$3.37T
Capitalização total de mercado
$102.53B
Volume total
BTC 61.72%     ETH 9.02%
Dominância

Página de Resultados 3 para Principais criptomoedas GBP Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GBP Stablecoin
GBP Stablecoin (4829)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
228 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
0.01* $295.38M
$1
$0.9995
$32.56M
$295.38M
$295.38M
Previsão de Preço do Polygon PoS Bridged DAI (Polygon POS)(dai)
229 Gnosis  GNO $111.88
₿0.0051
0.19 $295.38M
₿13.49K
$112.47
₿0.0053
$109.16
₿0.0052
$7.02M
₿76.52
$335.71M
₿15.63K
$295.38M
₿13.49K
Previsão de Preço do Gnosis(gno)
230 Popcat  POPCAT $0.3002
₿0.0000031
1.38 $294.19M
₿3.11K
$0.3073
₿0.0000035
$0.2752
₿0.0000031
$49.92M
₿192.09
$294.19M
₿3.11K
$294.19M
₿3.11K
Previsão de Preço do Popcat(popcat)
232 Creditcoin  CTC $0.6401
₿0.000011
3.24 $290.44M
₿3.77K
$0.6443
₿0.000012
$0.594
₿0.000011
$9.27M
₿123.77
$383.49M
₿6.95K
$290.44M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
235 aBTC  ABTC $104,718
-0.34 $282.88M
$105,610
$103,293
$507.5K
$282.88M
$282.88M
Previsão de Preço do aBTC(abtc)
236 Wrapped AVAX  WAVAX $17.91
₿0.00067
-4.74 $279.07M
₿0
$18.8
₿0.00069
$17.88
₿0.00066
$17.59M
₿255.78
$279.07M
$279.07M
₿0
Previsão de Preço do Wrapped AVAX(wavax)
237 Beam  BEAM $0.005311
₿0.00000044
-2.14 $278.46M
₿23.51K
$0.005428
₿0.00000045
$0.005075
₿0.00000042
$21.9M
₿389.45
$314.52M
₿27.79K
$278.46M
₿23.51K
Previsão de Preço do Beam(beam)
238 Matic Network  MATIC $0.1897
₿0.000012
-3.38 $276.9M
₿118.78K
$0.1963
₿0.000013
$0.1829
₿0.000012
$1.97M
₿5.85K
$1.9B
₿127.96K
$276.9M
₿118.78K
Previsão de Preço do Matic Network(matic)
240 BTSE Token  BTSE $1.69
₿0.000011
-3.07 $273.32M
₿1.8K
$1.74
₿0.000011
$1.68
₿0.000010
$3.37M
₿0.06
$337.3M
₿2.22K
$273.32M
₿1.8K
Previsão de Preço do BTSE Token(btse)
241 SuperFarm  SUPER $0.6028
₿0.000015
-1.13 $272.28M
₿7.2K
$0.6127
₿0.000017
$0.5631
₿0.000015
$15.77M
₿170.02
$602.8M
₿15.93K
$272.28M
₿7.2K
Previsão de Preço do SuperFarm(super)
242 pumpBTC  PUMPBTC $102,577
-0.51 $266.39M
$103,290
$100,871
$113.67K
$266.39M
$266.39M
Previsão de Preço do pumpBTC(pumpbtc)
243 1inch  1INCH $0.1907
₿0.0000081
-0.82 $265.58M
₿9.3K
$0.1923
₿0.0000085
$0.1833
₿0.0000080
$14.23M
₿675.32
$286.34M
₿12.17K
$265.58M
₿9.3K
Previsão de Preço do 1inch(1inch)
244 Compound Wrapped BTC  CWBTC $2,102.73
₿0.020
-0.60 $265.05M
₿6.64K
$2,115.33
₿0.020
$2,081.26
₿0.020
$0
₿0
$265.05M
₿6.64K
$265.05M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
245 Livepeer  LPT $6.21
₿0.00022
-0.81 $258.3M
₿7.03K
$6.34
₿0.00024
$6.06
₿0.00022
$30.55M
₿341.58
$258.3M
₿7.03K
$258.3M
₿7.03K
Previsão de Preço do Livepeer(lpt)
247 Turbo  TURBO $0.003705
₿0.000000011
1.66 $255.64M
₿772.11
$0.003772
₿0.000000011
$0.00356
₿0.000000010
$75.2M
₿111.06
$255.64M
₿772.11
$255.64M
₿772.11
Previsão de Preço do Turbo(turbo)
248 Ravencoin  RVN $0.01662
₿0.00000056
-4.75 $253.2M
₿7.79K
$0.01764
₿0.00000061
$0.01645
₿0.00000056
$55.83M
₿662.65
$253.77M
₿11.92K
$253.2M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
249 Safe  SAFE $0.4157
-0.26 $246.7M
$0.424
₿0.
