Result Page 3 for Top GBP Stablecoin Coins by Market Capitalization

Discover GBP Stablecoin Category Tokens Performance Metrics

GBP Stablecoin (4829)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
281	WeFi WFI	$2.73	2.18	$213.19M	$2.78	$2.63	$3.7M	$2.73B	$213.19M
284	Wormhole W	$0.03925 ₿0.000011	0.74	$206.59M ₿21.52K	$0.03993 ₿0.000012	$0.03827 ₿0.000011	$28.44M ₿4.68K	$393.6M ₿119.53K	$206.59M ₿21.52K
285	Horizen ZEN	$11.64 ₿0.00016	15.25	$206.3M ₿2.44K	$12.9 ₿0.00016	$10.04 ₿0.00016	$236.56M ₿215.31	$244.49M ₿2.44K	$206.3M ₿2.44K
287	Kamino KMNO	$0.05499	-1.84	$203.35M	$0.05636	$0.05444	$12.18M	$549.39M	$203.35M
290	ApeCoin APE	$0.2234 ₿0.000023	-2.79	$203.14M ₿14.95K	$0.2331 ₿0.000024	$0.2215 ₿0.000023	$33.88M ₿1.23K	$223.56M ₿23.81K	$203.14M ₿14.95K
292	OriginTrail TRAC	$0.4329 ₿0.000016	-0.89	$193.63M ₿6.61K	$0.4384 ₿0.000016	$0.4248 ₿0.000015	$13.87M ₿71.98	$216.46M ₿8.19K	$193.63M ₿6.61K
294	Staked Frax Ether SFRXETH	$3,806.16 ₿0.054	-0.16	$190.81M ₿8.67K	$3,876.05 ₿0.055	$3,758.55 ₿0.054	$18.86K ₿11.36	$190.81M ₿8.67K	$190.81M ₿8.67K
295	Jito JTO	$0.4485 ₿0.000052	-3.63	$190.81M ₿6.2K	$0.4733 ₿0.000058	$0.4491 ₿0.000051	$22.04M ₿2.28K	$449.48M ₿52.91K	$190.81M ₿6.2K
296	Axie Infinity AXS	$1.14 ₿0.00013	-1.83	$190.87M ₿19.8K	$1.35 ₿0.00014	$1.13 ₿0.00013	$296.46M ₿785.98	$306.51M ₿37.36K	$190.87M ₿19.8K
299	Solv Protocol Staked BTC XSOLVBTC	$94,354	-0.28	$188.71M	$95,167	$92,294	$359.07	$188.71M	$188.71M
300	Amp AMP	$0.002234 ₿0.00000013	-1.20	$188.36M ₿7.37K	$0.002278 ₿0.00000013	$0.002215 ₿0.00000012	$8.43M ₿218.59	$222.86M ₿13.06K	$188.36M ₿7.37K
301	Convex Finance CVX	$2.05 ₿0.000052	-4.11	$187.48M ₿4.28K	$2.14 ₿0.000054	$2.05 ₿0.000051	$13.12M ₿69.57	$205.49M ₿5.2K	$187.48M ₿4.28K
306	SafePal SFP	$0.3654 ₿0.000013	-1.63	$182.71M ₿6.03K	$0.3721 ₿0.000013	$0.3654 ₿0.000012	$2.27M ₿283.26	$182.71M ₿6.52K	$182.71M ₿6.03K
307	MX MX	$2.02 ₿0.000079	-0.54	$182.22M ₿7.89K	$2.04 ₿0.000084	$2.01 ₿0.000070	$17.23M ₿907.8	$825.63M ₿34.19K	$182.22M ₿7.89K
309	MultiversX EGLD	$6.22 ₿0.00076	-2.29	$181.02M ₿20.46K	$6.43 ₿0.00079	$6.19 ₿0.00075	$13.29M ₿398.24	$181.02M ₿20.46K	$181.02M ₿20.46K
