Result Page 3 for Top GBP Stablecoin Coins by Market Capitalization

Discover GBP Stablecoin Category Tokens Performance Metrics

GBP Stablecoin (4830)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
263	Jito JTO	$0.6078 ₿0.000052	-5.26	$243.74M ₿6.2K	$0.6546 ₿0.000058	$0.5937 ₿0.000051	$33.6M ₿2.28K	$607.89M ₿52.91K	$243.74M ₿6.2K
265	Zano ZANO	$16.09 ₿0.000052	-3.01	$241.59M ₿740.27	$17.18 ₿0.000052	$15.62 ₿0.000050	$2.89M ₿1.57	$241.6M	$241.59M ₿740.27
266	Reserve Rights RSR	$0.003946 ₿0.00000012	0.47	$241.54M ₿6.58K	$0.004052 ₿0.00000014	$0.003763 ₿0.00000012	$27.71M ₿521.07	$394.57M ₿13.01K	$241.54M ₿6.58K
268	Golem GLM	$0.2408 ₿0.0000076	-2.27	$240.34M ₿7.62K	$0.2602 ₿0.0000080	$0.2346 ₿0.0000076	$32.7M ₿224.55	$240.34M ₿7.62K	$240.34M ₿7.62K
270	Polygon Bridged WBTC (Polygon POS) WBTC	$96,155	-0.68	$235.84M	$97,230	$94,125	$12.85M	$235.84M	$235.84M
272	Undeads Games UDS	$2.29	-4.60	$234.56M	$2.4	$2.28	$1.46M	$572.69M	$234.56M
274	Railgun RAIL	$3.98 ₿0.0000096	18.87	$228.98M ₿553.67	$4.29 ₿0.0000097	$3.11 ₿0.0000089	$4.56M ₿2.78	$228.98M ₿553.67	$228.98M ₿553.67
275	Wrapped AVAX WAVAX	$15.66 ₿0.00067	-1.12	$225.64M ₿0	$16.02 ₿0.00069	$15.01 ₿0.00066	$140.51M ₿255.78	$225.64M	$225.64M ₿0
278	USDa USDA	$0.9904	-0.03	$220.6M	$0.9923	$0.9891	$179.3	$220.6M	$220.6M
279	Onyxcoin XCN	$0.006103 ₿0.000000035	0.61	$219.91M ₿980.01	$0.006151 ₿0.000000036	$0.00579 ₿0.000000034	$17.05M ₿84.72	$295.11M ₿1.7K	$219.91M ₿980.01
281	Livepeer LPT	$4.7 ₿0.00022	2.00	$218.66M ₿7.03K	$4.7 ₿0.00024	$4.51 ₿0.00022	$20.79M ₿341.58	$218.66M ₿7.03K	$218.66M ₿7.03K
283	Bybit Staked SOL BBSOL	$159.95	0.68	$216.12M	$161.02	$151.93	$996.69K	$216.12M	$216.12M
284	Axie Infinity AXS	$1.29 ₿0.00013	2.92	$215.88M ₿19.8K	$1.29 ₿0.00014	$1.23 ₿0.00013	$20.48M ₿785.98	$348.88M ₿37.36K	$215.88M ₿19.8K
285	Resolv USR USR	$0.9997	-0.02	$215.55M	$1	$0.9968	$2.14M	$215.55M	$215.55M
286	cWBTC CWBTC	$1,935.87 ₿0.020	-0.49	$209.68M ₿6.64K	$1,958.35 ₿0.020	$1,890.97 ₿0.020	$0 ₿0	$209.68M ₿6.64K	$209.68M ₿6.64K
287	Amp AMP	$0.002451 ₿0.00000013	0.97	$206.67M ₿7.37K	$0.002476 ₿0.00000013	$0.002388 ₿0.00000012	$7.71M ₿218.59	$244.4M ₿13.06K	$206.67M ₿7.37K
