Result Page 3 for Top GBP Stablecoin Coins by Market Capitalization

Discover GBP Stablecoin Category Tokens Performance Metrics

GBP Stablecoin (4828)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
220	Venom VENOM	$0.1345 ₿0.0000077	-3.54	$278.57M ₿0	$0.1399 ₿0.0000078	$0.1342 ₿0.0000075	$1.52M ₿310.98	$980.09M ₿292.92	$278.57M ₿0
222	Golem GLM	$0.2777 ₿0.0000076	1.75	$277.93M ₿7.62K	$0.2848 ₿0.0000080	$0.2676 ₿0.0000076	$28.47M ₿224.55	$277.93M ₿7.62K	$277.93M ₿7.62K
224	MX MX	$2.85 ₿0.000079	-3.22	$269.14M ₿7.89K	$2.97 ₿0.000084	$2.84 ₿0.000070	$10.38M ₿907.8	$1.19B ₿34.19K	$269.14M ₿7.89K
225	Dash DASH	$21.86 ₿0.00052	-2.52	$267.75M ₿6.22K	$22.6 ₿0.00055	$21.62 ₿0.00052	$32.68M ₿729.96	$267.75M ₿10.03K	$267.75M ₿6.22K
226	Morpho MORPHO	$1.1	7.50	$261.74M	$1.17	$0.9868	$32.55M	$1.1B	$261.74M
227	Stader ETHx ETHX	$1,854.85 ₿0.051	-2.39	$258.33M ₿6.4K	$1,922.24 ₿0.052	$1,839.36 ₿0.051	$26.52K ₿15.05	$258.33M ₿6.4K	$258.33M ₿6.4K
228	1inch 1INCH	$0.1861 ₿0.0000081	-1.47	$257.84M ₿9.3K	$0.1901 ₿0.0000085	$0.182 ₿0.0000080	$21.95M ₿675.32	$279.11M ₿12.17K	$257.84M ₿9.3K
229	SafePal SFP	$0.5131 ₿0.000013	-0.09	$256.35M ₿6.03K	$0.5195 ₿0.000013	$0.503 ₿0.000012	$7.18M ₿283.26	$256.35M ₿6.52K	$256.35M ₿6.03K
230	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,753.92	-2.69	$254.63M	$1,819.36	$1,730.62	$8.06M	$254.63M	$254.63M
231	Theta Fuel TFUEL	$0.03659 ₿0.0000015	-1.13	$252.92M ₿9.97K	$0.0383 ₿0.0000017	$0.03629 ₿0.0000015	$5.31M ₿865.08	$252.92M ₿9.97K	$252.92M ₿9.97K
232	Blur BLUR	$0.1095 ₿0.0000074	-2.94	$252.67M ₿11.38K	$0.1139 ₿0.0000080	$0.1079 ₿0.0000073	$27.59M ₿715.12	$328.89M ₿22.31K	$252.67M ₿11.38K
233	cWBTC CWBTC	$1,860.63 ₿0.020	-0.99	$249.04M ₿6.64K	$1,891.06 ₿0.020	$1,842.71 ₿0.020	$0 ₿0	$249.04M ₿6.64K	$249.04M ₿6.64K
234	Kusama KSM	$15.16 ₿0.00057	-2.12	$248.84M ₿5.2K	$15.63 ₿0.00061	$14.94 ₿0.00057	$11.87M ₿368.76	$248.86M ₿5.79K	$248.84M ₿5.2K
236	Zilliqa ZIL	$0.01246 ₿0.00000046	-2.15	$247.38M ₿8.56K	$0.01286 ₿0.00000048	$0.01227 ₿0.00000046	$16.18M ₿447.52	$255.91M ₿8.92K	$247.38M ₿8.56K
237	Wrapped AVAX WAVAX	$21.95 ₿0.00067	-3.41	$246.13M ₿0	$22.96 ₿0.00069	$21.68 ₿0.00066	$143.13M ₿255.78	$246.13M	$246.13M ₿0
