Result Page 3 for Top GBP Stablecoin Coins by Market Capitalization

Discover GBP Stablecoin Category Tokens Performance Metrics

GBP Stablecoin (4829)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
229	Beam BEAM	$0.005866 ₿0.00000044	3.13	$307.63M ₿23.51K	$0.005888 ₿0.00000045	$0.005643 ₿0.00000042	$15.8M ₿389.45	$347.46M ₿27.79K	$307.63M ₿23.51K
230	Frax Ether FRXETH	$2,542.46 ₿0.051	0.83	$305.29M ₿13K	$2,580.96 ₿0.051	$2,498.58 ₿0.050	$618.3K ₿97.69	$305.29M ₿13K	$305.29M ₿13K
231	Ravencoin RVN	$0.01984 ₿0.00000056	2.27	$302.67M ₿7.79K	$0.0203 ₿0.00000061	$0.01798 ₿0.00000056	$59.77M ₿662.65	$303M ₿11.92K	$302.67M ₿7.79K
232	Gnosis GNO	$114.03 ₿0.0051	1.75	$300.9M ₿13.49K	$114.69 ₿0.0053	$112.07 ₿0.0052	$6.97M ₿76.52	$341.98M ₿15.63K	$300.9M ₿13.49K
233	Polygon MATIC	$0.202 ₿0.000012	0.42	$296.9M ₿118.78K	$0.205 ₿0.000013	$0.1989 ₿0.000012	$1.51M ₿5.85K	$2.02B ₿127.96K	$296.9M ₿118.78K
234	Wrapped AVAX WAVAX	$19.23 ₿0.00067	1.27	$292.42M ₿0	$19.49 ₿0.00069	$18.93 ₿0.00066	$7.83M ₿255.78	$292.44M	$292.42M ₿0
235	Cheems Token CHEEMS	$0.00000143 ₿0.00000000000067	0.38	$291.62M ₿0	$0.000001439 ₿0.00000000000076	$0.000001399 ₿0.00000000000058	$4.13M ₿0.49	$291.62M	$291.62M ₿0
236	Livepeer LPT	$7.01 ₿0.00022	0.85	$290.47M ₿7.03K	$7.15 ₿0.00024	$6.8 ₿0.00022	$58.5M ₿341.58	$290.47M ₿7.03K	$290.47M ₿7.03K
237	SuperVerse SUPER	$0.6414 ₿0.000015	4.28	$289.58M ₿7.2K	$0.6457 ₿0.000017	$0.6126 ₿0.000015	$13.62M ₿170.02	$641.09M ₿15.93K	$289.58M ₿7.2K
238	Creditcoin CTC	$0.6354 ₿0.000011	0.01	$288.75M ₿3.77K	$0.6425 ₿0.000012	$0.6241 ₿0.000011	$8.6M ₿123.77	$381.25M ₿6.95K	$288.75M ₿3.77K
241	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.01	$277.15M	$1	$0.9994	$37.43M	$277.15M	$277.15M
242	aBTC ABTC	$105,029	0.78	$276.26M	$112,862	$104,142	$390.65K	$276.26M	$276.26M
243	1inch 1INCH	$0.1944 ₿0.0000081	2.70	$270.33M ₿9.3K	$0.1961 ₿0.0000085	$0.1864 ₿0.0000080	$21.98M ₿675.32	$291.83M ₿12.17K	$270.33M ₿9.3K
244	pumpBTC PUMPBTC	$102,198	-1.86	$266.67M	$105,789	$100,989	$3.11K	$266.67M	$266.67M
245	cWBTC CWBTC	$2,112.12 ₿0.020	0.62	$266.24M ₿6.64K	$2,131.17 ₿0.020	$2,094.19 ₿0.020	$0 ₿0	$266.24M ₿6.64K	$266.24M ₿6.64K