$0.4021
₿0.
$8.14M
₿0
$415.55M
$246.7M
Previsão de Preço do Safe(safe)
250 Dash  DASH $19.87
₿0.00052
-0.17 $244.4M
₿6.22K
$19.97
₿0.00055
$19.21
₿0.00052
$15.61M
₿729.96
$244.43M
₿10.03K
$244.4M
₿6.22K
Previsão de Preço do Dash(dash)
251 Decred  DCR $14.41
₿0.00036
-0.85 $243.18M
₿5.82K
$14.7
₿0.00037
$13.86
₿0.00036
$3.6M
₿45.63
$243.21M
₿7.65K
$243.18M
₿5.82K
Previsão de Preço do Decred(dcr)
252 MANTRA DAO  OM $0.2506
₿0.000011
-2.88 $241.62M
₿9.66K
$0.2595
₿0.000012
$0.2424
₿0.000010
$44.45M
₿1.2K
$418.61M
₿10.59K
$241.62M
₿9.66K
Previsão de Preço do MANTRA DAO(om)
253 SafePal  SFP $0.4809
₿0.000013
0.33 $240.46M
₿6.03K
$0.4862
₿0.000013
$0.4711
₿0.000012
$3.86M
₿283.26
$240.46M
₿6.52K
$240.46M
₿6.03K
Previsão de Preço do SafePal(sfp)
254 cat in a dogs world  MEW $0.002687
₿0.000000054
-1.24 $238.95M
₿4.85K
$0.00275
₿0.000000057
$0.002556
₿0.000000051
$22.79M
₿581.86
$238.95M
₿4.85K
$238.95M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
255 BENQI Liquid Staked AVAX  SAVAX $21.68
₿0.00077
-4.84 $238.62M
₿5.14K
$22.78
₿0.00078
$21.65
₿0.00076
$1.03M
₿25.86
$238.62M
₿5.14K
$238.62M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
256 Kusama  KSM $14.26
₿0.00057
-0.67 $237.87M
₿5.2K
$14.51
₿0.00061
$13.94
₿0.00057
$15.88M
₿368.76
$237.87M
₿5.79K
$237.87M
₿5.2K
Previsão de Preço do Kusama(ksm)
258 Staked Frax Ether  SFRXETH $2,842.84
₿0.054
-0.39 $233.51M
₿8.67K
$2,860.07
₿0.055
$2,778.48
₿0.054
$113.58K
₿11.36
$233.51M
₿8.67K
$233.51M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
260 MX Token  MX $2.4
₿0.000079
-3.00 $226.55M
₿7.89K
$2.48
₿0.000084
$2.37
₿0.000070
$5.9M
₿907.8
$999.75M
₿34.19K
$226.55M
₿7.89K
Previsão de Preço do MX Token(mx)
261 ETHPlus  ETH+ $2,644.73
-0.39 $226.32M
$2,663.01
$2,608.6
$421.87K
$226.32M
$226.32M
Previsão de Preço do ETHPlus(eth+)
262 Theta Fuel  TFUEL $0.0324
₿0.0000015
-5.27 $226.01M
₿9.97K
$0.03439
₿0.0000017
$0.03195
₿0.0000015
$5.82M
₿865.08
$226.07M
₿9.97K
$226.01M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
263 Peanut the Squirrel  PNUT $0.2244
1.48 $224.42M
$0.227
$0.2064
$92.32M
$224.42M
$224.42M
Previsão de Preço do Peanut the Squirrel(pnut)
264 Golem  GLM $0.2236
₿0.0000076
0.62 $223.8M
₿7.62K
$0.2257
₿0.0000080
$0.2163
₿0.0000076
$10.07M
₿224.55
$223.8M
₿7.62K
$223.8M
₿7.62K
Previsão de Preço do Golem(glm)
265 GHO  GHO $0.9994
₿0.000014
0.01 $223.47M