238	Safe SAFE	$0.4313	-2.43	$244.73M	$0.4523 ₿0.	$0.4204 ₿0.	$12.92M ₿0	$431.69M	$244.73M
239	Aethir ATH	$0.0288	-2.77	$244.35M	$0.03016	$0.02823	$21.38M	$1.21B	$244.35M
240	Global Dollar USDG	$0.9999	-0.05	$242.17M	$1	$0.9989	$4.86M	$242.17M	$242.17M
241	Eigenlayer EIGEN	$0.9227 ₿0.00015	-5.05	$242.11M	$0.98	$0.8963	$39.92M	$1.59B ₿258.73K	$242.11M
242	Synthetix Network SNX	$0.6989 ₿0.000055	-5.56	$237.34M ₿18.2K	$0.7443 ₿0.000059	$0.6887 ₿0.000055	$47.04M ₿676.8	$237.63M ₿18.23K	$237.34M ₿18.2K
244	Coinbase Wrapped Staked ETH CBETH	$1,921.3 ₿0.053	-2.91	$233.77M ₿9.54K	$1,992.97 ₿0.054	$1,897.31 ₿0.053	$4.82M ₿151.43	$717.55M ₿78.73K	$233.77M ₿9.54K
245	aBTC ABTC	$92,414	-1.48	$232.63M	$94,175	$91,699	$618.82K	$232.63M	$232.63M
246	Qtum QTUM	$2.2 ₿0.000072	-2.52	$232.3M ₿7.59K	$2.26 ₿0.000075	$2.17 ₿0.000065	$23.39M ₿1.31K	$237.15M ₿7.79K	$232.3M ₿7.59K
247	Swell Ethereum SWETH	$1,906.91 ₿0.053	-2.68	$230.84M ₿11.03K	$1,978.06 ₿0.054	$1,883.2 ₿0.052	$132.7K ₿54.8	$230.85M ₿11.03K	$230.84M ₿11.03K
249	cat in a dogs world MEW	$0.002587 ₿0.000000054	-9.13	$230.33M ₿4.85K	$0.002913 ₿0.000000057	$0.002548 ₿0.000000051	$42.46M ₿581.86	$230.33M ₿4.85K	$230.33M ₿4.85K
251	EURC EURC	$1.14 ₿0.000015	-0.30	$226.22M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$86.62M ₿24.04	$226.22M ₿765.5	$226.22M ₿765.5
252	BTSE Token BTSE	$1.4 ₿0.000011	-1.11	$226.11M ₿1.8K	$1.42 ₿0.000011	$1.31 ₿0.000010	$9.72M ₿0.06	$279.05M ₿2.22K	$226.11M ₿1.8K
253	VeThor VTHO	$0.002538 ₿0.000000056	-3.67	$225.44M ₿4.2K	$0.002729 ₿0.000000057	$0.002507 ₿0.000000055	$12.58M ₿47.93	$225.45M	$225.44M ₿4.2K
254	0x Protocol ZRX	$0.2653 ₿0.0000094	-2.19	$224.84M ₿8.02K	$0.2739 ₿0.000010	$0.2612 ₿0.0000094	$37.86M ₿396.76	$265.02M ₿9.47K	$224.84M ₿8.02K
255	BENQI Liquid Staked AVAX SAVAX	$26.39 ₿0.00077	-3.51	$224.58M ₿5.14K	$27.62 ₿0.00078	$26.31 ₿0.00076	$4.15M ₿25.86	$224.58M ₿5.14K	$224.58M ₿5.14K
256	Verus VRSC	$2.85 ₿0.000016	-0.27	$224.36M ₿1.15K	$2.91 ₿0.000017	$2.85 ₿0.000014	$3.8K ₿0.22	$224.37M ₿1.39K	$224.36M ₿1.15K
257	Convex Finance CVX	$2.73 ₿0.000052	-4.05	$223.63M ₿4.28K	$2.88 ₿0.000054	$2.67 ₿0.000051	$32.84M ₿69.57	$272.41M ₿5.2K	$223.63M ₿4.28K
