Result Page 3 for Top GBP Stablecoin Coins by Market Capitalization

Discover GBP Stablecoin Category Tokens Performance Metrics

GBP Stablecoin (4829)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
281	WeFi WFI	$2.73	2.17	$213.16M	$2.78	$2.63	$3.69M	$2.73B	$213.16M
283	Horizen ZEN	$11.69 ₿0.00016	15.69	$209.33M ₿2.44K	$12.9 ₿0.00016	$10.04 ₿0.00016	$236.16M ₿215.31	$248.08M ₿2.44K	$209.33M ₿2.44K
285	Wormhole W	$0.03926 ₿0.000011	0.10	$206.36M ₿21.52K	$0.03993 ₿0.000012	$0.03827 ₿0.000011	$27.34M ₿4.68K	$393.16M ₿119.53K	$206.36M ₿21.52K
287	Kamino KMNO	$0.05488	-2.32	$203.83M	$0.05636	$0.05444	$12.24M	$550.68M	$203.83M
288	ApeCoin APE	$0.2234 ₿0.000023	-3.01	$203.13M ₿14.95K	$0.2331 ₿0.000024	$0.2215 ₿0.000023	$33.96M ₿1.23K	$223.55M ₿23.81K	$203.13M ₿14.95K
293	Axie Infinity AXS	$1.14 ₿0.00013	-3.07	$192.28M ₿19.8K	$1.35 ₿0.00014	$1.14 ₿0.00013	$298.31M ₿785.98	$308.78M ₿37.36K	$192.28M ₿19.8K
294	Jito JTO	$0.4499 ₿0.000052	-3.56	$191.61M ₿6.2K	$0.4733 ₿0.000058	$0.4501 ₿0.000051	$22.12M ₿2.28K	$451.36M ₿52.91K	$191.61M ₿6.2K
295	OriginTrail TRAC	$0.4283 ₿0.000016	-2.26	$191.76M ₿6.61K	$0.4384 ₿0.000016	$0.4248 ₿0.000015	$13.93M ₿71.98	$214.36M ₿8.19K	$191.76M ₿6.61K
296	Staked Frax Ether SFRXETH	$3,806.13 ₿0.054	-0.31	$190.76M ₿8.67K	$3,876.05 ₿0.055	$3,758.55 ₿0.054	$18.66K ₿11.36	$190.76M ₿8.67K	$190.76M ₿8.67K
299	Convex Finance CVX	$2.06 ₿0.000052	-3.92	$187.73M ₿4.28K	$2.14 ₿0.000054	$2.06 ₿0.000051	$13.3M ₿69.57	$205.77M ₿5.2K	$187.73M ₿4.28K
300	Solv Protocol Staked BTC XSOLVBTC	$94,029	-0.95	$188.06M	$95,167	$92,294	$357.87	$188.06M	$188.06M
301	Amp AMP	$0.002226 ₿0.00000013	-1.39	$187.23M ₿7.37K	$0.002278 ₿0.00000013	$0.002215 ₿0.00000012	$8.87M ₿218.59	$221.52M ₿13.06K	$187.23M ₿7.37K
306	SafePal SFP	$0.3656 ₿0.000013	-1.84	$183.07M ₿6.03K	$0.3725 ₿0.000013	$0.3658 ₿0.000012	$2.26M ₿283.26	$183.07M ₿6.52K	$183.07M ₿6.03K
307	MX MX	$2.02 ₿0.000079	-0.40	$182.65M ₿7.89K	$2.04 ₿0.000084	$2.01 ₿0.000070	$17.34M ₿907.8	$827.56M ₿34.19K	$182.65M ₿7.89K
308	MultiversX EGLD	$6.22 ₿0.00076	-2.58	$181.4M ₿20.46K	$6.43 ₿0.00079	$6.19 ₿0.00075	$13.32M ₿398.24	$181.4M ₿20.46K	$181.4M ₿20.46K