288	ETHPlus ETH+	$3,354.3	0.13	$203.18M	$3,423.86	$3,256.99	$1.26M	$203.18M	$203.18M
290	Staked Frax Ether SFRXETH	$3,562.74 ₿0.054	0.37	$201.9M ₿8.67K	$3,641.83 ₿0.055	$3,451.03 ₿0.054	$138.15K ₿11.36	$201.9M ₿8.67K	$201.9M ₿8.67K
291	Beam BEAM	$0.003886 ₿0.00000044	0.65	$199.19M ₿23.51K	$0.003951 ₿0.00000045	$0.003723 ₿0.00000042	$15.86M ₿389.45	$227.03M ₿27.79K	$199.19M ₿23.51K
293	MX MX	$2.1 ₿0.000079	0.26	$194.45M ₿7.89K	$2.11 ₿0.000084	$2.05 ₿0.000070	$30.96M ₿907.8	$864.84M ₿34.19K	$194.45M ₿7.89K
294	Solv Protocol Staked BTC XSOLVBTC	$94,878	-2.23	$193.62M	$97,790	$93,819	$24.3K	$193.62M	$193.62M
295	Brett BRETT	$0.01953 ₿0.0000011	-0.19	$193.41M ₿9.59K	$0.02026 ₿0.0000011	$0.01866 ₿0.0000011	$32.95M ₿196.34	$193.41M ₿11.28K	$193.41M ₿9.59K
298	Ronin RON	$0.267 ₿0.000053	1.68	$192.45M ₿16.63K	$0.2689 ₿0.000055	$0.2574 ₿0.000053	$4.25M ₿319.75	$266.89M ₿53.35K	$192.45M ₿16.63K
299	Kinesis Silver KAG	$51.44 ₿0.00041	-3.00	$191.45M ₿1.45K	$53.28 ₿0.00041	$50.55 ₿0.00039	$878.25K ₿6.66	$191.45M	$191.45M ₿1.45K
301	BTSE Token BTSE	$1.18 ₿0.000011	-3.84	$190.26M ₿1.8K	$1.22 ₿0.000011	$1.17 ₿0.000010	$4.08M ₿0.06	$234.8M ₿2.22K	$190.26M ₿1.8K
303	Creditcoin CTC	$0.3733 ₿0.000011	-0.21	$188.62M ₿3.77K	$0.3807 ₿0.000012	$0.3618 ₿0.000011	$14.27M ₿123.77	$223.88M ₿6.95K	$188.62M ₿3.77K
304	Qtum QTUM	$1.78 ₿0.000072	1.61	$187.6M ₿7.59K	$1.79 ₿0.000075	$1.7 ₿0.000065	$17.21M ₿1.31K	$191.02M ₿7.79K	$187.6M ₿7.59K
305	Kamino KMNO	$0.05788	-1.49	$187.52M	$0.05876	$0.05575	$18.57M	$578.43M	$187.52M
308	Core CORE	$0.1827 ₿0.000031	0.19	$185.57M ₿28.25K	$0.1844 ₿0.000035	$0.1739 ₿0.000031	$22.83M ₿1.6K	$382.82M ₿67.47K	$185.57M ₿28.25K
309	Toshi TOSHI	$0.0004411 ₿0.0000000083	-4.16	$185.46M ₿3.59K	$0.0004675 ₿0.0000000096	$0.0004274 ₿0.0000000083	$25.51M ₿66.19	$185.46M ₿3.59K	$185.46M ₿3.59K
311	Terra Luna Classic LUNC	$0.00003309 ₿0.0000000018	1.63	$181.67M ₿10.87K	$0.00003347 ₿0.0000000019	$0.00003181 ₿0.0000000018	$11.18M ₿588.86	$214.52M ₿12.69K	$181.67M ₿10.87K
315	Kusama KSM	$10.37 ₿0.00057	0.04	$179.51M ₿5.2K	$10.49 ₿0.00061	$9.94 ₿0.00057	$10.73M ₿368.76	$179.51M ₿5.79K	$179.51M ₿5.2K