246	BTSE Token BTSE	$1.63 ₿0.000011	-0.06	$264.49M ₿1.8K	$1.65 ₿0.000011	$1.62 ₿0.000010	$2.37M ₿0.06	$326.41M ₿2.22K	$264.49M ₿1.8K
247	Turbo TURBO	$0.003793 ₿0.000000011	6.62	$261.78M ₿772.11	$0.003954 ₿0.000000011	$0.00351 ₿0.000000010	$52.31M ₿111.06	$261.78M ₿772.11	$261.78M ₿772.11
249	MANTRA OM	$0.2671 ₿0.000011	5.98	$259.7M ₿9.66K	$0.2688 ₿0.000012	$0.2481 ₿0.000010	$55.04M ₿1.2K	$448.07M ₿10.59K	$259.7M ₿9.66K
250	Safe SAFE	$0.4346	1.96	$258.29M	$0.4399 ₿0.	$0.4253 ₿0.	$8.24M ₿0	$435.08M	$258.29M
252	Decred DCR	$15.15 ₿0.00036	5.67	$255.33M ₿5.82K	$15.32 ₿0.00037	$14.34 ₿0.00036	$3.62M ₿45.63	$255.34M ₿7.65K	$255.33M ₿5.82K
253	BENQI Liquid Staked AVAX SAVAX	$23.24 ₿0.00077	1.23	$255.09M ₿5.14K	$23.54 ₿0.00078	$22.88 ₿0.00076	$1.62M ₿25.86	$255.09M ₿5.14K	$255.09M ₿5.14K
254	cat in a dogs world MEW	$0.002853 ₿0.000000054	2.67	$253.7M ₿4.85K	$0.002908 ₿0.000000057	$0.002769 ₿0.000000051	$23.41M ₿581.86	$253.7M ₿4.85K	$253.7M ₿4.85K
255	Dash DASH	$20.45 ₿0.00052	2.00	$251.44M ₿6.22K	$20.55 ₿0.00055	$20 ₿0.00052	$13.88M ₿729.96	$251.45M ₿10.03K	$251.44M ₿6.22K
256	Kusama KSM	$15.04 ₿0.00057	2.71	$250.17M ₿5.2K	$15.2 ₿0.00061	$14.57 ₿0.00057	$11.2M ₿368.76	$250.18M ₿5.79K	$250.17M ₿5.2K
259	Frax (prev. FXS) FRAX	$2.66 ₿0.000097	3.43	$241.46M ₿7.69K	$2.68 ₿0.00010	$2.52 ₿0.000096	$10.33M ₿340.69	$265.52M ₿9.72K	$241.46M ₿7.69K
260	MX MX	$2.54 ₿0.000079	1.98	$239.96M ₿7.89K	$2.54 ₿0.000084	$2.49 ₿0.000070	$6.55M ₿907.8	$1.06B ₿34.19K	$239.96M ₿7.89K
262	Staked Frax Ether SFRXETH	$2,860.76 ₿0.054	1.53	$234.37M ₿8.67K	$2,901.16 ₿0.055	$2,817.59 ₿0.054	$11.38K ₿11.36	$234.37M ₿8.67K	$234.37M ₿8.67K
263	Theta Fuel TFUEL	$0.03316 ₿0.0000015	2.23	$231.14M ₿9.97K	$0.03343 ₿0.0000017	$0.03228 ₿0.0000015	$2.55M ₿865.08	$231.17M ₿9.97K	$231.14M ₿9.97K
264	Peanut the Squirrel PNUT	$0.2308	4.19	$230.88M	$0.233	$0.2178	$94.21M	$230.88M	$230.88M
265	SafePal SFP	$0.4612 ₿0.000013	1.58	$230.65M ₿6.03K	$0.463 ₿0.000013	$0.4502 ₿0.000012	$3.01M ₿283.26	$230.65M ₿6.52K	$230.65M ₿6.03K
266	Golem GLM	$0.2277 ₿0.0000076	2.27	$227.86M ₿7.62K	$0.2283 ₿0.0000080	$0.2225 ₿0.0000076	$7.74M ₿224.55	$227.86M ₿7.62K	$227.86M ₿7.62K