₿676.45
$0.9996
₿0.000014
$0.9989
₿0.000014
$9.2M
₿59.52
$223.47M
₿676.45
$223.47M
₿676.45
Previsão de Preço do GHO(gho)
266 CHEX Token  CHEX $0.2183
₿0.0000036
1.13 $217.9M
₿3.61K
$0.2393
₿0.0000036
$0.2063
₿0.0000033
$5.57M
₿29.36
$217.9M
₿3.61K
$217.9M
₿3.61K
Previsão de Preço do CHEX Token(chex)
267 Resolv USR  USR $0.9997
0.13 $217.47M
$1
$0.9984
$2.91M
$217.47M
$217.47M
Previsão de Preço do Resolv USR(usr)
268 Frax Share  FRAX $2.39
₿0.000097
-1.86 $216.43M
₿7.69K
$2.43
₿0.00010
$2.34
₿0.000096
$11.48M
₿340.69
$237.99M
₿9.72K
$216.43M
₿7.69K
Previsão de Preço do Frax Share(frax)
269 Spiko EU T-Bills Money Market Fund  EUTBL $1.19
-0.45 $216.29M
$1.19
$1.18
$0
$216.29M
$216.29M
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
270 Mina Protocol  MINA $0.1736
₿0.000014
-0.81 $215.02M
₿16.15K
$0.1765
₿0.000015
$0.1672
₿0.000014
$13.02M
₿546.62
$215.02M
₿17.07K
$215.02M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
271 IoTeX  IOTX $0.02275
₿0.0000011
-1.55 $214.86M
₿10.65K
$0.02329
₿0.0000011
$0.02178
₿0.0000010
$11.97M
₿697.64
$214.86M
₿10.71K
$214.86M
₿10.65K
Previsão de Preço do IoTeX(iotx)
272 Convex Finance  CVX $2.59
₿0.000052
1.72 $212.5M
₿4.28K
$2.62
₿0.000054
$2.4
₿0.000051
$24.43M
₿69.57
$258.93M
₿5.2K
$212.5M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
273 Toshi  TOSHI $0.0004991
₿0.0000000083
-0.21 $210.01M
₿3.59K
$0.0005022
₿0.0000000096
$0.0004713
₿0.0000000083
$13.81M
₿66.19
$210.01M
₿3.59K
$210.01M
₿3.59K
Previsão de Preço do Toshi(toshi)
274 Zilliqa  ZIL $0.01075
₿0.00000046
-1.28 $209.94M
₿8.56K
$0.01089
₿0.00000048
$0.01043
₿0.00000046
$14.65M
₿447.52
$217.28M
₿8.92K
$209.94M
₿8.56K
Previsão de Preço do Zilliqa(zil)
275 Qtum  QTUM $1.98
₿0.000072
-1.28 $209.41M
₿7.59K
$2.01
₿0.000075
$1.92
₿0.000065
$19M
₿1.31K
$213.64M
₿7.79K
$209.41M
₿7.59K
Previsão de Preço do Qtum(qtum)
277 Treehouse ETH  TETH $3,038.46
-0.58 $207.7M
$3,066.43
$2,980.63
$122.18K
$207.7M
$207.7M
Previsão de Preço do Treehouse ETH(teth)
278 LayerZero  ZRO $1.86
-1.75 $206.36M
$1.93
$1.78
$44.63M
$1.86B
$206.36M
Previsão de Preço do LayerZero(zro)
279 Notcoin  NOT $0.001998
₿0.00000000054
-0.45 $204.8M
$0.002023
$0.001894
$21.35M
$204.8M
$204.8M
Previsão de Preço do Notcoin(not)
280 EURC  EURC $1.15
₿0.000015
-0.44 $203.49M
₿765.5
$1.15
₿0.000015
$1.15
₿0.000015
$55.65M
₿24.04
$203.49M
₿765.5
$203.49M
