Página de Resultados 3 para Principais criptomoedas GBP Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
223	Matic Network MATIC	$0.2294 ₿0.000012	-0.33	$347.65M ₿118.78K	$0.2347 ₿0.000013	$0.2284 ₿0.000012	$1.46M ₿5.85K	$2.29B ₿127.96K	$347.65M ₿118.78K
225	Terra LUNC	$0.00006313 ₿0.0000000018	1.54	$344.87M ₿10.87K	$0.00006441 ₿0.0000000019	$0.000062 ₿0.0000000018	$10.47M ₿588.86	$410.27M ₿12.69K	$344.87M ₿10.87K
226	Peanut the Squirrel PNUT	$0.3356	3.82	$335.63M	$0.3491	$0.3195	$207M	$335.63M	$335.63M
227	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,645.64	3.59	$333.44M	$2,703.06	$2,552.7	$24.36M	$333.44M	$333.44M
228	Axelar AXL	$0.3483 ₿0.000019	0.14	$328.73M ₿12.44K	$0.361 ₿0.000022	$0.3453 ₿0.000019	$13.14M ₿619.31	$416.9M ₿22.79K	$328.73M ₿12.44K
229	1inch 1INCH	$0.2363 ₿0.0000081	2.54	$327.89M ₿9.3K	$0.2393 ₿0.0000085	$0.2296 ₿0.0000080	$24.43M ₿675.32	$354.49M ₿12.17K	$327.89M ₿9.3K
230	Olympus OHM	$19.84 ₿0.00018	2.66	$324.91M ₿2.96K	$19.87 ₿0.00017	$19.13 ₿0.00017	$1.69M ₿12.82	$408.27M ₿4K	$324.91M ₿2.96K
231	Cheems Token CHEEMS	$0.00000159 ₿0.00000000000067	-1.46	$323.62M ₿0	$0.000001639 ₿0.00000000000076	$0.000001579 ₿0.00000000000058	$6.1M ₿0.49	$323.62M	$323.62M ₿0
232	Wrapped AVAX WAVAX	$23.56 ₿0.00067	2.16	$322.14M ₿0	$23.86 ₿0.00069	$23.04 ₿0.00066	$72.21M ₿255.78	$322.14M	$322.14M ₿0
233	Frax Ether FRXETH	$2,643.27 ₿0.051	3.70	$320.78M ₿13K	$2,712.73 ₿0.051	$2,541.8 ₿0.050	$374.13K ₿97.69	$320.78M ₿13K	$320.78M ₿13K
234	Bybit Staked SOL BBSOL	$189.81	0.92	$319.63M	$194.07	$187.12	$442.79K	$319.65M	$319.63M
235	Liquid Staked ETH LSETH	$2,855.77 ₿0.053	3.68	$316.07M ₿0	$2,923.07 ₿0.053	$2,753.52 ₿0.052	$2.32M ₿1.08	$316.07M ₿3.56K	$316.07M ₿0
236	Frax FRAX	$0.9997 ₿0.000014	0.03	$314.84M ₿9.54K	$1 ₿0.000014	$0.9978 ₿0.000014	$12.24M ₿607.03	$314.84M ₿9.54K	$314.84M ₿9.54K
237	Binance-Peg BUSD BUSD	$0.9999 ₿0.000014	-0.08	$312.21M ₿0	$1 ₿0.000014	$0.9917 ₿0.000014	$3.74M ₿133.07	$312.21M ₿6.23K	$312.21M ₿0
238	Creditcoin CTC	$0.6912 ₿0.000011	0.70	$310.68M ₿3.77K	$0.7039 ₿0.000012	$0.6829 ₿0.000011	$7.86M ₿123.77	$414.78M ₿6.95K	$310.68M ₿3.77K
