Result Page 3 for Top GBP Stablecoin Coins by Market Capitalization

Discover GBP Stablecoin Category Tokens Performance Metrics

GBP Stablecoin (4830)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
265	dYdX DYDX	$0.285 ₿0.000043	-4.43	$228.87M ₿20.31K	$0.3082 ₿0.000045	$0.2748 ₿0.000043	$12.7M ₿167.09	$271.91M ₿31.1K	$228.87M ₿20.31K
266	Zano ZANO	$15.11 ₿0.000052	-5.08	$227.11M ₿740.27	$16.26 ₿0.000052	$15.02 ₿0.000050	$2.14M ₿1.57	$227.11M	$227.11M ₿740.27
267	Polygon Bridged WBTC (Polygon POS) WBTC	$93,731	-1.88	$226.83M	$96,367	$92,945	$7.78M	$226.83M	$226.83M
271	Horizen ZEN	$12.76 ₿0.00016	-7.20	$224.17M ₿2.44K	$14.67 ₿0.00016	$12.55 ₿0.00016	$182.38M ₿215.31	$267.97M ₿2.44K	$224.17M ₿2.44K
272	Reserve Rights RSR	$0.003629 ₿0.00000012	-6.63	$221.96M ₿6.58K	$0.003894 ₿0.00000014	$0.003568 ₿0.00000012	$16.91M ₿521.07	$362.58M ₿13.01K	$221.96M ₿6.58K
273	USDa USDA	$0.9912	-0.01	$220.78M	$0.9929	$0.9896	$72.46	$220.78M	$220.78M
275	Wrapped AVAX WAVAX	$14.98 ₿0.00067	-3.70	$219.23M ₿0	$15.82 ₿0.00069	$14.69 ₿0.00066	$111.95M ₿255.78	$219.23M	$219.23M ₿0
276	Undeads Games UDS	$2.14	-0.35	$218.86M	$2.15	$2.07	$1.31M	$534.36M	$218.86M
278	Golem GLM	$0.2181 ₿0.0000076	-6.18	$217.93M ₿7.62K	$0.2335 ₿0.0000080	$0.2162 ₿0.0000076	$15.86M ₿224.55	$217.93M ₿7.62K	$217.93M ₿7.62K
280	Resolv USR USR	$0.9996	0.04	$216.04M	$1	$0.9987	$10.83M	$216.04M	$216.04M
281	Railgun RAIL	$3.68 ₿0.0000096	-10.51	$211.3M ₿553.67	$4.14 ₿0.0000097	$3.64 ₿0.0000089	$3.55M ₿2.78	$211.3M ₿553.67	$211.3M ₿553.67
282	Livepeer LPT	$4.47 ₿0.00022	-4.14	$208.46M ₿7.03K	$4.67 ₿0.00024	$4.4 ₿0.00022	$15.64M ₿341.58	$208.46M ₿7.03K	$208.46M ₿7.03K
284	Onyxcoin XCN	$0.005705 ₿0.000000035	-6.72	$205.82M ₿980.01	$0.006116 ₿0.000000036	$0.005646 ₿0.000000034	$10.66M ₿84.72	$276.15M ₿1.7K	$205.82M ₿980.01
285	Axie Infinity AXS	$1.23 ₿0.00013	-4.30	$205.38M ₿19.8K	$1.3 ₿0.00014	$1.2 ₿0.00013	$18.47M ₿785.98	$331.86M ₿37.36K	$205.38M ₿19.8K
286	Bybit Staked SOL BBSOL	$153.68	-1.60	$205.08M	$159.82	$150.48	$1.24M	$205.08M	$205.08M
287	cWBTC CWBTC	$1,884.73 ₿0.020	-1.79	$203.33M ₿6.64K	$1,937.3 ₿0.020	$1,868.18 ₿0.020	$0 ₿0	$203.33M ₿6.64K	$203.33M ₿6.64K