₿765.5
Previsão de Preço do EURC(eurc)
281 Synthetix Network Token  SNX $0.5915
₿0.000055
-0.68 $203.17M
₿18.2K
$0.5988
₿0.000059
$0.5709
₿0.000055
$12.66M
₿676.8
$203.42M
₿18.23K
$203.17M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
282 Arkham  ARKM $0.4558
₿0.000027
0.65 $201.52M
₿5.49K
$0.4638
₿0.000030
$0.4274
₿0.000026
$60.35M
₿954.55
$455.92M
₿26.83K
$201.52M
₿5.49K
Previsão de Preço do Arkham(arkm)
283 Gigachad  GIGA $0.02094
₿0.000000018
0.47 $201.49M
₿172.88
$0.02207
₿0.000000022
$0.01952
₿0.000000016
$7.15M
₿3.62
$201.49M
₿172.88
$201.49M
₿172.88
Previsão de Preço do Gigachad(giga)
284 Astar  ASTR $0.02464
₿0.0000019
-0.30 $199.63M
₿11.16K
$0.02492
₿0.0000021
$0.02411
₿0.0000019
$4.57M
₿630.48
$208.02M
₿16.73K
$199.63M
₿11.16K
Previsão de Preço do Astar(astr)
285 Status  SNT $0.05028
₿0.00000067
11.41 $198.71M
₿2.67K
$0.05217
₿0.00000071
$0.04391
₿0.00000066
$134.74M
₿99.72
$341.42M
₿4.58K
$198.71M
₿2.67K
Previsão de Preço do Status(snt)
287 Moca Network  MOCA $0.07268
-0.30 $194.14M
$0.0742
$0.07019
$20.07M
$645.62M
$194.14M
Previsão de Preço do Moca Network(moca)
288 Qubic  QUBIC $0.00000161
₿0.000000000089
-2.96 $193.51M
₿0
$0.000001689
₿0.000000000092
$0.000001529
₿0.000000000087
$6.48M
₿23.81
$238.9M
$193.51M
₿0
Previsão de Preço do Qubic(qubic)
291 Baby Doge Coin  BABYDOGE $0.000000001149
₿0.000000000000028
-3.58 $192.46M
₿4.18K
$0.000000001192
₿0.000000000000030
$0.000000001099
₿0.000000000000028
$12.95M
₿51.78
$482.68M
₿12.16K
$192.46M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
292 Wrapped Beacon ETH  WBETH $2,701.59
₿0.052
-0.66 $191.69M
₿3.71K
$2,724.67
₿0.053
$2,647.52
₿0.052
$7.03M
₿91.01
$191.69M
₿3.71K
$191.69M
₿3.71K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
293 Wrapped Ether (Mantle Bridge)  WETH $2,513.38
₿0.050
-0.76 $190.82M
₿0
$2,548.76
₿0.051
$2,461.04
₿0.050
$3.34M
₿272.2
$190.82M
$190.82M
₿0
Previsão de Preço do Wrapped Ether (Mantle Bridge)(weth)
295 0x  ZRX $0.2225
₿0.0000094
-1.55 $189.2M
₿8.02K
$0.226
₿0.000010
$0.2167
₿0.0000094
$34.65M
₿396.76
$223.01M
₿9.47K
$189.2M
₿8.02K
Previsão de Preço do 0x(zrx)
296 USDa  USDA $0.9923
0.10 $189.01M
$0.9924
$0.9911
$1.81K
$189.01M
$189.01M
Previsão de Preço do USDa(usda)
297 Tribe  TRIBE $0.4126
₿0.0000070
0.18 $187.67M
₿3.2K
$0.4159
₿0.0000072
$0.4113
₿0.0000069
$155.24K
₿1.5
$412.44M
₿7.03K
$187.67M
₿3.2K