267	Mina Protocol MINA	$0.1835 ₿0.000014	2.47	$226.78M ₿16.15K	$0.1851 ₿0.000015	$0.1777 ₿0.000014	$15.62M ₿546.62	$226.78M ₿17.07K	$226.78M ₿16.15K
268	LayerZero ZRO	$2.03	5.94	$226.02M	$2.07	$1.89	$43.56M	$2.03B	$226.02M
269	ETHPlus ETH+	$2,663.77	0.49	$224.45M	$2,696.04	$2,630.32	$299.06K	$224.45M	$224.45M
270	Gigachad GIGA	$0.02321 ₿0.000000018	2.53	$223.09M ₿172.88	$0.02439 ₿0.000000022	$0.02223 ₿0.000000016	$10.66M ₿3.62	$223.09M ₿172.88	$223.09M ₿172.88
271	Toshi TOSHI	$0.0005255 ₿0.0000000083	3.41	$221.08M ₿3.59K	$0.0005593 ₿0.0000000096	$0.0005036 ₿0.0000000083	$20.54M ₿66.19	$221.08M ₿3.59K	$221.08M ₿3.59K
272	GHO GHO	$0.9989 ₿0.000014	-0.01*	$218.85M ₿676.45	$0.9992 ₿0.000014	$0.9985 ₿0.000014	$3.49M ₿59.52	$218.85M ₿676.45	$218.85M ₿676.45
273	CHEX Token CHEX	$0.2175 ₿0.0000036	6.42	$217.37M ₿3.61K	$0.2225 ₿0.0000036	$0.2022 ₿0.0000033	$2.83M ₿29.36	$217.37M ₿3.61K	$217.37M ₿3.61K
274	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	0.08	$216.52M	$1.2	$1.19	$0	$216.52M	$216.52M
275	KOGE KOGE	$63.53 ₿0.00022	0.31	$215.49M ₿772.81	$63.73 ₿0.00023	$63.21 ₿0.00022	$907.89M ₿0.92	$215.49M ₿772.81	$215.49M ₿772.81
276	Baby Doge Coin BABYDOGE	$0.000000001285 ₿0.000000000000028	3.15	$215.43M ₿4.18K	$0.000000001294 ₿0.000000000000030	$0.000000001238 ₿0.000000000000028	$11.25M ₿51.78	$540.3M ₿12.16K	$215.43M ₿4.18K
277	Notcoin NOT	$0.002101 ₿0.00000000054	4.85	$215.4M	$0.002111	$0.001987	$34.34M	$215.4M	$215.4M
278	Convex Finance CVX	$2.62 ₿0.000052	0.70	$215.25M ₿4.28K	$2.66 ₿0.000054	$2.55 ₿0.000051	$10.41M ₿69.57	$262.27M ₿5.2K	$215.25M ₿4.28K
279	Zilliqa ZIL	$0.01095 ₿0.00000046	1.11	$215.11M ₿8.56K	$0.01108 ₿0.00000048	$0.01071 ₿0.00000046	$14.05M ₿447.52	$222.6M ₿8.92K	$215.11M ₿8.56K
280	Qtum QTUM	$2.03 ₿0.000072	0.99	$214.7M ₿7.59K	$2.04 ₿0.000075	$1.99 ₿0.000065	$18.76M ₿1.31K	$219.05M ₿7.79K	$214.7M ₿7.59K
281	Synthetix Network SNX	$0.6174 ₿0.000055	2.43	$212.09M ₿18.2K	$0.6195 ₿0.000059	$0.5949 ₿0.000055	$13.76M ₿676.8	$212.35M ₿18.23K	$212.09M ₿18.2K
283	Treehouse ETH TETH	$3,066.79	0.79	$209.76M	$3,109.1	$3,028.77	$496.14K	$209.76M	$209.76M
284	Resolv USR USR	$1	0.52	$209.53M	$1.01	$0.9937	$2.85M	$209.53M	$209.53M