240	Mina Protocol MINA	$0.2514 ₿0.000014	1.86	$310.25M ₿16.15K	$0.2538 ₿0.000015	$0.2458 ₿0.000014	$13.32M ₿546.62	$310.25M ₿17.07K	$310.25M ₿16.15K
241	Ripple USD RLUSD	$0.9997	-0.01	$308.97M	$1	$0.9994	$65M	$308.97M	$308.97M
242	Kusama KSM	$18.35 ₿0.00057	1.51	$303.83M ₿5.2K	$18.71 ₿0.00061	$18.06 ₿0.00057	$13.49M ₿368.76	$303.86M ₿5.79K	$303.83M ₿5.2K
243	Frax Share FRAX	$3.34 ₿0.000097	-2.69	$302.62M ₿7.69K	$3.59 ₿0.00010	$3.32 ₿0.000096	$23.21M ₿340.69	$332.48M ₿9.72K	$302.62M ₿7.69K
244	LayerZero ZRO	$2.71	0.80	$301.13M	$2.79	$2.67	$29.98M	$2.71B	$301.13M
245	Dash DASH	$24.06 ₿0.00052	1.70	$295.19M ₿6.22K	$24.21 ₿0.00055	$23.59 ₿0.00052	$37.39M ₿729.96	$295.47M ₿10.03K	$295.19M ₿6.22K
246	Toshi TOSHI	$0.0006996 ₿0.0000000083	0.33	$294.37M ₿3.59K	$0.0007179 ₿0.0000000096	$0.0006927 ₿0.0000000083	$16.95M ₿66.19	$294.37M ₿3.59K	$294.37M ₿3.59K
247	Arkham ARKM	$0.6845 ₿0.000027	1.52	$290.28M ₿5.49K	$0.7047 ₿0.000030	$0.6713 ₿0.000026	$67.1M ₿954.55	$684.76M ₿26.83K	$290.28M ₿5.49K
249	Global Dollar USDG	$0.9996	-0.01	$285.81M	$0.9999	$0.9994	$4.63M	$285.81M	$285.81M
250	BENQI Liquid Staked AVAX SAVAX	$28.48 ₿0.00077	2.33	$282.19M ₿5.14K	$28.84 ₿0.00078	$27.83 ₿0.00076	$371.63K ₿25.86	$282.19M ₿5.14K	$282.19M ₿5.14K
251	Compound Wrapped BTC CWBTC	$2,185.68 ₿0.020	-0.08	$281.3M ₿6.64K	$2,222.5 ₿0.020	$2,181.26 ₿0.020	$0 ₿0	$281.3M ₿6.64K	$281.3M ₿6.64K
252	Baby Doge Coin BABYDOGE	$0.000000001685 ₿0.000000000000028	2.19	$281.14M ₿4.18K	$0.000000001712 ₿0.000000000000030	$0.000000001643 ₿0.000000000000028	$19.47M ₿51.78	$708.09M ₿12.16K	$281.14M ₿4.18K
253	SafePal SFP	$0.5616 ₿0.000013	1.26	$280.81M ₿6.03K	$0.5698 ₿0.000013	$0.552 ₿0.000012	$3.67M ₿283.26	$280.81M ₿6.52K	$280.81M ₿6.03K
254	Notcoin NOT	$0.002727 ₿0.00000000054	3.34	$279.79M	$0.00278	$0.00262	$28.28M	$279.79M	$279.79M
255	Theta Fuel TFUEL	$0.03972 ₿0.0000015	8.18	$276.2M ₿9.97K	$0.04144 ₿0.0000017	$0.03667 ₿0.0000015	$18.88M ₿865.08	$276.2M ₿9.97K	$276.2M ₿9.97K
257	BTSE Token BTSE	$1.69 ₿0.000011	18.87	$274.58M ₿1.8K	$1.71 ₿0.000011	$1.4 ₿0.000010	$4.22M ₿0.06	$338.86M ₿2.22K	$274.58M ₿1.8K
258	aBTC ABTC	$108,372	-0.74	$272.64M	$111,106	$107,190	$393.22K	$272.64M	$272.64M