Previsão de Preço do Tribe(tribe)
298 ai16z  AI16Z $0.1708
2.95 $187.7M
$0.1759
$0.1577
$52.56M
$187.7M
$187.7M
Previsão de Preço do ai16z(ai16z)
299 Gas  GAS $2.87
₿0.000093
-1.20 $186.65M
₿6.04K
$2.91
₿0.000096
$2.81
₿0.000092
$4.37M
₿233.74
$186.65M
₿6.04K
$186.65M
₿6.04K
Previsão de Preço do Gas(gas)
300 Basic Attention Token  BAT $0.1231
₿0.0000044
-0.68 $184.28M
₿6.64K
$0.1241
₿0.0000047
$0.1199
₿0.0000044
$14.31M
₿1.23K
$184.82M
₿6.67K
$184.28M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
301 Verus Coin  VRSC $2.33
₿0.000016
0.16 $183.83M
₿1.15K
$2.4
₿0.000017
$2.29
₿0.000014
$2.8K
₿0.22
$183.86M
₿1.39K
$183.83M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
302 SwissBorg  BORG $0.1846
₿0.0000036
-4.52 $181.56M
₿3.62K
$0.1933
₿0.0000038
$0.1808
₿0.0000035
$364.67K
₿25.58
$181.56M
₿3.62K
$181.56M
₿3.62K
Previsão de Preço do SwissBorg(borg)
303 Blur  BLUR $0.07452
₿0.0000074
-1.47 $177.84M
₿11.38K
$0.07563
₿0.0000080
$0.07185
₿0.0000073
$18.84M
₿715.12
$223.64M
₿22.31K
$177.84M
₿11.38K
Previsão de Preço do Blur(blur)
304 Oasis Network  ROSE $0.02402
₿0.0000017
0.17 $177.56M
₿12.02K
$0.02437
₿0.0000018
$0.02308
₿0.0000017
$5.9M
₿495.64
$240.34M
₿17.86K
$177.56M
₿12.02K
Previsão de Preço do Oasis Network(rose)
305 Wemix Token  WEMIX $0.4192
₿0.000028
3.53 $177.36M
₿10.28K
$0.4212
₿0.000030
$0.401
₿0.000028
$1.7M
₿115.52
$227.56M
₿27.64K
$177.36M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
306 Ronin Bridged WETH (Ronin)  WETH $2,519.81
-0.56 $174.6M
$2,544.47
$2,471.39
$902K
$918.47M
$174.6M
Previsão de Preço do Ronin Bridged WETH (Ronin)(weth)
307 VeThor  VTHO $0.001922
₿0.000000056
-0.93 $174.45M
₿4.2K
$0.001948
₿0.000000057
$0.001858
₿0.000000055
$3.34M
₿47.93
$174.56M
$174.45M
₿4.2K
Previsão de Preço do VeThor(vtho)
309 aura  AURA $0.1793
27.31 $172.82M
$0.2087
$0.1177
$26.59M
$172.82M
$172.82M
Previsão de Preço do aura(aura)
310 OriginTrail  TRAC $0.345
₿0.000016
-4.79 $172.69M
₿6.61K
$0.3624
₿0.000016
$0.3383
₿0.000015
$2.45M
₿71.98
$172.85M
₿8.19K
$172.69M
₿6.61K
Previsão de Preço do OriginTrail(trac)
312 ZKsync  ZK $0.04628
₿0.0000055
-1.27 $170.09M
$0.04688
$0.04326
$28.39M
$971.95M
$170.09M
Previsão de Preço do ZKsync(zk)
313 yearn.finance  YFI $4,992.75
₿0.12
-1.45 $169.24M
₿3.99K
$5,075.22
₿0.12
$4,922.97
₿0.11
$17.5M
₿614.29
$183.52M
₿4.39K
$169.24M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