285	IoTeX IOTX	$0.02205 ₿0.0000011	4.91	$208.45M ₿10.65K	$0.02214 ₿0.0000011	$0.021 ₿0.0000010	$13.38M ₿697.64	$208.45M ₿10.71K	$208.45M ₿10.65K
286	Moca Network MOCA	$0.07615	1.48	$203.88M	$0.07653	$0.07469	$22.14M	$678.01M	$203.88M
287	Tribe TRIBE	$0.4481 ₿0.0000070	-0.52	$203.77M ₿3.2K	$0.4508 ₿0.0000072	$0.4139 ₿0.0000069	$118.94K ₿1.5	$447.83M ₿7.03K	$203.77M ₿3.2K
288	Astar ASTR	$0.02512 ₿0.0000019	1.15	$203.37M ₿11.16K	$0.02532 ₿0.0000021	$0.02469 ₿0.0000019	$8.54M ₿630.48	$211.92M ₿16.73K	$203.37M ₿11.16K
289	Arkham ARKM	$0.4768 ₿0.000027	4.09	$202.14M ₿5.49K	$0.4812 ₿0.000030	$0.4557 ₿0.000026	$60.63M ₿954.55	$476.83M ₿26.83K	$202.14M ₿5.49K
291	Gas GAS	$2.99 ₿0.000093	7.41	$194.61M ₿6.04K	$3.24 ₿0.000096	$2.78 ₿0.000092	$17.02M ₿233.74	$194.61M ₿6.04K	$194.61M ₿6.04K
292	0x Protocol ZRX	$0.2283 ₿0.0000094	2.10	$193.94M ₿8.02K	$0.2312 ₿0.000010	$0.2223 ₿0.0000094	$29.01M ₿396.76	$228.6M ₿9.47K	$193.94M ₿8.02K
293	Wrapped Beacon ETH WBETH	$2,728.89 ₿0.052	1.36	$193.58M ₿3.71K	$2,765.16 ₿0.053	$2,691.8 ₿0.052	$5.59M ₿91.01	$193.58M ₿3.71K	$193.58M ₿3.71K
294	Wrapped Ether (Mantle Bridge) WETH	$2,547.83 ₿0.050	0.94	$192.81M ₿0	$2,583.03 ₿0.051	$2,506.92 ₿0.050	$4.06M ₿272.2	$192.81M	$192.81M ₿0
295	USDa USDA	$0.9917	-0.02	$193.12M	$0.9937	$0.9917	$5K	$193.12M	$193.12M
296	SwissBorg BORG	$0.1959 ₿0.0000036	1.93	$192.54M ₿3.62K	$0.2023 ₿0.0000038	$0.1914 ₿0.0000035	$287.55K ₿25.58	$192.54M ₿3.62K	$192.54M ₿3.62K
297	EURC EURC	$1.15 ₿0.000015	0.10	$192.31M ₿765.5	$1.16 ₿0.000015	$1.15 ₿0.000015	$40.69M ₿24.04	$192.31M ₿765.5	$192.31M ₿765.5
298	Blur BLUR	$0.0806 ₿0.0000074	1.29	$191.71M ₿11.38K	$0.08168 ₿0.0000080	$0.07906 ₿0.0000073	$16.62M ₿715.12	$241.81M ₿22.31K	$191.71M ₿11.38K
299	Oasis ROSE	$0.02585 ₿0.0000017	2.51	$191.11M ₿12.02K	$0.02611 ₿0.0000018	$0.02491 ₿0.0000017	$6.32M ₿495.64	$258.71M ₿17.86K	$191.11M ₿12.02K
300	ai16z AI16Z	$0.1726	6.86	$190.13M	$0.1775	$0.1608	$55.83M	$190.13M	$190.13M
301	Basic Attention BAT	$0.1267 ₿0.0000044	2.33	$189.74M ₿6.64K	$0.1281 ₿0.0000047	$0.1234 ₿0.0000044	$15.82M ₿1.23K	$190.29M ₿6.67K	$189.74M ₿6.64K
303	Verus VRSC	$2.39 ₿0.000016	-4.04	$188.17M ₿1.15K	$2.56 ₿0.000017	$2.39 ₿0.000014	$988.87 ₿0.22	$188.22M ₿1.39K	$188.17M ₿1.15K