258	Nervos Network CKB	$0.004808 ₿0.00000052	-4.77	$222.95M ₿23.29K	$0.005117 ₿0.00000054	$0.004711 ₿0.00000043	$15.9M ₿4.81K	$226.52M ₿23.65K	$222.95M ₿23.29K
259	Baby Doge Coin BABYDOGE	$0.000000001339 ₿0.000000000000028	-7.89	$221.64M ₿4.18K	$0.00000000148 ₿0.000000000000030	$0.00000000131 ₿0.000000000000028	$28.38M ₿51.78	$562.6M ₿12.16K	$221.64M ₿4.18K
260	GHO GHO	$0.9995 ₿0.000014	0.01*	$220.53M ₿676.45	$1 ₿0.000014	$0.9994 ₿0.000014	$34.98M ₿59.52	$220.53M ₿676.45	$220.53M ₿676.45
261	Decred DCR	$13.11 ₿0.00036	-3.98	$219.67M ₿5.82K	$13.84 ₿0.00037	$13.02 ₿0.00036	$3.19M ₿45.63	$219.67M ₿7.65K	$219.67M ₿5.82K
262	Notcoin NOT	$0.002133 ₿0.00000000054	2.77	$218.68M	$0.002268	$0.002076	$64.15M	$218.68M	$218.68M
263	SwissBorg BORG	$0.2217 ₿0.0000036	-4.70	$218.07M ₿3.62K	$0.2337 ₿0.0000038	$0.2208 ₿0.0000035	$1.27M ₿25.58	$218.07M ₿3.62K	$218.07M ₿3.62K
264	Arkham ARKM	$0.5368 ₿0.000027	-3.01	$217.69M ₿5.49K	$0.5659 ₿0.000030	$0.5249 ₿0.000026	$93.82M ₿954.55	$536.38M ₿26.83K	$217.69M ₿5.49K
265	Gas GAS	$3.33 ₿0.000093	0.67	$217.58M ₿6.04K	$3.5 ₿0.000096	$3.31 ₿0.000092	$43.33M ₿233.74	$217.58M ₿6.04K	$217.58M ₿6.04K
266	Liquid Staked ETH LSETH	$1,890.55 ₿0.053	-2.29	$215.56M ₿0	$1,959.37 ₿0.053	$1,862.62 ₿0.052	$2.25M ₿1.08	$215.56M ₿3.56K	$215.56M ₿0
267	Snek SNEK	$0.002897 ₿0.000000016	-4.45	$215.34M ₿1.18K	$0.003141 ₿0.000000017	$0.002841 ₿0.000000015	$1.73M ₿18.49	$217.95M ₿1.22K	$215.34M ₿1.18K
268	Astar ASTR	$0.02812 ₿0.0000019	-1.65	$214.95M ₿11.16K	$0.02887 ₿0.0000021	$0.02779 ₿0.0000019	$11.94M ₿630.48	$236.25M ₿16.73K	$214.95M ₿11.16K
269	Frax Ether FRXETH	$1,748.92 ₿0.051	-2.50	$212.9M ₿13K	$1,802.58 ₿0.051	$1,728.66 ₿0.050	$1.16M ₿97.69	$212.9M ₿13K	$212.9M ₿13K
271	USDa USDA	$0.9985	-0.15	$210.54M	$1	$0.9976	$542.39K	$210.54M	$210.54M
272	Basic Attention BAT	$0.1401 ₿0.0000044	-1.65	$209.46M ₿6.64K	$0.1435 ₿0.0000047	$0.1378 ₿0.0000044	$21.01M ₿1.23K	$210.06M ₿6.67K	$209.46M ₿6.64K
273	OriginTrail TRAC	$0.4174 ₿0.000016	5.71	$208.33M ₿6.61K	$0.4275 ₿0.000016	$0.3781 ₿0.000015	$4.53M ₿71.98	$208.57M ₿8.19K	$208.33M ₿6.61K