317	Cronos Bridged USDC (Cronos) USDC	$0.9986 ₿0.000014	-0.06	$179.19M ₿0	$1.01 ₿0.000014	$0.991 ₿0.000014	$2.83M ₿192.08	$179.19M	$179.19M ₿0
318	Mina Protocol MINA	$0.1421 ₿0.000014	9.16	$178.96M ₿16.15K	$0.1415 ₿0.000015	$0.1275 ₿0.000014	$43.28M ₿546.62	$178.96M ₿17.07K	$178.96M ₿16.15K
322	AIOZ Network AIOZ	$0.1448 ₿0.000011	-0.94	$174.5M ₿12.29K	$0.1495 ₿0.000012	$0.1388 ₿0.000011	$13.82M ₿99.58	$175.96M ₿12.3K	$174.5M ₿12.29K
323	SuperVerse SUPER	$0.2711 ₿0.000015	1.53	$172.67M ₿7.2K	$0.2743 ₿0.000017	$0.2562 ₿0.000015	$10.26M ₿170.02	$270.99M ₿15.93K	$172.67M ₿7.2K
326	BitMart BMX	$0.504 ₿0.0000043	1.00	$170.92M ₿1.47K	$0.528 ₿0.0000044	$0.4982 ₿0.0000040	$6.5M ₿4.64	$322M ₿2.76K	$170.92M ₿1.47K
327	Prom PROM	$9.3 ₿0.00020	-1.56	$169.76M ₿3.75K	$9.47 ₿0.00021	$9.17 ₿0.00020	$4.53M ₿76.57	$179.06M ₿3.95K	$169.76M ₿3.75K
328	Convex Finance CVX	$1.89 ₿0.000052	0.01*	$168.86M ₿4.28K	$1.95 ₿0.000054	$1.82 ₿0.000051	$12.58M ₿69.57	$189.05M ₿5.2K	$168.86M ₿4.28K
329	AI Companions AIC	$0.1691	3.66	$168.86M	$0.1689	$0.1547	$5.15M	$168.86M	$168.86M
330	SafePal SFP	$0.3356 ₿0.000013	-0.08	$167.81M ₿6.03K	$0.3422 ₿0.000013	$0.324 ₿0.000012	$3.08M ₿283.26	$167.81M ₿6.52K	$167.81M ₿6.03K
331	LayerZero ZRO	$1.5	1.73	$166.44M	$1.53	$1.44	$43.94M	$1.5B	$166.44M
335	Akash Network AKT	$0.5808 ₿0.000058	1.53	$163.87M ₿13.59K	$0.5861 ₿0.000060	$0.5581 ₿0.000058	$9.5M ₿109.29	$164M ₿13.7K	$163.87M ₿13.59K
336	KOGE KOGE	$47.97 ₿0.00022	-0.01	$162.14M ₿772.81	$48.3 ₿0.00023	$47.87 ₿0.00022	$7.26M ₿0.92	$162.14M ₿772.81	$162.14M ₿772.81
337	EOS EOS	$0.2516 ₿0.000015	1.37	$160.06M ₿17.23K	$0.2528 ₿0.000015	$0.242 ₿0.000014	$389.47K ₿2.6K	$527.76M	$160.06M ₿17.23K
338	Axelar AXL	$0.148 ₿0.000019	2.17	$158.62M ₿12.44K	$0.1479 ₿0.000022	$0.1406 ₿0.000019	$10.94M ₿619.31	$181.17M ₿22.79K	$158.62M ₿12.44K
339	yearn.finance YFI	$4,662.91 ₿0.12	-1.62	$158.46M ₿3.99K	$4,762.77 ₿0.12	$4,552.16 ₿0.11	$17.97M ₿614.29	$170.95M ₿4.39K	$158.46M ₿3.99K
340	Gas GAS	$2.43 ₿0.000093	4.18	$158.02M ₿6.04K	$2.45 ₿0.000096	$2.31 ₿0.000092	$4.65M ₿233.74	$158.02M ₿6.04K	$158.02M ₿6.04K
341	0x Protocol ZRX	$0.1861 ₿0.0000094	1.05	$157.59M ₿8.02K	$0.1873 ₿0.000010	$0.1763 ₿0.0000094	$21.64M ₿396.76	$185.75M ₿9.47K	$157.59M ₿8.02K
