
$0.1598
₿0.000011
$0.1525
₿0.000010
$5.61M
₿270.9
$159.56M
₿10.68K
$155M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
335 Rekt  REKT $0.0000003682
-1.04 $154.93M
$0.0000003781
$0.0000003629
$10.15M
$154.93M
$154.93M
Previsão de Preço do Rekt(rekt)
336 Snek  SNEK $0.002073
₿0.000000016
9.11 $154.44M
₿1.18K
$0.002071
₿0.000000017
$0.00183
₿0.000000015
$1.11M
₿18.49
$156M
₿1.22K
$154.44M
₿1.18K
Previsão de Preço do Snek(snek)
337 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.25 $154.4M
₿0
$1.01
₿0.000014
$0.9918
₿0.000014
$3.12M
₿192.08
$154.4M
$154.4M
₿0
Previsão de Preço do Cronos Bridged USDC (Cronos)(usdc)
339 Harmony  ONE $0.01047
₿0.00000039
9.57 $153.49M
₿4.84K
$0.01052
₿0.00000041
$0.009475
₿0.00000039
$11.39M
₿166.41
$153.5M
₿5.17K
$153.49M
₿4.84K
Previsão de Preço do Harmony(one)
340 Kinesis Gold  KAU $106.53
₿0.0011
0.36 $152.87M
₿1.53K
$106.63
₿0.0011
$105.58
₿0.0010
$87.24M
₿9.1
$152.87M
$152.87M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
341 aelf  ELF $0.1996
₿0.0000088
-0.89 $152.84M
₿6.45K
$0.2021
₿0.0000091
$0.1952
₿0.0000088
$4.62M
₿92.01
$198.97M
₿8.83K
$152.84M
₿6.45K
Previsão de Preço do aelf(elf)
342 EthereumPoW  ETHW $1.4
₿0.000074
3.13 $151.1M
₿8.04K
$1.4
₿0.000079
$1.34
₿0.000074
$6.93M
₿377.55
$151.1M
₿8.04K
$151.1M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
343 Origin Ether  OETH $2,751.04
₿0.051
5.52 $150.77M
₿2.28K
$2,770.68
₿0.051
$2,590.72
₿0.050
$305.67K
₿0.01
$150.77M
₿2.28K
$150.77M
₿2.28K
Previsão de Preço do Origin Ether(oeth)
344 NXM  NXM $61.58
₿0.0010
0.94 $150.45M
₿4.21K
$65.18
₿0.0010
$60.65
₿0.0010
$0
₿0
$150.45M
₿4.21K
$150.45M
₿4.21K
Previsão de Preço do NXM(nxm)
345 Zano  ZANO $10.05
₿0.000052
1.40 $149.12M
₿740.27
$10.42
₿0.000052
$9.84
₿0.000050
$1.88M
₿1.57
$149.18M
$149.12M
₿740.27
Previsão de Preço do Zano(zano)
346 Ankr  ANKR $0.01489
₿0.00000084
4.15 $148.91M
₿8.45K
$0.01491
₿0.00000090
$0.01421
₿0.00000084
$11M
₿551.09
$148.91M
₿8.45K
$148.91M
₿8.45K
Previsão de Preço do Ankr(ankr)
348 Chia  XCH $10.11
₿0.00053
7.55 $147.86M
₿5.46K
$10.12
₿0.00054
$9.3
₿0.00052
$6.87M
₿357.21
$333.64M
₿16.65K
$147.86M
₿5.46K
Previsão de Preço do Chia(xch)
349 Gigachad  GIGA $0.0154
₿0.000000018
4.80 $147.81M
₿172.88
$0.01549
₿0.000000022
$0.01462
₿0.000000016
$7.23M
₿3.62
$147.81M
₿172.88
$147.81M
₿172.88
Previsão de Preço do Gigachad(giga)
350 UXLINK  UXLINK $0.3583
-0.91 $146.53M
$0.3632
$0.3497
$16.83M
$358.29M
$146.53M
Previsão de Preço do UXLINK(uxlink)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.