274	Entangle NTGL	$0.0003434 ₿0.000023	-3.09	$207.09M ₿2.77K	$0.0003724 ₿0.000024	$0.0003097 ₿0.000022	$21.86K ₿40.35	$289.55M ₿23.16K	$207.09M ₿2.77K
276	Mog Coin MOG	$0.0000005294 ₿0.0000000000085	-10.22	$206.63M ₿3.35K	$0.0000006234 ₿0.0000000000088	$0.0000005156 ₿0.0000000000081	$16.57M ₿80.89	$206.63M ₿3.35K	$206.63M ₿3.35K
277	Bybit Staked SOL BBSOL	$158.79	-2.87	$200.78M	$165.18	$157.26	$1.14M	$200.78M	$200.78M
278	ZKsync ZK	$0.05462 ₿0.0000055	-2.82	$200.74M	$0.05658	$0.05369	$32.64M	$1.15B	$200.74M
279	ZetaChain ZETA	$0.2569 ₿0.000024	-1.33	$200.54M ₿5.77K	$0.2706 ₿0.000026	$0.2521 ₿0.000024	$32.9M ₿599.93	$539.71M ₿51.2K	$200.54M ₿5.77K
280	Livepeer LPT	$5 ₿0.00022	-10.00	$200.01M ₿7.03K	$5.68 ₿0.00024	$4.87 ₿0.00022	$48.38M ₿341.58	$200.01M ₿7.03K	$200.01M ₿7.03K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Siacoin SC	$0.003552 ₿0.00000013	0.95	$198.93M ₿7.7K	$0.003701 ₿0.00000013	$0.003469 ₿0.00000013	$22.95M ₿107.11	$213.68M ₿7.7K	$198.93M ₿7.7K
282	Moca Network MOCA	$0.08178	-1.77	$198.59M	$0.08529	$0.0806	$25.27M	$726.83M	$198.59M
283	Stargate Finance STG	$0.2012 ₿0.000010	-0.63	$195.46M ₿2.18K	$0.2041 ₿0.000011	$0.1975 ₿0.000010	$6.81M ₿270.9	$201.21M ₿10.68K	$195.46M ₿2.18K
284	CHEX Token CHEX	$0.1957 ₿0.0000036	-9.77	$195.2M ₿3.61K	$0.2169 ₿0.0000036	$0.1938 ₿0.0000033	$1.14M ₿29.36	$195.2M ₿3.61K	$195.2M ₿3.61K
285	Ankr Network ANKR	$0.01929 ₿0.00000084	-2.00	$192.72M ₿8.45K	$0.01981 ₿0.00000090	$0.01908 ₿0.00000084	$18.22M ₿551.09	$192.72M ₿8.45K	$192.72M ₿8.45K
286	UXLINK UXLINK	$0.4679	4.18	$191.43M	$0.4796	$0.4449	$91.23M	$468.1M	$191.43M
287	Frax Share FXS	$2.14 ₿0.000097	2.74	$191.22M ₿7.69K	$2.14 ₿0.00010	$2.05 ₿0.000096	$16.05M ₿340.69	$212.86M ₿9.72K	$191.22M ₿7.69K
288	ai16z AI16Z	$0.1733	-6.95	$190.6M	$0.1954	$0.1679	$102.88M	$190.6M	$190.6M
289	Harmony ONE	$0.01311 ₿0.00000039	-1.30	$190.62M ₿4.84K	$0.01345 ₿0.00000041	$0.01277 ₿0.00000039	$16.41M ₿166.41	$191.27M ₿5.17K	$190.62M ₿4.84K
290	AgentFun.AI AGENTFUN	$1.87	-1.96	$187.4M	$1.92	$1.85	$7.51K	$187.4M	$187.4M
291	Oasis ROSE	$0.02772 ₿0.0000017	-4.51	$186.39M ₿12.02K	$0.02973 ₿0.0000018	$0.02714 ₿0.0000017	$12.63M ₿495.64	$276.96M ₿17.86K	$186.39M ₿12.02K