289	Amp AMP	$0.00238 ₿0.00000013	-3.21	$199.94M ₿7.37K	$0.002517 ₿0.00000013	$0.002345 ₿0.00000012	$7.61M ₿218.59	$236.44M ₿13.06K	$199.94M ₿7.37K
290	MX MX	$2.15 ₿0.000079	1.53	$199.1M ₿7.89K	$2.21 ₿0.000084	$2.12 ₿0.000070	$25.7M ₿907.8	$885.5M ₿34.19K	$199.1M ₿7.89K
292	Staked Frax Ether SFRXETH	$3,459.91 ₿0.054	-2.71	$196.31M ₿8.67K	$3,636.28 ₿0.055	$3,402.08 ₿0.054	$132.49K ₿11.36	$196.31M ₿8.67K	$196.31M ₿8.67K
295	Solv Protocol Staked BTC XSOLVBTC	$94,005	-1.73	$192.23M	$95,858	$92,643	$45.5K	$192.23M	$192.23M
296	Kinesis Silver KAG	$51.27 ₿0.00041	0.12	$190.82M ₿1.45K	$52 ₿0.00041	$50.16 ₿0.00039	$115.4K ₿6.66	$190.82M	$190.82M ₿1.45K
297	Beam BEAM	$0.003715 ₿0.00000044	-4.73	$190.37M ₿23.51K	$0.003925 ₿0.00000045	$0.003631 ₿0.00000042	$11.38M ₿389.45	$216.97M ₿27.79K	$190.37M ₿23.51K
299	ETHPlus ETH+	$3,240.71	-3.22	$187.41M	$3,418.52	$3,197.67	$553.97K	$187.41M	$187.41M
302	BTSE Token BTSE	$1.13 ₿0.000011	-4.37	$182.84M ₿1.8K	$1.18 ₿0.000011	$1.11 ₿0.000010	$3.95M ₿0.06	$225.64M ₿2.22K	$182.84M ₿1.8K
304	Qtum QTUM	$1.71 ₿0.000072	-2.71	$181.02M ₿7.59K	$1.77 ₿0.000075	$1.68 ₿0.000065	$12.76M ₿1.31K	$184.31M ₿7.79K	$181.02M ₿7.59K
306	Cronos Bridged USDC (Cronos) USDC	$0.9992 ₿0.000014	-0.05	$179.1M ₿0	$1.01 ₿0.000014	$0.9927 ₿0.000014	$2.44M ₿192.08	$179.1M	$179.1M ₿0
310	SafePal SFP	$0.3545 ₿0.000013	-5.12	$177.1M ₿6.03K	$0.3747 ₿0.000013	$0.3497 ₿0.000012	$6.65M ₿283.26	$177.1M ₿6.52K	$177.1M ₿6.03K
311	Ronin RON	$0.2429 ₿0.000053	-7.09	$174.97M ₿16.63K	$0.2628 ₿0.000055	$0.2406 ₿0.000053	$5.09M ₿319.75	$242.65M ₿53.35K	$174.97M ₿16.63K
312	Toshi TOSHI	$0.0004146 ₿0.0000000083	-6.22	$174.16M ₿3.59K	$0.0004462 ₿0.0000000096	$0.0004065 ₿0.0000000083	$18.28M ₿66.19	$174.16M ₿3.59K	$174.16M ₿3.59K
313	Kamino KMNO	$0.05334	-7.06	$173.68M	$0.05816	$0.05116	$17.65M	$533.26M	$173.68M
315	Core CORE	$0.1695 ₿0.000031	-4.72	$172.28M ₿28.25K	$0.1799 ₿0.000035	$0.164 ₿0.000031	$15.73M ₿1.6K	$355.37M ₿67.47K	$172.28M ₿28.25K
317	Creditcoin CTC	$0.3397 ₿0.000011	-4.52	$171.42M ₿3.77K	$0.3781 ₿0.000012	$0.3343 ₿0.000011	$10.3M ₿123.77	$203.47M ₿6.95K	$171.42M ₿3.77K
318	Terra Luna Classic LUNC	$0.00003121 ₿0.0000000018	-4.22	$171.17M ₿10.87K	$0.0000327 ₿0.0000000019	$0.00003047 ₿0.0000000018	$10.1M ₿588.86	$202.08M ₿12.69K	$171.17M ₿10.87K