343	Origin Ether OETH	$3,176.02 ₿0.051	0.29	$156.94M ₿2.28K	$3,245.61 ₿0.051	$3,078.39 ₿0.050	$1.3M ₿0.01	$156.94M ₿2.28K	$156.94M ₿2.28K
344	DigiByte DGB	$0.008767 ₿0.00000022	5.63	$156.78M ₿3.85K	$0.008736 ₿0.00000023	$0.008011 ₿0.00000022	$5.62M ₿165.21	$156.79M ₿4.78K	$156.78M ₿3.85K
345	Arkham ARKM	$0.3022 ₿0.000027	0.81	$155.32M ₿5.49K	$0.308 ₿0.000030	$0.2888 ₿0.000026	$36.08M ₿954.55	$302M ₿26.83K	$155.32M ₿5.49K
346	Kava KAVA	$0.1431 ₿0.000013	-1.02	$155.08M ₿14.44K	$0.1502 ₿0.000014	$0.1399 ₿0.000013	$21.57M ₿342.64	$155.08M ₿14.44K	$155.08M ₿14.44K
347	Theta Fuel TFUEL	$0.02167 ₿0.0000015	-0.03	$154.52M ₿9.97K	$0.02223 ₿0.0000017	$0.02091 ₿0.0000015	$2.01M ₿865.08	$154.52M ₿9.97K	$154.52M ₿9.97K
351	Oasis ROSE	$0.02046 ₿0.0000017	10.72	$153.28M ₿12.02K	$0.02038 ₿0.0000018	$0.01812 ₿0.0000017	$12.58M ₿495.64	$204.84M ₿17.86K	$153.28M ₿12.02K
353	Movement MOVE	$0.05414	1.78	$151.59M	$0.05479	$0.05211	$13.25M	$541.38M	$151.59M
357	DeepBook DEEP	$0.05979	-2.18	$149.39M	$0.06166	$0.05714	$18.53M	$597.55M	$149.39M
358	Ravencoin RVN	$0.009458 ₿0.00000056	1.68	$149.36M ₿7.79K	$0.009508 ₿0.00000061	$0.009065 ₿0.00000056	$8.57M ₿662.65	$149.41M ₿11.92K	$149.36M ₿7.79K
359	Nexus Mutual NXM	$77.35 ₿0.0010	0.43	$149.33M ₿4.21K	$78.88 ₿0.0010	$75.16 ₿0.0010	$0 ₿0	$149.33M ₿4.21K	$149.33M ₿4.21K
360	Mog Coin MOG	$0.0000003825 ₿0.0000000000085	-6.69	$149.26M ₿3.35K	$0.0000004239 ₿0.0000000000088	$0.0000003556 ₿0.0000000000081	$21.61M ₿80.89	$149.26M ₿3.35K	$149.26M ₿3.35K
361	Spiko US T-Bills Money Market Fund USTBL	$1.06	0.01*	$148.46M	$1.06	$1.06	$0	$148.46M	$148.46M
363	Tokenize Xchange TKX	$1.85 ₿0.00022	0.41	$147.53M ₿18.02K	$1.88 ₿0.00022	$1.81 ₿0.00021	$10.33K ₿1.01K	$184.42M ₿22.53K	$147.53M ₿18.02K
366	Nervos Network CKB	$0.003061 ₿0.00000052	0.70	$145.76M ₿23.29K	$0.003075 ₿0.00000054	$0.002924 ₿0.00000043	$5.97M ₿4.81K	$148.09M ₿23.65K	$145.76M ₿23.29K
368	Non-Playable Coin NPC	$0.01798 ₿0.000000083	5.89	$144.65M ₿665.72	$0.01797 ₿0.000000084	$0.01615 ₿0.000000057	$13.73M ₿18.2	$144.65M ₿665.72	$144.65M ₿665.72
370	STASIS EURO EURS	$1.15 ₿0.000016	1.12	$142.93M ₿2K	$1.16 ₿0.000016	$1.12 ₿0.000015	$42.75K ₿8.53	$142.93M ₿2K	$142.93M ₿2K