311	Cronos Bridged USDC (Cronos) USDC	$0.9968 ₿0.000014	-0.35	$178.98M ₿0	$1.01 ₿0.000014	$0.9944 ₿0.000014	$957.96K ₿192.08	$178.98M	$178.98M ₿0
312	Reserve Rights RSR	$0.002852 ₿0.00000012	-3.96	$178.06M ₿6.58K	$0.002976 ₿0.00000014	$0.00284 ₿0.00000012	$16.03M ₿521.07	$285.33M ₿13.01K	$178.06M ₿6.58K
313	Concordium CCD	$0.01491 ₿0.000000080	4.40	$176.52M ₿754.66	$0.0153 ₿0.000000081	$0.01396 ₿0.000000077	$790.27K ₿16.29	$213.4M ₿1.06K	$176.52M ₿754.66
314	Brett BRETT	$0.01775 ₿0.0000011	-4.34	$176.69M ₿9.59K	$0.0197 ₿0.0000011	$0.01781 ₿0.0000011	$30.58M ₿196.34	$176.69M ₿11.28K	$176.69M ₿9.59K
315	Aethir ATH	$0.01054	-0.49	$175.39M	$0.011	$0.01037	$19.22M	$443.58M	$175.39M
317	dYdX DYDX	$0.2071 ₿0.000043	-3.62	$170.24M ₿20.31K	$0.2158 ₿0.000045	$0.2069 ₿0.000043	$7.78M ₿167.09	$198.9M ₿31.1K	$170.24M ₿20.31K
318	Synthetix SNX	$0.4913 ₿0.000055	-3.39	$168.87M ₿18.2K	$0.5131 ₿0.000059	$0.4908 ₿0.000055	$23.3M ₿676.8	$169.08M ₿18.23K	$168.87M ₿18.2K
325	Spiko US T-Bills Money Market Fund USTBL	$1.07	0.01*	$166.11M	$1.07	$1.07	$49.95	$166.11M	$166.11M
327	Rollbit Coin RLB	$0.09202 ₿0.0000017	1.06	$164.07M ₿4.95K	$0.09374 ₿0.0000017	$0.09074 ₿0.0000016	$270.31K ₿23.48	$164.07M ₿4.95K	$164.07M ₿4.95K
328	Flow FLOW	$0.1006 ₿0.000017	6.32	$164.57M ₿26.23K	$0.1034 ₿0.000018	$0.09069 ₿0.000017	$22.54M ₿608.01	$164.57M ₿26.23K	$164.57M ₿26.23K
329	Resolv Liquidity Provider Token RLP	$1.28	0.13	$163.97M	$1.28	$1.28	$216.95K	$163.97M	$163.97M
330	Railgun RAIL	$2.85 ₿0.0000096	-2.87	$164.13M ₿553.67	$3.14 ₿0.0000097	$2.69 ₿0.0000089	$1.64M ₿2.78	$164.13M ₿553.67	$164.13M ₿553.67
331	Beam BEAM	$0.003159 ₿0.00000044	-1.80	$162.28M ₿23.51K	$0.003321 ₿0.00000045	$0.00316 ₿0.00000042	$8.41M ₿389.45	$184.96M ₿27.79K	$162.28M ₿23.51K
332	KOGE KOGE	$48 ₿0.00022	0.05	$162.24M ₿772.81	$48.04 ₿0.00023	$47.86 ₿0.00022	$46.88M ₿0.92	$162.24M ₿772.81	$162.24M ₿772.81
333	Qtum QTUM	$1.53 ₿0.000072	3.31	$161.77M ₿7.59K	$1.64 ₿0.000075	$1.48 ₿0.000065	$67.41M ₿1.31K	$164.64M ₿7.79K	$161.77M ₿7.59K
336	WEMIX WEMIX	$0.3504 ₿0.000028	-1.35	$161.56M ₿10.28K	$0.3552 ₿0.000030	$0.3464 ₿0.000028	$1.19M ₿115.52	$193.17M ₿27.64K	$161.56M ₿10.28K
337	Livepeer LPT	$3.31 ₿0.00022	-4.14	$161.25M ₿7.03K	$3.45 ₿0.00024	$3.31 ₿0.00022	$21.86M ₿341.58	$161.25M ₿7.03K	$161.25M ₿7.03K