259	Convex Finance CVX	$3.31 ₿0.000052	3.47	$271.73M ₿4.28K	$3.43 ₿0.000054	$3.18 ₿0.000051	$13.08M ₿69.57	$331.07M ₿5.2K	$271.73M ₿4.28K
260	Golem GLM	$0.2658 ₿0.0000076	1.83	$265.94M ₿7.62K	$0.2691 ₿0.0000080	$0.261 ₿0.0000076	$6.84M ₿224.55	$265.94M ₿7.62K	$265.94M ₿7.62K
261	Decred DCR	$15.7 ₿0.00036	3.27	$263.99M ₿5.82K	$16.17 ₿0.00037	$15.15 ₿0.00036	$6.15M ₿45.63	$263.99M ₿7.65K	$263.99M ₿5.82K
262	Synthetix Network Token SNX	$0.7771 ₿0.000055	0.50	$263.97M ₿18.2K	$0.8041 ₿0.000059	$0.7704 ₿0.000055	$13.83M ₿676.8	$264.3M ₿18.23K	$263.97M ₿18.2K
263	Treehouse ETH TETH	$3,171.68	3.43	$262.65M	$3,242.27	$3,066.39	$99.66K	$262.65M	$262.65M
264	MX Token MX	$2.72 ₿0.000079	1.03	$256.68M ₿7.89K	$2.73 ₿0.000084	$2.69 ₿0.000070	$11.79M ₿907.8	$1.13B ₿34.19K	$256.68M ₿7.89K
265	Moo Deng MOODENG	$0.257	-2.44	$254.86M	$0.2636	$0.2539	$191.49M	$254.86M	$254.86M
266	Resolv USR USR	$0.9995	0.01	$254.55M	$0.9999	$0.999	$5.02M	$254.55M	$254.55M
267	Zilliqa ZIL	$0.01285 ₿0.00000046	1.91	$252.04M ₿8.56K	$0.01296 ₿0.00000048	$0.01257 ₿0.00000046	$12.39M ₿447.52	$260.84M ₿8.92K	$252.04M ₿8.56K
268	GHO GHO	$0.9989 ₿0.000014	-0.01*	$250.78M ₿676.45	$0.9992 ₿0.000014	$0.9985 ₿0.000014	$3.87M ₿59.52	$250.78M ₿676.45	$250.78M ₿676.45
269	Oasis Network ROSE	$0.03359 ₿0.0000017	1.09	$248.22M ₿12.02K	$0.03476 ₿0.0000018	$0.03303 ₿0.0000017	$15.34M ₿495.64	$336.12M ₿17.86K	$248.22M ₿12.02K
270	Staked Frax Ether SFRXETH	$2,966.18 ₿0.054	3.48	$245.64M ₿8.67K	$3,029.44 ₿0.055	$2,863.78 ₿0.054	$428.07K ₿11.36	$245.64M ₿8.67K	$245.64M ₿8.67K
271	Moca Network MOCA	$0.09158	2.80	$244.8M	$0.09198	$0.08861	$25.11M	$814.08M	$244.8M
273	SwissBorg BORG	$0.2469 ₿0.0000036	-0.87	$242.82M ₿3.62K	$0.2509 ₿0.0000038	$0.2287 ₿0.0000035	$75.22K ₿25.58	$242.82M ₿3.62K	$242.82M ₿3.62K
274	CHEX Token CHEX	$0.2421 ₿0.0000036	7.83	$241.49M ₿3.61K	$0.2485 ₿0.0000036	$0.2214 ₿0.0000033	$3.08M ₿29.36	$241.49M ₿3.61K	$241.49M ₿3.61K
276	Blur BLUR	$0.1023 ₿0.0000074	1.26	$240.77M ₿11.38K	$0.1049 ₿0.0000080	$0.1007 ₿0.0000073	$22.76M ₿715.12	$306.9M ₿22.31K	$240.77M ₿11.38K