319	Kusama KSM	$9.87 ₿0.00057	-4.09	$170.92M ₿5.2K	$10.36 ₿0.00061	$9.68 ₿0.00057	$9.36M ₿368.76	$170.92M ₿5.79K	$170.92M ₿5.2K
320	BitMart BMX	$0.4992 ₿0.0000043	-0.26	$169.4M ₿1.47K	$0.5075 ₿0.0000044	$0.4983 ₿0.0000040	$6.16M ₿4.64	$319.14M ₿2.76K	$169.4M ₿1.47K
324	Prom PROM	$9.13 ₿0.00020	-0.49	$166.61M ₿3.75K	$9.28 ₿0.00021	$9.02 ₿0.00020	$6.21M ₿76.57	$175.74M ₿3.95K	$166.61M ₿3.75K
325	Brett BRETT	$0.01675 ₿0.0000011	-9.93	$165.67M ₿9.59K	$0.01908 ₿0.0000011	$0.01597 ₿0.0000011	$26.32M ₿196.34	$165.67M ₿11.28K	$165.67M ₿9.59K
326	Convex Finance CVX	$1.85 ₿0.000052	-1.41	$164.72M ₿4.28K	$1.92 ₿0.000054	$1.83 ₿0.000051	$8.75M ₿69.57	$184.42M ₿5.2K	$164.72M ₿4.28K
328	Mina Protocol MINA	$0.1299 ₿0.000014	-2.68	$164.05M ₿16.15K	$0.1341 ₿0.000015	$0.1236 ₿0.000014	$31.64M ₿546.62	$164.05M ₿17.07K	$164.05M ₿16.15K
330	AIOZ Network AIOZ	$0.1351 ₿0.000011	-8.66	$162.78M ₿12.29K	$0.1487 ₿0.000012	$0.1335 ₿0.000011	$7.49M ₿99.58	$164.2M ₿12.3K	$162.78M ₿12.29K
331	AI Companions AIC	$0.161	-3.01	$162.35M	$0.1662	$0.1594	$4.86M	$162.35M	$162.35M
332	KOGE KOGE	$47.97 ₿0.00022	-0.04	$162.14M ₿772.81	$48.22 ₿0.00023	$47.72 ₿0.00022	$139.84M ₿0.92	$162.14M ₿772.81	$162.14M ₿772.81
334	SuperVerse SUPER	$0.2483 ₿0.000015	-7.29	$158.22M ₿7.2K	$0.268 ₿0.000017	$0.2444 ₿0.000015	$7.55M ₿170.02	$248.31M ₿15.93K	$158.22M ₿7.2K
335	Akash Network AKT	$0.5511 ₿0.000058	-4.33	$155.33M ₿13.59K	$0.5845 ₿0.000060	$0.5452 ₿0.000058	$6.01M ₿109.29	$155.52M ₿13.7K	$155.33M ₿13.59K
336	yearn.finance YFI	$4,553.51 ₿0.12	-2.45	$154.63M ₿3.99K	$4,695.23 ₿0.12	$4,496.4 ₿0.11	$13.29M ₿614.29	$166.82M ₿4.39K	$154.63M ₿3.99K
342	Origin Ether OETH	$3,066.71 ₿0.051	-3.19	$151.5M ₿2.28K	$3,234.63 ₿0.051	$3,018.32 ₿0.050	$933.72K ₿0.01	$151.5M ₿2.28K	$151.5M ₿2.28K
343	0x Protocol ZRX	$0.1779 ₿0.0000094	-3.04	$150.77M ₿8.02K	$0.1838 ₿0.000010	$0.1741 ₿0.0000094	$14.3M ₿396.76	$177.71M ₿9.47K	$150.77M ₿8.02K
344	Gas GAS	$2.31 ₿0.000093	-3.14	$150.55M ₿6.04K	$2.4 ₿0.000096	$2.26 ₿0.000092	$2.73M ₿233.74	$150.55M ₿6.04K	$150.55M ₿6.04K
346	EOS EOS	$0.235 ₿0.000015	-5.30	$149.87M ₿17.23K	$0.2513 ₿0.000015	$0.2326 ₿0.000014	$191.63K ₿2.6K	$493.72M	$149.87M ₿17.23K