314 Nervos Network  CKB $0.003568
₿0.00000052
-0.78 $166.82M
₿23.29K
$0.003641
₿0.00000054
$0.003456
₿0.00000043
$11.35M
₿4.81K
$169.55M
₿23.65K
$166.82M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
315 Elixir deUSD  DEUSD $0.9992
0.01* $166.21M
$0.9995
$0.9988
$5.53M
$166.21M
$166.21M
Previsão de Preço do Elixir deUSD(deusd)
316 AgentFun.AI  AGENTFUN $1.66
4.74 $165.88M
$1.67
$1.53
$43.56K
$165.88M
$165.88M
Previsão de Preço do AgentFun.AI(agentfun)
317 Celo  CELO $0.2876
₿0.000015
-0.59 $165.11M
₿8.11K
$0.2922
₿0.000016
$0.2771
₿0.000015
$20.94M
₿367.79
$287.97M
₿15.2K
$165.11M
₿8.11K
Previsão de Preço do Celo(celo)
318 Siacoin  SC $0.002939
₿0.00000013
-1.17 $164.72M
₿7.7K
$0.002978
₿0.00000013
$0.00288
₿0.00000013
$5.54M
₿107.11
$178.44M
₿7.7K
$164.72M
₿7.7K
Previsão de Preço do Siacoin(sc)
319 CoinEx Token  CET $0.06123
₿0.00000055
2.99 $163.59M
₿1.61K
$0.06206
₿0.00000055
$0.05938
₿0.00000053
$224.91K
₿1.51
$163.59M
₿112.18
$163.59M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
320 ZetaChain  ZETA $0.1839
₿0.000024
-1.99 $161.41M
₿5.77K
$0.1876
₿0.000026
$0.1769
₿0.000024
$13.1M
₿599.93
$386.26M
₿51.2K
$161.41M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
321 Neiro  NEIRO $0.0003803
-0.09 $160.5M
$0.0003879
$0.0003547
$69M
$160.5M
$160.5M
Previsão de Preço do Neiro(neiro)
324 ORDI  ORDI $7.54
₿0.0010
-2.13 $158.38M
₿21.06K
$7.71
₿0.0010
$7.14
₿0.00098
$39.08M
₿4.63K
$158.38M
₿21.06K
$158.38M
₿21.06K
Previsão de Preço do ORDI(ordi)
325 Freysa AI  FAI $0.01925
-1.58 $157.52M
$0.01962
$0.01918
$1.35M
$157.52M
$157.52M
Previsão de Preço do Freysa AI(fai)
326 Steakhouse USDC Morpho Vault  STEAKUSDC $1.09
0.01 $157.38M
$1.09
$1.09
$0
$157.38M
$157.38M
Previsão de Preço do Steakhouse USDC Morpho Vault(steakusdc)
327 Stargate Finance  STG $0.1603
₿0.000010
-0.89 $155.84M
₿2.18K
$0.1624
₿0.000011
$0.158
₿0.000010
$5.58M
₿270.9
$160.42M
₿10.68K
$155.84M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
328 Snek  SNEK $0.002084
₿0.000000016
3.61 $155.39M
₿1.18K
$0.00209
₿0.000000017
$0.001881
₿0.000000015
$1.52M
₿18.49
$157.05M
₿1.22K
$155.39M
₿1.18K
Previsão de Preço do Snek(snek)
330 Kinesis Gold  KAU $107.86
₿0.0011
-0.92 $154.78M
₿1.53K
$109.14
₿0.0011
$107.86
₿0.0010
$136.16M
₿9.1
$154.78M
$154.78M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
332 Vana  VANA $4.99