277	Nervos Network CKB	$0.005116 ₿0.00000052	3.61	$238.33M ₿23.29K	$0.00518 ₿0.00000054	$0.004912 ₿0.00000043	$10.83M ₿4.81K	$242.18M ₿23.65K	$238.33M ₿23.29K
279	Qtum QTUM	$2.23 ₿0.000072	1.51	$235.28M ₿7.59K	$2.27 ₿0.000075	$2.19 ₿0.000065	$16.17M ₿1.31K	$240.09M ₿7.79K	$235.28M ₿7.59K
280	OriginTrail TRAC	$0.4688 ₿0.000016	2.11	$234.22M ₿6.61K	$0.4751 ₿0.000016	$0.4584 ₿0.000015	$2.78M ₿71.98	$234.44M ₿8.19K	$234.22M ₿6.61K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	ZKsync ZK	$0.06282 ₿0.0000055	2.13	$230.98M	$0.06451	$0.06151	$23.93M	$1.32B	$230.98M
282	Snek SNEK	$0.003096 ₿0.000000016	-0.76	$229.99M ₿1.18K	$0.0032 ₿0.000000017	$0.003085 ₿0.000000015	$1.54M ₿18.49	$232.63M ₿1.22K	$229.99M ₿1.18K
283	Neiro NEIRO	$0.0005436	3.08	$228.72M	$0.0005436	$0.0005182	$114.62M	$228.72M	$228.72M
284	ORDI ORDI	$10.82 ₿0.0010	5.10	$226.81M ₿21.06K	$10.9 ₿0.0010	$10.24 ₿0.00098	$86.64M ₿4.63K	$226.81M ₿21.06K	$226.81M ₿21.06K
285	Livepeer LPT	$5.54 ₿0.00022	1.97	$226.8M ₿7.03K	$5.71 ₿0.00024	$5.39 ₿0.00022	$21.58M ₿341.58	$226.8M ₿7.03K	$226.8M ₿7.03K
287	ETHPlus ETH+	$2,779.16	3.91	$225.82M	$2,831.26	$2,674.01	$303.96K	$225.82M	$225.82M
288	Astar ASTR	$0.02934 ₿0.0000019	1.19	$224.93M ₿11.16K	$0.02996 ₿0.0000021	$0.02899 ₿0.0000019	$9.93M ₿630.48	$247.17M ₿16.73K	$224.93M ₿11.16K
289	EURC EURC	$1.13 ₿0.000015	-0.79	$223.88M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$38.49M ₿24.04	$223.88M ₿765.5	$223.88M ₿765.5
290	aixbt by Virtuals AIXBT	$0.2385	18.65	$223.03M	$0.2519	$0.197	$249.81M	$238.6M	$223.03M
291	0x ZRX	$0.2624 ₿0.0000094	0.67	$222.54M ₿8.02K	$0.2684 ₿0.000010	$0.2601 ₿0.0000094	$45.82M ₿396.76	$262.31M ₿9.47K	$222.54M ₿8.02K
292	VeThor VTHO	$0.002465 ₿0.000000056	0.83	$221.82M ₿4.2K	$0.002503 ₿0.000000057	$0.002432 ₿0.000000055	$3.57M ₿47.93	$221.91M	$221.82M ₿4.2K
293	Venom VENOM	$0.1065 ₿0.0000077	3.06	$221.5M ₿0	$0.1066 ₿0.0000078	$0.1032 ₿0.0000075	$1.11M ₿310.98	$777.2M ₿292.92	$221.5M ₿0
295	Gigachad GIGA	$0.02304 ₿0.000000018	0.12	$221.19M ₿172.88	$0.02417 ₿0.000000022	$0.02282 ₿0.000000016	$5.17M ₿3.62	$221.19M ₿172.88	$221.19M ₿172.88
296	BNB48 Club Token KOGE	$66.24 ₿0.00022	5.93	$220.4M ₿772.81	$66.53 ₿0.00023	$61.74 ₿0.00022	$306.73M ₿0.92	$220.4M ₿772.81	$220.4M ₿772.81