348	Spiko US T-Bills Money Market Fund USTBL	$1.06	0	$148.46M	$1.06	$1.06	$0	$148.46M	$148.46M
349	Theta Fuel TFUEL	$0.02077 ₿0.0000015	-3.94	$148.13M ₿9.97K	$0.02231 ₿0.0000017	$0.02061 ₿0.0000015	$2.52M ₿865.08	$148.13M ₿9.97K	$148.13M ₿9.97K
352	DigiByte DGB	$0.008126 ₿0.00000022	-3.72	$146.58M ₿3.85K	$0.009074 ₿0.00000023	$0.008087 ₿0.00000022	$5.87M ₿165.21	$146.61M ₿4.78K	$146.58M ₿3.85K
353	Arkham ARKM	$0.2854 ₿0.000027	-4.48	$146.54M ₿5.49K	$0.3016 ₿0.000030	$0.2781 ₿0.000026	$27.29M ₿954.55	$284.92M ₿26.83K	$146.54M ₿5.49K
354	Axelar AXL	$0.1366 ₿0.000019	-3.96	$146.41M ₿12.44K	$0.1448 ₿0.000022	$0.134 ₿0.000019	$11.17M ₿619.31	$167.16M ₿22.79K	$146.41M ₿12.44K
359	Tokenize Xchange TKX	$1.81 ₿0.00022	-1.59	$144.09M ₿18.02K	$1.87 ₿0.00022	$1.78 ₿0.00021	$7.96K ₿1.01K	$180.12M ₿22.53K	$144.09M ₿18.02K
360	Movement MOVE	$0.05178	-3.61	$143.5M	$0.05468	$0.05071	$17.17M	$512.49M	$143.5M
361	Shuffle SHFL	$0.4104 ₿0.0000048	2.57	$143.13M ₿505.93	$0.4165 ₿0.0000052	$0.3986 ₿0.0000043	$372.39K ₿23.02	$388.66M ₿4.83K	$143.13M ₿505.93
362	Ravencoin RVN	$0.009025 ₿0.00000056	-3.20	$142.55M ₿7.79K	$0.009411 ₿0.00000061	$0.008897 ₿0.00000056	$7.44M ₿662.65	$142.59M ₿11.92K	$142.55M ₿7.79K
363	WeFi WFI	$1.93	0.10	$142.38M	$2	$1.9	$4.13M	$1.93B	$142.38M
364	STASIS EURO EURS	$1.15 ₿0.000016	-0.69	$142.16M ₿2K	$1.16 ₿0.000016	$1.09 ₿0.000015	$35.9K ₿8.53	$142.16M ₿2K	$142.16M ₿2K
365	Nexus Mutual NXM	$74.03 ₿0.0010	-4.64	$142.11M ₿4.21K	$78.73 ₿0.0010	$72.5 ₿0.0010	$0 ₿0	$142.11M ₿4.21K	$142.11M ₿4.21K
367	Kava KAVA	$0.1297 ₿0.000013	-6.53	$140.31M ₿14.44K	$0.1388 ₿0.000014	$0.1276 ₿0.000013	$9.92M ₿342.64	$140.31M ₿14.44K	$140.31M ₿14.44K
368	Oasis ROSE	$0.01869 ₿0.0000017	-7.36	$139.77M ₿12.02K	$0.02026 ₿0.0000018	$0.01828 ₿0.0000017	$11.9M ₿495.64	$186.78M ₿17.86K	$139.77M ₿12.02K
369	DeepBook DEEP	$0.0558	-5.03	$138.08M	$0.05921	$0.05468	$13.02M	$552.33M	$138.08M
370	Dog (Bitcoin) DOG	$0.00138	-0.04	$138.05M	$0.001419	$0.001319	$5.53M	$138.05M	$138.05M
371	Alchemist AI ALCH	$0.162	2.17	$137.85M	$0.1654	$0.1451	$31.14M	$162.16M	$137.85M
372	Mog Coin MOG	$0.0000003545 ₿0.0000000000085	-5.42	$137.8M ₿3.35K	$0.0000003788 ₿0.0000000000088	$0.0000003458 ₿0.0000000000081	$11.79M ₿80.89	$137.8M ₿3.35K	$137.8M ₿3.35K