304	ZKsync ZK	$0.05104 ₿0.0000055	4.84	$187.59M	$0.05113	$0.0483	$26.3M	$1.07B	$187.59M
306	Qubic QUBIC	$0.00000154 ₿0.000000000089	7.34	$185.48M ₿0	$0.000001549 ₿0.000000000092	$0.000001439 ₿0.000000000087	$2.32M ₿23.81	$227.99M	$185.48M ₿0
307	Solana Swap SOS	$0.1838	1.10	$183.68M	$0.1869	$0.1809	$2.91M	$183.68M	$183.68M
308	VeThor VTHO	$0.002006 ₿0.000000056	3.07	$181.43M ₿4.2K	$0.002013 ₿0.000000057	$0.001943 ₿0.000000055	$2.31M ₿47.93	$181.8M	$181.43M ₿4.2K
309	OriginTrail TRAC	$0.357 ₿0.000016	0.76	$178.39M ₿6.61K	$0.3682 ₿0.000016	$0.348 ₿0.000015	$3.08M ₿71.98	$178.55M ₿8.19K	$178.39M ₿6.61K
310	WEMIX WEMIX	$0.4181 ₿0.000028	7.20	$176.4M ₿10.28K	$0.421 ₿0.000030	$0.3875 ₿0.000028	$2.06M ₿115.52	$226.36M ₿27.64K	$176.4M ₿10.28K
311	AgentFun.AI AGENTFUN	$1.76	1.09	$175.71M	$1.77	$1.73	$2.73K	$175.71M	$175.71M
312	Nervos Network CKB	$0.003736 ₿0.00000052	2.47	$174.46M ₿23.29K	$0.003756 ₿0.00000054	$0.003626 ₿0.00000043	$10.51M ₿4.81K	$177.3M ₿23.65K	$174.46M ₿23.29K
314	ZetaChain ZETA	$0.1973 ₿0.000024	3.41	$173.18M ₿5.77K	$0.1984 ₿0.000026	$0.1885 ₿0.000024	$21.2M ₿599.93	$414.42M ₿51.2K	$173.18M ₿5.77K
315	yearn.finance YFI	$5,119.79 ₿0.12	1.00	$173.17M ₿3.99K	$5,189.73 ₿0.12	$5,056.09 ₿0.11	$18.69M ₿614.29	$187.79M ₿4.39K	$173.17M ₿3.99K
316	Siacoin SC	$0.003072 ₿0.00000013	0.47	$172.15M ₿7.7K	$0.00309 ₿0.00000013	$0.003042 ₿0.00000013	$5.18M ₿107.11	$186.4M ₿7.7K	$172.15M ₿7.7K
317	Elixir deUSD DEUSD	$0.9991	-0.01*	$171.3M	$0.9992	$0.9989	$4.53M	$171.3M	$171.3M
318	Neiro NEIRO	$0.0004065	3.72	$170.99M	$0.0004156	$0.0003837	$97.31M	$170.99M	$170.99M
320	Snek SNEK	$0.002279 ₿0.000000016	0.64	$169.86M ₿1.18K	$0.002308 ₿0.000000017	$0.002226 ₿0.000000015	$1.25M ₿18.49	$171.68M ₿1.22K	$169.86M ₿1.18K
321	Freysa AI FAI	$0.02057	3.10	$168.28M	$0.02066	$0.0199	$1.91M	$168.28M	$168.28M
322	Celo CELO	$0.2923 ₿0.000015	3.48	$167.69M ₿8.11K	$0.2962 ₿0.000016	$0.2822 ₿0.000015	$27.34M ₿367.79	$292.47M ₿15.2K	$167.69M ₿8.11K
324	CoW Protocol COW	$0.3481 ₿0.0000034	2.64	$167.14M ₿761.43	$0.3521 ₿0.0000036	$0.3353 ₿0.0000034	$19.24M ₿3.2	$348.22M ₿3.5K	$167.14M ₿761.43