297	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9997	-0.01	$218.91M	$1	$0.9991	$25.72M	$218.91M	$218.91M
298	Basic Attention Token BAT	$0.1456 ₿0.0000044	3.62	$217.76M ₿6.64K	$0.1463 ₿0.0000047	$0.1404 ₿0.0000044	$12.71M ₿1.23K	$218.39M ₿6.67K	$217.76M ₿6.64K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Vana VANA	$7.04	8.16	$217.27M	$7.08	$6.35	$68.52M	$846.51M	$217.27M
300	Gas GAS	$3.31 ₿0.000093	1.12	$215.76M ₿6.04K	$3.36 ₿0.000096	$3.27 ₿0.000092	$6.07M ₿233.74	$215.76M ₿6.04K	$215.76M ₿6.04K
301	IoTeX IOTX	$0.02274 ₿0.0000011	10.21	$214.73M ₿10.65K	$0.02275 ₿0.0000011	$0.0206 ₿0.0000010	$14.85M ₿697.64	$214.73M ₿10.71K	$214.73M ₿10.65K
302	Celo CELO	$0.3751 ₿0.000015	0.78	$214.05M ₿8.11K	$0.382 ₿0.000016	$0.37 ₿0.000015	$15.31M ₿367.79	$375.1M ₿15.2K	$214.05M ₿8.11K
303	ZetaChain ZETA	$0.2568 ₿0.000024	2.91	$213.11M ₿5.77K	$0.2595 ₿0.000026	$0.2475 ₿0.000024	$15.15M ₿599.93	$539.9M ₿51.2K	$213.11M ₿5.77K
304	Verus Coin VRSC	$2.68 ₿0.000016	-0.83	$211.04M ₿1.15K	$2.78 ₿0.000017	$2.67 ₿0.000014	$12.62K ₿0.22	$211.04M ₿1.39K	$211.04M ₿1.15K
305	Harmony ONE	$0.01433 ₿0.00000039	3.09	$209.05M ₿4.84K	$0.01458 ₿0.00000041	$0.01385 ₿0.00000039	$13.15M ₿166.41	$209.4M ₿5.17K	$209.05M ₿4.84K
306	Mask Network MASK	$2.08 ₿0.000068	13.84	$208M ₿6.59K	$2.08 ₿0.000071	$1.79 ₿0.000068	$166.19M ₿1.02K	$208M ₿6.86K	$208M ₿6.59K
307	Casper Network CSPR	$0.01564 ₿0.00000051	0.99	$205.01M ₿6.18K	$0.01608 ₿0.00000052	$0.01549 ₿0.00000051	$4.27M ₿169.71	$212.25M ₿6.48K	$205.01M ₿6.18K
309	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	-0.76	$203.16M	$1.18	$1.17	$0	$203.16M	$203.16M
310	USDa USDA	$0.9991	-0.01*	$201.75M	$0.9991	$0.9925	$1.19M	$201.75M	$201.75M
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	Wrapped Beacon ETH WBETH	$2,832.97 ₿0.052	3.85	$200.97M ₿3.71K	$2,888.18 ₿0.053	$2,727.89 ₿0.052	$8.43M ₿91.01	$200.97M ₿3.71K	$200.97M ₿3.71K
312	Holo HOT	$0.00113 ₿0.000000043	1.83	$200.68M ₿7.76K	$0.001158 ₿0.000000045	$0.001107 ₿0.000000043	$7.12M ₿204.56	$200.68M ₿7.76K	$200.68M ₿7.76K