342	DeXe DEXE	$3.38 ₿0.00022	-2.55	$157.68M ₿12.87K	$3.47 ₿0.00023	$3.37 ₿0.00022	$3.57M ₿211.75	$326.03M ₿21.76K	$157.68M ₿12.87K
343	Dog (Bitcoin) DOG	$0.001566	-3.78	$156.69M	$0.001628	$0.001536	$5.48M	$156.69M	$156.69M
344	Zano ZANO	$10.26 ₿0.000052	-6.68	$155.07M ₿740.27	$11.02 ₿0.000052	$10.08 ₿0.000050	$1.82M ₿1.57	$155.07M	$155.07M ₿740.27
346	Creditcoin CTC	$0.3005 ₿0.000011	5.05	$153.24M ₿3.77K	$0.3001 ₿0.000012	$0.2834 ₿0.000011	$11.54M ₿123.77	$180.1M ₿6.95K	$153.24M ₿3.77K
347	Grass GRASS	$0.3331	-0.68	$151.24M	$0.37	$0.3324	$30.62M	$333.48M	$151.24M
348	Nexus Mutual NXM	$80.25 ₿0.0010	4.10	$151.38M ₿4.21K	$80.91 ₿0.0010	$77.07 ₿0.0010	$0 ₿0	$151.38M ₿4.21K	$151.38M ₿4.21K
351	Pirate Chain ARRR	$0.7686 ₿0.0000031	32.96	$150.82M ₿609.89	$0.7718 ₿0.0000032	$0.4896 ₿0.0000028	$1.57M ₿1.52	$153.73M ₿621.66	$150.82M ₿609.89
352	Tokenize Xchange TKX	$1.86 ₿0.00022	-0.02	$148.99M ₿18.02K	$1.89 ₿0.00022	$1.84 ₿0.00021	$3.1K ₿1.01K	$186.24M ₿22.53K	$148.99M ₿18.02K
353	Origin Ether OETH	$3,319.03 ₿0.051	-0.26	$147.66M ₿2.28K	$3,382.27 ₿0.051	$3,275.27 ₿0.050	$494.61K ₿0.01	$147.66M ₿2.28K	$147.66M ₿2.28K
356	CoW Protocol COW	$0.2622 ₿0.0000034	3.12	$145.4M ₿761.43	$0.2826 ₿0.0000036	$0.2529 ₿0.0000034	$22.78M ₿3.2	$262.72M ₿3.5K	$145.4M ₿761.43
358	STASIS EURO EURS	$1.17 ₿0.000016	-0.03	$145.04M ₿2K	$1.17 ₿0.000016	$1.16 ₿0.000015	$15.33K ₿8.53	$145.04M ₿2K	$145.04M ₿2K
359	Theta Fuel TFUEL	$0.02011 ₿0.0000015	0.18	$144.49M ₿9.97K	$0.02025 ₿0.0000017	$0.01976 ₿0.0000015	$2.09M ₿865.08	$144.49M ₿9.97K	$144.49M ₿9.97K
360	Akash Network AKT	$0.503 ₿0.000058	-7.52	$143.34M ₿13.59K	$0.5448 ₿0.000060	$0.5028 ₿0.000058	$13.07M ₿109.29	$143.99M ₿13.7K	$143.34M ₿13.59K
361	Toshi TOSHI	$0.0003398 ₿0.0000000083	-4.12	$143.15M ₿3.59K	$0.0003596 ₿0.0000000096	$0.0003399 ₿0.0000000083	$12.43M ₿66.19	$143.15M ₿3.59K	$143.15M ₿3.59K
362	Rekt REKT	$0.0000003395	7.42	$142.78M	$0.0000003477	$0.0000003144	$1.52M	$142.78M	$142.78M
364	AIOZ Network AIOZ	$0.115 ₿0.000011	-2.54	$141.39M ₿12.29K	$0.1202 ₿0.000012	$0.1138 ₿0.000011	$9.2M ₿99.58	$141.71M ₿12.3K	$141.39M ₿12.29K
365	Kusama KSM	$7.97 ₿0.00057	-1.83	$140.41M ₿5.2K	$8.17 ₿0.00061	$7.89 ₿0.00057	$7.43M ₿368.76	$140.42M ₿5.79K	$140.41M ₿5.2K