373	AUSD AUSD	$0.9995	-0.01*	$137.34M	$1	$0.9991	$23.62M	$137.34M	$137.34M
374	Nervos Network CKB	$0.00287 ₿0.00000052	-4.44	$136.72M ₿23.29K	$0.003022 ₿0.00000054	$0.002824 ₿0.00000043	$6.39M ₿4.81K	$138.91M ₿23.65K	$136.72M ₿23.29K
377	Venom VENOM	$0.06383 ₿0.0000077	-0.06	$135.06M ₿0	$0.06409 ₿0.0000078	$0.06354 ₿0.0000075	$171.25K ₿310.98	$467.61M ₿292.92	$135.06M ₿0
382	Baby Doge Coin BABYDOGE	$0.000000000765 ₿0.000000000000028	-2.67	$132.06M ₿4.18K	$0.000000000802 ₿0.000000000000030	$0.000000000746 ₿0.000000000000028	$6.37M ₿51.78	$321.05M ₿12.16K	$132.06M ₿4.18K
384	Zilliqa ZIL	$0.006707 ₿0.00000046	-3.30	$131.34M ₿8.56K	$0.00706 ₿0.00000048	$0.00658 ₿0.00000046	$10.14M ₿447.52	$135.91M ₿8.92K	$131.34M ₿8.56K
385	Rekt REKT	$0.0000003135	-7.03	$131.16M	$0.0000003455	$0.0000003109	$1.5M	$131.16M	$131.16M
389	DOLA DOLA	$0.9956 ₿0.000014	0.01	$127.49M ₿1.02K	$0.996 ₿0.000014	$0.995 ₿0.000014	$1.01M ₿13.66	$195.05M ₿1.3K	$127.49M ₿1.02K
390	Ether.fi Staked BTC EBTC	$92,357	-2.78	$127.24M	$97,234	$90,797	$193.81K	$127.24M	$127.24M
392	Super OETH SUPEROETH	$3,063.51	-3.28	$126.29M	$3,233	$3,024.85	$589.64K	$126.29M	$126.29M
393	Threshold Network T	$0.01167 ₿0.00000067	-1.52	$125.94M ₿6.56K	$0.01193 ₿0.00000072	$0.01156 ₿0.00000067	$3.37M ₿595.3	$130.27M ₿7.5K	$125.94M ₿6.56K
394	ALEO ALEO	$0.1912 ₿0.0022	0.09	$125.08M ₿0	$0.1975 ₿0.	$0.1867 ₿0.	$5.7M ₿0	$356.33M	$125.08M ₿0
396	Pirate Chain ARRR	$0.6293 ₿0.0000031	-2.81	$123.61M ₿609.89	$0.6845 ₿0.0000032	$0.6119 ₿0.0000028	$571.67K ₿1.52	$125.99M ₿621.66	$123.61M ₿609.89
397	Sushi SUSHI	$0.4495 ₿0.000022	-4.17	$122.55M ₿4.28K	$0.4763 ₿0.000023	$0.4387 ₿0.000022	$23.52M ₿600.05	$129.14M ₿5.55K	$122.55M ₿4.28K
398	Grass GRASS	$0.2765	-2.39	$122.18M	$0.2864	$0.2633	$20.12M	$274.07M	$122.18M
399	Non-Playable Coin NPC	$0.01517 ₿0.000000083	-9.42	$121.68M ₿665.72	$0.01689 ₿0.000000084	$0.01458 ₿0.000000057	$11.06M ₿18.2	$121.68M ₿665.72	$121.68M ₿665.72
400	cat in a dogs world MEW	$0.001359 ₿0.000000054	-1.54	$120.8M ₿4.85K	$0.001442 ₿0.000000057	$0.001327 ₿0.000000051	$24.91M ₿581.86	$120.8M ₿4.85K	$120.8M ₿4.85K
401	Verge XVG	$0.007296 ₿0.00000012	-4.98	$120.51M ₿2.07K	$0.007961 ₿0.00000015	$0.007194 ₿0.00000012	$43.24M ₿1.91K	$120.75M ₿2.07K	$120.51M ₿2.07K