325	ORDI ORDI	$7.94 ₿0.0010	5.26	$166.65M ₿21.06K	$8.03 ₿0.0010	$7.41 ₿0.00098	$55.87M ₿4.63K	$166.65M ₿21.06K	$166.65M ₿21.06K
326	Vana VANA	$5.38	2.36	$165.89M	$5.46	$5.2	$18.1M	$646.33M	$165.89M
328	Stargate Finance STG	$0.1695 ₿0.000010	0.63	$164.77M ₿2.18K	$0.1705 ₿0.000011	$0.1665 ₿0.000010	$4.51M ₿270.9	$169.6M ₿10.68K	$164.77M ₿2.18K
329	aura AURA	$0.1705	-0.15	$164.56M	$0.2081	$0.1497	$33.68M	$164.56M	$164.56M
331	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.02	$164.02M	$1.09	$1.09	$0	$164.02M	$164.02M
333	aelf ELF	$0.2124 ₿0.0000088	0.18	$162.52M ₿6.45K	$0.2134 ₿0.0000091	$0.211 ₿0.0000088	$4.99M ₿92.01	$211.64M ₿8.83K	$162.52M ₿6.45K
334	Holo HOT	$0.0009142 ₿0.000000043	3.33	$162.4M ₿7.76K	$0.0009162 ₿0.000000045	$0.0008742 ₿0.000000043	$7.22M ₿204.56	$162.4M ₿7.76K	$162.4M ₿7.76K
335	Rekt REKT	$0.0000003845	5.93	$161.8M	$0.0000003926	$0.0000003623	$2.2M	$161.8M	$161.8M
337	CoinEx CET	$0.06026 ₿0.00000055	0.71	$160.99M ₿1.61K	$0.06121 ₿0.00000055	$0.05984 ₿0.00000053	$95.19K ₿1.51	$160.99M ₿112.18	$160.99M ₿1.61K
338	aixbt by Virtuals AIXBT	$0.1695	5.94	$159.96M	$0.1763	$0.16	$83.99M	$169.68M	$159.96M
339	Purr PURR	$0.2669	10.76	$159.77M	$0.2828	$0.234	$35.66M	$159.77M	$159.77M
340	Kinesis Gold KAU	$109.91 ₿0.0011	0.11	$157.72M ₿1.53K	$110.79 ₿0.0011	$100.46 ₿0.0010	$84.37M ₿9.1	$157.72M	$157.72M ₿1.53K
341	Chia XCH	$10.75 ₿0.00053	2.11	$157.32M ₿5.46K	$10.9 ₿0.00054	$10.45 ₿0.00052	$5.82M ₿357.21	$354.99M ₿16.65K	$157.32M ₿5.46K
342	Echelon Prime PRIME	$2.56 ₿0.00033	0.72	$156.74M ₿12.61K	$2.62 ₿0.00033	$2.53 ₿0.00032	$3.41M ₿124.64	$284.27M ₿37.4K	$156.74M ₿12.61K
343	Moo Deng MOODENG	$0.1579	1.33	$156.54M	$0.1641	$0.1529	$59.27M	$156.54M	$156.54M
344	Harmony ONE	$0.01064 ₿0.00000039	3.92	$155.7M ₿4.84K	$0.01072 ₿0.00000041	$0.01013 ₿0.00000039	$8.74M ₿166.41	$155.75M ₿5.17K	$155.7M ₿4.84K
345	Polymesh POLYX	$0.1331 ₿0.0000072	2.49	$155.82M ₿7.53K	$0.1337 ₿0.0000078	$0.1278 ₿0.0000071	$2.9M ₿667.48	$155.82M ₿7.53K	$155.82M ₿7.53K
347	Fluid FLUID	$3.91 ₿0.000028	0.70	$154.24M ₿512.01	$3.99 ₿0.000029	$3.88 ₿0.000028	$1.39M ₿0.61	$391.1M ₿2.85K	$154.24M ₿512.01
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}