366	DeepBook DEEP	$0.05583	9.36	$139.71M	$0.0607	$0.04977	$53.69M	$558.86M	$139.71M
368	SuperVerse SUPER	$0.2195 ₿0.000015	-0.35	$139.85M ₿7.2K	$0.2246 ₿0.000017	$0.2179 ₿0.000015	$11.88M ₿170.02	$219.5M ₿15.93K	$139.85M ₿7.2K
369	Gas GAS	$2.13 ₿0.000093	-0.29	$138.99M ₿6.04K	$2.2 ₿0.000096	$2.14 ₿0.000092	$5.59M ₿233.74	$138.99M ₿6.04K	$138.99M ₿6.04K
371	Nervos Network CKB	$0.002828 ₿0.00000052	-2.41	$135.91M ₿23.29K	$0.002918 ₿0.00000054	$0.002811 ₿0.00000043	$7.14M ₿4.81K	$138.04M ₿23.65K	$135.91M ₿23.29K
372	DOLA DOLA	$0.9982 ₿0.000014	0.13	$135.86M ₿1.02K	$0.9987 ₿0.000014	$0.9969 ₿0.000014	$4.51M ₿13.66	$185.48M ₿1.3K	$135.86M ₿1.02K
377	Core CORE	$0.1315 ₿0.000031	0.47	$134.57M ₿28.25K	$0.1369 ₿0.000035	$0.1296 ₿0.000031	$8.68M ₿1.6K	$276.42M ₿67.47K	$134.57M ₿28.25K
378	Safe SAFE	$0.1948	16.17	$134M	$0.203 ₿0.	$0.1644 ₿0.	$35.05M ₿0	$194.97M	$134M
382	Turbo TURBO	$0.001909 ₿0.000000011	-4.25	$131.84M ₿772.11	$0.002033 ₿0.000000011	$0.001911 ₿0.000000010	$21.62M ₿111.06	$131.84M ₿772.11	$131.84M ₿772.11
383	Prom PROM	$7.15 ₿0.00020	0.96	$130.45M ₿3.75K	$7.76 ₿0.00021	$6.93 ₿0.00020	$13M ₿76.57	$137.6M ₿3.95K	$130.45M ₿3.75K
386	Alchemist AI ALCH	$0.1513	11.67	$128.64M	$0.1571	$0.1326	$33.96M	$151.33M	$128.64M
389	Mog Coin MOG	$0.0000003255 ₿0.0000000000085	-6.19	$128.02M ₿3.35K	$0.0000003531 ₿0.0000000000088	$0.0000003262 ₿0.0000000000081	$11.01M ₿80.89	$128.02M ₿3.35K	$128.02M ₿3.35K
390	Baby Doge Coin BABYDOGE	$0.00000000072 ₿0.000000000000028	-3.05	$127.45M ₿4.18K	$0.00000000075 ₿0.000000000000030	$0.00000000072 ₿0.000000000000028	$7.2M ₿51.78	$303.07M ₿12.16K	$127.45M ₿4.18K
392	BitMart BMX	$0.3721 ₿0.0000043	3.28	$126.34M ₿1.47K	$0.4181 ₿0.0000044	$0.3599 ₿0.0000040	$6.11M ₿4.64	$238.01M ₿2.76K	$126.34M ₿1.47K
393	Super OETH SUPEROETH	$3,316.89	-0.03	$125.87M	$3,378.88	$3,272.4	$333.5K	$125.87M	$125.87M
394	yearn.finance YFI	$3,586.36 ₿0.12	-0.58	$125.8M ₿3.99K	$3,636.5 ₿0.12	$3,562.94 ₿0.11	$9.21M ₿614.29	$131.44M ₿4.39K	$125.8M ₿3.99K
396	Ravencoin RVN	$0.007779 ₿0.00000056	-4.07	$124.66M ₿7.79K	$0.008151 ₿0.00000061	$0.007789 ₿0.00000056	$12.28M ₿662.65	$124.67M ₿11.92K	$124.66M ₿7.79K