-1.35 $153.72M
$5.12
$4.8
$12.28M
$598.9M
$153.72M
Previsão de Preço do Vana(vana)
334 Euler  EUL $8.18
₿0.000083
-0.37 $152.79M
₿1.57K
$8.23
₿0.000085
$7.93
₿0.000080
$2.07M
₿5.43
$222.28M
₿2.28K
$152.79M
₿1.57K
Previsão de Preço do Euler(eul)
335 Bridged Ether (StarkGate)  ETH $2,526.5
₿0.050
-0.48 $151.89M
₿0
$2,544.59
₿0.051
$2,471.67
₿0.050
$699.54K
₿290.99
$151.89M
$151.89M
₿0
Previsão de Preço do Bridged Ether (StarkGate)(eth)
336 Holo  HOT $0.000854
₿0.000000043
-0.77 $151.77M
₿7.76K
$0.000866
₿0.000000045
$0.0008272
₿0.000000043
$6.8M
₿204.56
$151.77M
₿7.76K
$151.77M
₿7.76K
Previsão de Preço do Holo(hot)
337 Threshold Network  T $0.0148
₿0.00000067
-0.45 $150.06M
₿6.56K
$0.01504
₿0.00000072
$0.01452
₿0.00000067
$12.14M
₿595.3
$165.25M
₿7.5K
$150.06M
₿6.56K
Previsão de Preço do Threshold Network(t)
338 Polymesh  POLYX $0.1277
₿0.0000072
0.66 $149.79M
₿7.53K
$0.1287
₿0.0000078
$0.1225
₿0.0000071
$2.06M
₿667.48
$149.79M
₿7.53K
$149.79M
₿7.53K
Previsão de Preço do Polymesh(polyx)
339 Moo Deng  MOODENG $0.1513
0.24 $149.76M
$0.1564
$0.1411
$62.89M
$149.76M
$149.76M
Previsão de Preço do Moo Deng(moodeng)
340 GMX  GMX $14.67
₿0.00054
-1.67 $149.25M
₿5.15K
$14.92
₿0.00056
$14.29
₿0.00054
$7.61M
₿345.74
$149.25M
₿5.15K
$149.25M
₿5.15K
Previsão de Preço do GMX(gmx)
341 aelf  ELF $0.1949
₿0.0000088
-2.36 $149.2M
₿6.45K
$0.1996
₿0.0000091
$0.1905
₿0.0000088
$4.31M
₿92.01
$194.3M
₿8.83K
$149.2M
₿6.45K
Previsão de Preço do aelf(elf)
342 NXM  NXM $58.94
₿0.0010
0.04 $149.21M
₿4.21K
$59.21
₿0.0010
$57.64
₿0.0010
$0
₿0
$149.21M
₿4.21K
$149.21M
₿4.21K
Previsão de Preço do NXM(nxm)
343 CoW Protocol  COW $0.3088
₿0.0000034
-1.83 $148.94M
₿761.43
$0.3145
₿0.0000036
$0.2942
₿0.0000034
$21.64M
₿3.2
$309M
₿3.5K
$148.94M
₿761.43
Previsão de Preço do CoW Protocol(cow)
345 Instadapp  FLUID $3.77
₿0.000028
0.79 $148.55M
₿512.01
$3.85
₿0.000029
$3.65
₿0.000028
$1.92M
₿0.61
$376.67M
₿2.85K
$148.55M
₿512.01
Previsão de Preço do Instadapp(fluid)
346 EthereumPoW  ETHW $1.37
₿0.000074
-0.88 $148.08M
₿8.04K
$1.39
₿0.000079
$1.32
₿0.000074
$5.36M
₿377.55
$148.08M
₿8.04K
$148.08M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
347 Chia  XCH $10.11
₿0.00053
-1.80 $147.99M
₿5.46K
$10.3
₿0.00054
$9.96
₿0.00052
$6.92M
₿357.21
$333.92M
₿16.65K
$147.99M
₿5.46K
Previsão de Preço do Chia(xch)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.