292	Gigachad GIGA	$0.01924 ₿0.000000018	-12.13	$184.36M ₿172.88	$0.02255 ₿0.000000022	$0.01884 ₿0.000000016	$10.03M ₿3.62	$184.36M ₿172.88	$184.36M ₿172.88
293	Threshold Network T	$0.01828 ₿0.00000067	4.30	$183.76M ₿6.56K	$0.01828 ₿0.00000072	$0.01698 ₿0.00000067	$29.69M ₿595.3	$202.41M ₿7.5K	$183.76M ₿6.56K
294	Celo CELO	$0.3241 ₿0.000015	-2.24	$184.06M ₿8.11K	$0.3367 ₿0.000016	$0.317 ₿0.000015	$22.98M ₿367.79	$324.07M ₿15.2K	$184.06M ₿8.11K
295	GAMA Coin GAMA	$1.69	0	$181.49M	$0	$0	$17.98K	$240.76M	$181.49M
296	Holo HOT	$0.001016 ₿0.000000043	-5.41	$180.59M ₿7.76K	$0.001083 ₿0.000000045	$0.001011 ₿0.000000043	$11.32M ₿204.56	$180.59M ₿7.76K	$180.59M ₿7.76K
297	CoinEx CET	$0.06686 ₿0.00000055	0.58	$180.13M ₿1.61K	$0.06728 ₿0.00000055	$0.06643 ₿0.00000053	$124.27K ₿1.51	$180.13M ₿112.18	$180.13M ₿1.61K
298	Alchemist AI ALCH	$0.2119	0.49	$180.18M	$0.2158	$0.1955	$89.46M	$211.97M	$180.18M
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	-0.24	$179.68M	$1.18	$1.17	$0	$179.68M	$179.68M
300	Dog (Bitcoin) DOG	$0.001796	2.56	$179.62M	$0.001907	$0.001719	$13.54M	$179.62M	$179.62M
301	Elixir deUSD DEUSD	$0.9995	-0.04	$179.25M	$1	$0.999	$2.8M	$179.25M	$179.25M
302	Ravencoin RVN	$0.01189 ₿0.00000056	-1.60	$179.49M ₿7.79K	$0.01216 ₿0.00000061	$0.01159 ₿0.00000056	$13.45M ₿662.65	$179.52M ₿11.92K	$179.49M ₿7.79K
303	Polymesh POLYX	$0.1539 ₿0.0000072	-6.54	$177.86M ₿7.53K	$0.1659 ₿0.0000078	$0.152 ₿0.0000071	$7.24M ₿667.48	$177.86M ₿7.53K	$177.86M ₿7.53K
305	DigiByte DGB	$0.009998 ₿0.00000022	-6.71	$176.43M ₿3.85K	$0.01074 ₿0.00000023	$0.009887 ₿0.00000022	$6.31M ₿165.21	$176.62M ₿4.78K	$176.43M ₿3.85K
306	IoTeX IOTX	$0.01862 ₿0.0000011	-5.69	$175.73M ₿10.65K	$0.02006 ₿0.0000011	$0.01823 ₿0.0000010	$14.75M ₿697.64	$175.73M ₿10.71K	$175.73M ₿10.65K
307	Qubic QUBIC	$0.000001489 ₿0.000000000089	-8.09	$173.93M ₿0	$0.000001619 ₿0.000000000092	$0.000001419 ₿0.000000000087	$6.44M ₿23.81	$211.45M	$173.93M ₿0
309	aelf ELF	$0.2344 ₿0.0000088	0.22	$173.54M ₿6.45K	$0.2473 ₿0.0000091	$0.2327 ₿0.0000088	$9.06M ₿92.01	$233.79M ₿8.83K	$173.54M ₿6.45K
311	Metaplex MPLX	$0.2177 ₿0.0000053	-1.32	$171.83M ₿2.37K	$0.2288 ₿0.0000059	$0.2158 ₿0.0000050	$5.65M ₿30.64	$217.79M ₿5.34K	$171.83M ₿2.37K