397	ETHPlus ETH+	$3,559.91	-0.08	$124.85M	$3,618.64	$3,515.35	$601.5K	$124.85M	$124.85M
398	AI Companions AIC	$0.1225	7.66	$122.53M	$0.1246	$0.1096	$4.59M	$122.53M	$122.53M
399	COCA COCA	$1.08	8.17	$122.42M	$1.09	$0.9894	$408.5K	$1.08B	$122.42M
401	0x Protocol ZRX	$0.1432 ₿0.0000094	-0.68	$121.5M ₿8.02K	$0.1463 ₿0.000010	$0.1423 ₿0.0000094	$14.08M ₿396.76	$143.22M ₿9.47K	$121.5M ₿8.02K
402	Movement MOVE	$0.04402	20.20	$123.09M	$0.04391	$0.03615	$118.34M	$439.59M	$123.09M
404	Ozone Chain OZO	$0.1307 ₿0.0000034	-0.54	$120.88M ₿1.43K	$0.1322 ₿0.0000039	$0.1299 ₿0.0000027	$191.69K ₿3.96	$130.81M ₿3.48K	$120.88M ₿1.43K
407	KUB Coin KUB	$1.34 ₿0.000035	-2.52	$119.38M ₿3.15K	$1.38 ₿0.000035	$1.32 ₿0.000034	$659.28K ₿2.62	$147.79M ₿3.9K	$119.38M ₿3.15K
408	Verge XVG	$0.007194 ₿0.00000012	2.51	$119.03M ₿2.07K	$0.008013 ₿0.00000015	$0.006696 ₿0.00000012	$34.28M ₿1.91K	$119.27M ₿2.07K	$119.03M ₿2.07K
409	Arkham ARKM	$0.2151 ₿0.000027	-4.30	$118.52M ₿5.49K	$0.2274 ₿0.000030	$0.2153 ₿0.000026	$40.67M ₿954.55	$215.32M ₿26.83K	$118.52M ₿5.49K
411	Velo VELO	$0.006559 ₿0.00000020	-4.48	$115.23M ₿1.47K	$0.006908 ₿0.00000022	$0.006504 ₿0.00000018	$14.39M ₿922.35	$157.46M ₿4.79K	$115.23M ₿1.47K
413	DigiByte DGB	$0.006298 ₿0.00000022	2.92	$113.96M ₿3.85K	$0.006528 ₿0.00000023	$0.006001 ₿0.00000022	$4.47M ₿165.21	$114.01M ₿4.78K	$113.96M ₿3.85K
415	Mina Protocol MINA	$0.08946 ₿0.000014	0.89	$113.83M ₿16.15K	$0.09377 ₿0.000015	$0.08794 ₿0.000014	$16.24M ₿546.62	$113.83M ₿17.07K	$113.83M ₿16.15K
417	Zilliqa ZIL	$0.005645 ₿0.00000046	-3.78	$110.97M ₿8.56K	$0.005889 ₿0.00000048	$0.005626 ₿0.00000046	$13.9M ₿447.52	$114.82M ₿8.92K	$110.97M ₿8.56K
418	Threshold Network T	$0.009942 ₿0.00000067	-1.86	$111.06M ₿6.56K	$0.01022 ₿0.00000072	$0.009922 ₿0.00000067	$5.86M ₿595.3	$111.06M ₿7.5K	$111.06M ₿6.56K
419	AWE Network AWE	$0.057 ₿0.00000097	-0.55	$110.73M ₿1.9K	$0.05796 ₿0.0000010	$0.05682 ₿0.00000097	$8.12M ₿90.69	$110.73M ₿1.9K	$110.73M ₿1.9K
420	Ronin RON	$0.1513 ₿0.000053	-6.19	$110.58M ₿16.63K	$0.1634 ₿0.000055	$0.1513 ₿0.000053	$12.22M ₿319.75	$151.68M ₿53.35K	$110.58M ₿16.63K
422	Ether.fi Staked BTC EBTC	$96,111	-1.15	$110.17M	$97,982	$92,980	$97.5K	$110.17M	$110.17M