313	Wrapped Ether (Mantle Bridge) WETH	$2,644.19 ₿0.050	3.76	$199.86M ₿0	$2,703.58 ₿0.051	$2,548.46 ₿0.050	$2.78M ₿272.2	$199.86M	$199.86M ₿0
314	Siacoin SC	$0.003556 ₿0.00000013	2.92	$199.28M ₿7.7K	$0.003593 ₿0.00000013	$0.003443 ₿0.00000013	$6.46M ₿107.11	$215.05M ₿7.7K	$199.28M ₿7.7K
315	Drift Protocol DRIFT	$0.6617	6.36	$199.25M	$0.6615	$0.6161	$27.1M	$661.24M	$199.25M
316	Echelon Prime PRIME	$3.32 ₿0.00033	-2.59	$197.34M ₿12.61K	$3.54 ₿0.00033	$3.27 ₿0.00032	$7.59M ₿124.64	$367.88M ₿37.4K	$197.34M ₿12.61K
317	Stargate Finance STG	$0.1994 ₿0.000010	2.72	$193.78M ₿2.18K	$0.1996 ₿0.000011	$0.1934 ₿0.000010	$6.46M ₿270.9	$199.47M ₿10.68K	$193.78M ₿2.18K
318	AgentFun.AI AGENTFUN	$1.93	0.66	$193.43M	$1.98	$1.92	$14.6K	$193.43M	$193.43M
320	Solana Swap SOS	$0.1916	1.20	$191.68M	$0.196	$0.1883	$4.69M	$191.68M	$191.68M
321	yearn.finance YFI	$5,631.14 ₿0.12	1.13	$190.37M ₿3.99K	$5,750.8 ₿0.12	$5,546.22 ₿0.11	$16.41M ₿614.29	$206.43M ₿4.39K	$190.37M ₿3.99K
322	Polymesh POLYX	$0.1627 ₿0.0000072	1.63	$189.58M ₿7.53K	$0.1659 ₿0.0000078	$0.16 ₿0.0000071	$3.45M ₿667.48	$189.58M ₿7.53K	$189.58M ₿7.53K
323	CoW Protocol COW	$0.4499 ₿0.0000034	13.48	$189.1M ₿761.43	$0.4507 ₿0.0000036	$0.3965 ₿0.0000034	$59.8M ₿3.2	$450.08M ₿3.5K	$189.1M ₿761.43
324	Ravencoin RVN	$0.01229 ₿0.00000056	2.45	$186.65M ₿7.79K	$0.01244 ₿0.00000061	$0.01195 ₿0.00000056	$8.67M ₿662.65	$186.71M ₿11.92K	$186.65M ₿7.79K
326	Chia XCH	$12.63 ₿0.00053	1.53	$184.81M ₿5.46K	$12.67 ₿0.00054	$12.43 ₿0.00052	$6.19M ₿357.21	$417.02M ₿16.65K	$184.81M ₿5.46K
327	EthereumPoW ETHW	$1.71 ₿0.000074	1.56	$184.86M ₿8.04K	$1.75 ₿0.000079	$1.68 ₿0.000074	$11.01M ₿377.55	$184.86M ₿8.04K	$184.86M ₿8.04K
329	Elixir deUSD DEUSD	$1	0.03	$184.11M	$1	$0.9995	$594.13K	$184.11M	$184.11M
331	Qubic QUBIC	$0.000001509 ₿0.000000000089	0.76	$182.76M ₿0	$0.00000159 ₿0.000000000092	$0.000001439 ₿0.000000000087	$4.01M ₿23.81	$219.22M	$182.76M ₿0
332	Ankr ANKR	$0.0182 ₿0.00000084	1.09	$182.04M ₿8.45K	$0.01835 ₿0.00000090	$0.01795 ₿0.00000084	$12.93M ₿551.09	$182.04M ₿8.45K	$182.04M ₿8.45K
333	UXLINK UXLINK	$0.4442	1.12	$181.76M	$0.4478	$0.4372	$20.46M	$444.44M	$181.76M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}