312	Osmosis OSMO	$0.2374 ₿0.000018	-1.63	$171.74M ₿11.95K	$0.2438 ₿0.000018	$0.2322 ₿0.000018	$7.08M ₿374.07	$236.8M ₿18.24K	$171.74M ₿11.95K
313	Hamster Kombat HMSTR	$0.002663 ₿0.000000016	-7.01	$171.47M	$0.002883	$0.002663	$28.57M	$266.36M	$171.47M
314	yearn.finance YFI	$5,063.02 ₿0.12	-1.51	$170.78M ₿3.99K	$5,178.91 ₿0.12	$4,989.98 ₿0.11	$20.98M ₿614.29	$185.37M ₿4.39K	$170.78M ₿3.99K
315	Vana VANA	$5.53	-2.34	$170.23M	$5.92	$5.43	$38.11M	$663.24M	$170.23M
317	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
318	Kadena KDA	$0.5296 ₿0.000017	7.30	$165.97M ₿4.76K	$0.5302 ₿0.000018	$0.4691 ₿0.000017	$17.45M ₿157.38	$166.17M ₿17.6K	$165.97M ₿4.76K
319	Enjin Coin ENJ	$0.09034 ₿0.0000063	-0.52	$165.43M ₿9.11K	$0.09233 ₿0.0000067	$0.0855 ₿0.0000062	$52.17M ₿558.31	$170.81M ₿11.38K	$165.43M ₿9.11K
320	KOGE KOGE	$48.74 ₿0.00022	-2.14	$165.15M ₿772.81	$50.06 ₿0.00023	$48.39 ₿0.00022	$143.71K ₿0.92	$165.15M ₿772.81	$165.15M ₿772.81
321	Fluid FLUID	$4.17 ₿0.000028	-5.39	$164.39M ₿512.01	$4.47 ₿0.000029	$4.1 ₿0.000028	$5.21M ₿0.61	$416.85M ₿2.85K	$164.39M ₿512.01
322	Chia XCH	$11.22 ₿0.00053	-2.87	$163.01M ₿5.46K	$11.7 ₿0.00054	$11.07 ₿0.00052	$8.02M ₿357.21	$369.18M ₿16.65K	$163.01M ₿5.46K
325	ORDI ORDI	$7.68 ₿0.0010	1.04	$160.74M ₿21.06K	$7.89 ₿0.0010	$7.44 ₿0.00098	$70.31M ₿4.63K	$160.74M ₿21.06K	$160.74M ₿21.06K
326	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.01*	$159.2M	$1	$0.9996	$6.24M	$159.2M	$159.2M
328	Treehouse ETH TETH	$2,090.19	-2.81	$156.43M	$2,177.19	$2,071.01	$110.86K	$156.43M	$156.43M
329	Euler EUL	$8.37 ₿0.000083	-5.31	$156.33M ₿1.57K	$8.94 ₿0.000085	$8.31 ₿0.000080	$3.05M ₿5.43	$227.42M ₿2.28K	$156.33M ₿1.57K
330	Bridged Ether (StarkGate) ETH	$1,753.49 ₿0.050	-2.40	$156.25M ₿0	$1,816.85 ₿0.051	$1,729.98 ₿0.050	$2.02M ₿290.99	$156.25M	$156.25M ₿0
331	Staked Frax Ether SFRXETH	$1,962.73 ₿0.054	-2.16	$156.11M ₿8.67K	$2,031.43 ₿0.055	$1,944.6 ₿0.054	$83.36K ₿11.36	$156.11M ₿8.67K	$156.11M ₿8.67K
332	Echelon Prime PRIME	$2.69 ₿0.00033	-8.31	$155.85M ₿12.61K	$2.94 ₿0.00033	$2.65 ₿0.00032	$9.63M ₿124.64	$298.88M ₿37.4K	$155.85M ₿12.61K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}