371	Rekt REKT	$0.0000003391	-2.33	$142.65M	$0.0000003542	$0.0000003357	$1.99M	$142.65M	$142.65M
372	Shuffle SHFL	$0.4046 ₿0.0000048	-4.63	$141.51M ₿505.93	$0.4481 ₿0.0000052	$0.3806 ₿0.0000043	$1.67M ₿23.02	$384.88M ₿4.83K	$141.51M ₿505.93
375	Dog (Bitcoin) DOG	$0.001406	-4.27	$140.72M	$0.001499	$0.001383	$6.66M	$140.72M	$140.72M
376	WeFi WFI	$1.9	5.39	$139.06M	$1.89	$1.77	$5.43M	$1.88B	$139.06M
377	Zilliqa ZIL	$0.007112 ₿0.00000046	2.44	$139.23M ₿8.56K	$0.007115 ₿0.00000048	$0.006842 ₿0.00000046	$11.66M ₿447.52	$144.08M ₿8.92K	$139.23M ₿8.56K
379	AUSD AUSD	$0.9997	0.01*	$137.33M	$1	$0.9982	$29.34M	$137.33M	$137.33M
384	Baby Doge Coin BABYDOGE	$0.000000000786 ₿0.000000000000028	2.68	$135.71M ₿4.18K	$0.000000000793 ₿0.000000000000030	$0.000000000747 ₿0.000000000000028	$7.53M ₿51.78	$329.93M ₿12.16K	$135.71M ₿4.18K
387	Ether.fi Staked BTC EBTC	$96,472	-0.12	$134.45M	$97,982	$93,403	$852.23K	$134.45M	$134.45M
388	Venom VENOM	$0.06353 ₿0.0000077	-0.06	$134.38M ₿0	$0.06371 ₿0.0000078	$0.06334 ₿0.0000075	$164.33K ₿310.98	$465.31M ₿292.92	$134.38M ₿0
389	Alchemist AI ALCH	$0.1578	21.00	$134.95M	$0.1671	$0.0833	$106.28M	$158.75M	$134.95M
391	Super OETH SUPEROETH	$3,174.88	0.28	$132.72M	$3,237.63	$3,075.41	$1.42M	$132.72M	$132.72M
394	Grass GRASS	$0.2946	2.84	$131.44M	$0.2954	$0.2763	$32.18M	$294.85M	$131.44M
396	Nano XNO	$0.9807 ₿0.000020	-7.00	$131.05M ₿2.72K	$1.1 ₿0.000021	$0.936 ₿0.000020	$7.04M ₿53.42	$131.05M ₿2.72K	$131.05M ₿2.72K
397	DOLA DOLA	$0.9958 ₿0.000014	0.01	$130.12M ₿1.02K	$0.996 ₿0.000014	$0.9947 ₿0.000014	$1.37M ₿13.66	$195.07M ₿1.3K	$130.12M ₿1.02K
398	Pirate Chain ARRR	$0.662 ₿0.0000031	27.72	$129.91M ₿609.89	$0.6658 ₿0.0000032	$0.5004 ₿0.0000028	$769.9K ₿1.52	$132.42M ₿621.66	$129.91M ₿609.89
399	ALEO ALEO	$0.1994 ₿0.0022	-5.79	$129.88M ₿0	$0.2125 ₿0.	$0.1831 ₿0.	$7.78M ₿0	$371.18M	$129.88M ₿0
400	Sushi SUSHI	$0.4746 ₿0.000022	2.22	$129.59M ₿4.28K	$0.4762 ₿0.000023	$0.453 ₿0.000022	$29.32M ₿600.05	$136.55M ₿5.55K	$129.59M ₿4.28K
401	Turbo TURBO	$0.001863 ₿0.000000011	0.77	$128.56M ₿772.11	$0.001879 ₿0.000000011	$0.001763 ₿0.000000010	$26.64M ₿111.06	$128.56M ₿772.11	$128.56M ₿772.11