425	ORDI ORDI	$5.07 ₿0.0010	-5.46	$106.77M ₿21.06K	$5.42 ₿0.0010	$4.97 ₿0.00098	$55.17M ₿4.63K	$106.77M ₿21.06K	$106.77M ₿21.06K
426	Oasis ROSE	$0.01419 ₿0.0000017	7.30	$106.31M ₿12.02K	$0.015 ₿0.0000018	$0.01308 ₿0.0000017	$13.85M ₿495.64	$141.95M ₿17.86K	$106.31M ₿12.02K
427	XPR Network XPR	$0.00372 ₿0.000000024	1.58	$105.71M ₿612.49	$0.003763 ₿0.000000024	$0.003589 ₿0.000000023	$2.93M ₿20.78	$116.81M ₿692.01	$105.71M ₿612.49
428	Shuffle SHFL	$0.2861 ₿0.0000048	2.52	$105.09M ₿505.93	$0.2934 ₿0.0000052	$0.2774 ₿0.0000043	$359.24K ₿23.02	$270.83M ₿4.83K	$105.09M ₿505.93
429	Magic Eden ME	$0.2461	9.83	$105.54M	$0.2559	$0.2202	$71.98M	$246.16M	$105.54M
430	Open Campus EDU	$0.1615 ₿0.000012	3.38	$104.94M ₿3.12K	$0.1657 ₿0.000013	$0.1562 ₿0.000011	$8.08M ₿169.58	$161.58M ₿12K	$104.94M ₿3.12K
431	Non-Playable Coin NPC	$0.01299 ₿0.000000083	-0.71	$104.61M ₿665.72	$0.01346 ₿0.000000084	$0.01249 ₿0.000000057	$11.02M ₿18.2	$104.61M ₿665.72	$104.61M ₿665.72
432	Anzen USDz USDZ	$0.9944	-0.09	$103.25M	$0.996	$0.994	$141.26K	$103.25M	$103.25M
436	AgentFun.AI AGENTFUN	$1.02	-0.94	$102.12M	$1.04	$1.01	$2.84K	$102.12M	$102.12M
437	MNEE USD Stablecoin MNEE	$1	0.36	$101.86M	$1	$0.9966	$77.28K	$101.86M	$101.86M
438	Renzo Restaked LST PZETH	$4,043.74	0.51	$101.72M	$4,121.11	$4,001.88	$1.05K	$101.72M	$101.72M
439	Nano XNO	$0.7592 ₿0.000020	2.44	$101.44M ₿2.72K	$0.7699 ₿0.000021	$0.7281 ₿0.000020	$2.22M ₿53.42	$101.44M ₿2.72K	$101.44M ₿2.72K
441	ALEO ALEO	$0.1248 ₿0.0022	4.45	$100.71M ₿0	$0.1318 ₿0.	$0.1195 ₿0.	$9.36M ₿0	$237.93M	$100.71M ₿0
445	ZetaChain ZETA	$0.08202 ₿0.000024	0.04	$100M ₿5.77K	$0.08295 ₿0.000026	$0.08059 ₿0.000024	$6.94M ₿599.93	$172.42M ₿51.2K	$100M ₿5.77K
448	Moca Network MOCA	$0.02508	6.12	$99.13M	$0.02527	$0.02317	$22.79M	$222.93M	$99.13M
449	Qubic QUBIC	$0.0000007371 ₿0.000000000089	-2.12	$97.94M ₿0	$0.0000007666 ₿0.000000000092	$0.0000007258 ₿0.000000000087	$2.01M ₿23.81	$120.86M	$97.94M ₿0
450	Islamic Coin ISLM	$0.04108 ₿0.00000076	10.15	$97.71M ₿0	$0.04566 ₿0.00000085	$0.03724 ₿0.00000075	$285.44K ₿21.5	$832.95M ₿15.33K	$97.71M ₿0
451	Kava KAVA	$0.08964 ₿0.000013	1.65	$97.12M ₿14.44K	$0.09296 ₿0.000014	$0.088 ₿0.000013	$6.33M ₿342.64	$97.12M ₿14.44K	$97.12M ₿14.44K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}