402	CoinEx CET	$0.04627 ₿0.00000055	-3.11	$120.01M ₿1.61K	$0.04859 ₿0.00000055	$0.04613 ₿0.00000053	$143.44K ₿1.51	$120.01M ₿112.18	$120.01M ₿1.61K
403	Nano XNO	$0.9001 ₿0.000020	-11.70	$119.91M ₿2.72K	$1.02 ₿0.000021	$0.8873 ₿0.000020	$3.86M ₿53.42	$119.91M ₿2.72K	$119.91M ₿2.72K
404	KUB Coin KUB	$1.34 ₿0.000035	-2.46	$118.83M ₿3.15K	$1.39 ₿0.000035	$1.33 ₿0.000034	$250.43K ₿2.62	$147.11M ₿3.9K	$118.83M ₿3.15K
408	AWE Network AWE	$0.05961 ₿0.00000097	9.86	$117.4M ₿1.9K	$0.07338 ₿0.0000010	$0.05361 ₿0.00000097	$39.57M ₿90.69	$117.4M ₿1.9K	$117.4M ₿1.9K
409	Ozone Chain OZO	$0.1305 ₿0.0000034	-1.69	$116.93M ₿1.43K	$0.1331 ₿0.0000039	$0.1262 ₿0.0000027	$232.74K ₿3.96	$130.45M ₿3.48K	$116.93M ₿1.43K
412	Snek SNEK	$0.00161 ₿0.000000016	-2.61	$116.81M ₿1.18K	$0.001693 ₿0.000000017	$0.001524 ₿0.000000015	$5.32M ₿18.49	$117.67M ₿1.22K	$116.81M ₿1.18K
413	Drift Protocol DRIFT	$0.2839	-10.10	$115.73M	$0.3165	$0.2759	$17.81M	$283.77M	$115.73M
414	Turbo TURBO	$0.001673 ₿0.000000011	-6.98	$115.18M ₿772.11	$0.001809 ₿0.000000011	$0.001636 ₿0.000000010	$22.06M ₿111.06	$115.18M ₿772.11	$115.18M ₿772.11
416	Bio Protocol BIO	$0.06482	-2.34	$114.54M	$0.06911	$0.06359	$29.17M	$214.87M	$114.54M
417	AgentFun.AI AGENTFUN	$1.14	-5.79	$114.18M	$1.23	$1.13	$674.34	$114.18M	$114.18M
418	Rollbit Coin RLB	$0.06154 ₿0.0000017	3.78	$113.75M ₿4.95K	$0.0618 ₿0.0000017	$0.05896 ₿0.0000016	$319.15K ₿23.48	$113.75M ₿4.95K	$113.75M ₿4.95K
419	Celo CELO	$0.1932 ₿0.000015	-4.60	$113.21M ₿8.11K	$0.2049 ₿0.000016	$0.1893 ₿0.000015	$12.4M ₿367.79	$192.94M ₿15.2K	$113.21M ₿8.11K
421	Anzen USDz USDZ	$0.9789	-0.61	$112.67M	$0.9887	$0.975	$35.37K	$112.67M	$112.67M
423	XPR Network XPR	$0.003963 ₿0.000000024	-7.45	$112.27M ₿612.49	$0.004297 ₿0.000000024	$0.003966 ₿0.000000023	$2.73M ₿20.78	$123.9M ₿692.01	$112.27M ₿612.49
424	Velo VELO	$0.006365 ₿0.00000020	2.53	$111.46M ₿1.47K	$0.006395 ₿0.00000022	$0.006107 ₿0.00000018	$15.88M ₿922.35	$152.3M ₿4.79K	$111.46M ₿1.47K
426	Chia XCH	$7.53 ₿0.00053	-2.43	$110.09M ₿5.46K	$7.95 ₿0.00054	$7.41 ₿0.00052	$6.77M ₿357.21	$248.4M ₿16.65K	$110.09M ₿5.46K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}