402	Threshold Network T	$0.0119 ₿0.00000067	1.37	$128.4M ₿6.56K	$0.01191 ₿0.00000072	$0.01161 ₿0.00000067	$4.06M ₿595.3	$132.82M ₿7.5K	$128.4M ₿6.56K
404	Snek SNEK	$0.001697 ₿0.000000016	-3.14	$126.77M ₿1.18K	$0.001786 ₿0.000000017	$0.001655 ₿0.000000015	$8.41M ₿18.49	$127.71M ₿1.22K	$126.77M ₿1.18K
405	cat in a dogs world MEW	$0.001423 ₿0.000000054	2.13	$126.46M ₿4.85K	$0.001423 ₿0.000000057	$0.001337 ₿0.000000051	$27.66M ₿581.86	$126.46M ₿4.85K	$126.46M ₿4.85K
407	KUB Coin KUB	$1.39 ₿0.000035	2.15	$123.57M ₿3.15K	$1.39 ₿0.000035	$1.32 ₿0.000034	$462.59K ₿2.62	$152.99M ₿3.9K	$123.57M ₿3.15K
409	CoinEx CET	$0.04719 ₿0.00000055	-1.79	$122.28M ₿1.61K	$0.04812 ₿0.00000055	$0.04651 ₿0.00000053	$137.19K ₿1.51	$122.28M ₿112.18	$122.28M ₿1.61K
410	AgentFun.AI AGENTFUN	$1.22	-0.94	$122.1M	$1.25	$1.19	$899.68	$122.1M	$122.1M
411	Celo CELO	$0.207 ₿0.000015	0.19	$121.5M ₿8.11K	$0.2106 ₿0.000016	$0.2005 ₿0.000015	$17.5M ₿367.79	$207.07M ₿15.2K	$121.5M ₿8.11K
413	XPR Network XPR	$0.004261 ₿0.000000024	1.10	$120.48M ₿612.49	$0.004289 ₿0.000000024	$0.004083 ₿0.000000023	$1.71M ₿20.78	$132.96M ₿692.01	$120.48M ₿612.49
414	Bio Protocol BIO	$0.06791	3.57	$120.23M	$0.07151	$0.06446	$37.81M	$225.55M	$120.23M
416	Verge XVG	$0.007259 ₿0.00000012	18.97	$119.77M ₿2.07K	$0.007252 ₿0.00000015	$0.005966 ₿0.00000012	$26.35M ₿1.91K	$120.01M ₿2.07K	$119.77M ₿2.07K
417	Ozone Chain OZO	$0.1321 ₿0.0000034	0.04	$118.53M ₿1.43K	$0.133 ₿0.0000039	$0.1298 ₿0.0000027	$226.79K ₿3.96	$132.24M ₿3.48K	$118.53M ₿1.43K
418	Drift Protocol DRIFT	$0.3033	1.87	$117.62M	$0.3047	$0.2871	$21.52M	$303.27M	$117.62M
422	Metal Blockchain METAL	$0.2259 ₿0.0000010	-3.14	$115M ₿0	$0.24 ₿0.0000010	$0.2039 ₿0.0000010	$1.24M ₿12.36	$151.02M ₿359.56	$115M ₿0
424	Chia XCH	$7.82 ₿0.00053	-4.30	$114.24M ₿5.46K	$8.38 ₿0.00054	$7.78 ₿0.00052	$9.18M ₿357.21	$257.77M ₿16.65K	$114.24M ₿5.46K
426	Astar ASTR	$0.0138 ₿0.0000019	0.65	$113.62M ₿11.16K	$0.01388 ₿0.0000021	$0.01335 ₿0.0000019	$6.38M ₿630.48	$118.31M ₿16.73K	$113.62M ₿11.16K
427	Safe SAFE	$0.1719	0.82	$113.58M	$0.175 ₿0.	$0.1648 ₿0.	$7.34M ₿0	$171.95M	$113.58M
428	Anzen USDz USDZ	$0.9837	-0.14	$113.23M	$0.9909	$0.9774	$101.13K	$113.23M	$113.23M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}