309	Concordium CCD	$0.01523 ₿0.000000080	6.64	$180.74M ₿754.66	$0.0153 ₿0.000000081	$0.01396 ₿0.000000077	$772.89K ₿16.29	$218.51M ₿1.06K	$180.74M ₿754.66
312	Brett BRETT	$0.0179 ₿0.0000011	-4.22	$179.69M ₿9.59K	$0.0197 ₿0.0000011	$0.01788 ₿0.0000011	$30.81M ₿196.34	$179.69M ₿11.28K	$179.69M ₿9.59K
313	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.58	$179.26M ₿0	$1.01 ₿0.000014	$0.9944 ₿0.000014	$960.45K ₿192.08	$179.26M	$179.26M ₿0
314	Reserve Rights RSR	$0.002848 ₿0.00000012	-5.13	$178.37M ₿6.58K	$0.003002 ₿0.00000014	$0.00284 ₿0.00000012	$16.14M ₿521.07	$285.82M ₿13.01K	$178.37M ₿6.58K
315	Aethir ATH	$0.01056	-1.06	$175.61M	$0.011	$0.01037	$19.23M	$444.15M	$175.61M
317	dYdX DYDX	$0.2076 ₿0.000043	-3.70	$170.77M ₿20.31K	$0.2158 ₿0.000045	$0.2069 ₿0.000043	$7.81M ₿167.09	$199.52M ₿31.1K	$170.77M ₿20.31K
318	Synthetix SNX	$0.4928 ₿0.000055	-3.38	$169.31M ₿18.2K	$0.5131 ₿0.000059	$0.4908 ₿0.000055	$23.3M ₿676.8	$169.51M ₿18.23K	$169.31M ₿18.2K
326	Spiko US T-Bills Money Market Fund USTBL	$1.07	0.01*	$166.11M	$1.07	$1.07	$49.95	$166.11M	$166.11M
327	Rollbit Coin RLB	$0.09245 ₿0.0000017	1.36	$164.13M ₿4.95K	$0.09374 ₿0.0000017	$0.09074 ₿0.0000016	$271.58K ₿23.48	$164.13M ₿4.95K	$164.13M ₿4.95K
328	Flow FLOW	$0.1011 ₿0.000017	6.18	$164.45M ₿26.23K	$0.1034 ₿0.000018	$0.09069 ₿0.000017	$24.39M ₿608.01	$164.45M ₿26.23K	$164.45M ₿26.23K
329	Railgun RAIL	$2.85 ₿0.0000096	-3.14	$164.02M ₿553.67	$3.14 ₿0.0000097	$2.69 ₿0.0000089	$1.64M ₿2.78	$164.02M ₿553.67	$164.02M ₿553.67
330	Resolv Liquidity Provider Token RLP	$1.28	0.34	$164.49M	$1.28	$1.28	$217.73K	$164.49M	$164.49M
331	Beam BEAM	$0.003163 ₿0.00000044	-1.99	$162.48M ₿23.51K	$0.003321 ₿0.00000045	$0.003163 ₿0.00000042	$8.41M ₿389.45	$185.19M ₿27.79K	$162.48M ₿23.51K
332	Livepeer LPT	$3.32 ₿0.00022	-4.39	$162.37M ₿7.03K	$3.47 ₿0.00024	$3.33 ₿0.00022	$21.95M ₿341.58	$162.37M ₿7.03K	$162.37M ₿7.03K
333	KOGE KOGE	$47.99 ₿0.00022	0.03	$162.22M ₿772.81	$48.04 ₿0.00023	$47.86 ₿0.00022	$46.42M ₿0.92	$162.22M ₿772.81	$162.22M ₿772.81
337	Qtum QTUM	$1.53 ₿0.000072	2.95	$161.71M ₿7.59K	$1.64 ₿0.000075	$1.48 ₿0.000065	$67.32M ₿1.31K	$164.58M ₿7.79K	$161.71M ₿7.59K
338	WEMIX WEMIX	$0.3503 ₿0.000028	-1.53	$161.53M ₿10.28K	$0.3558 ₿0.000030	$0.3464 ₿0.000028	$1.2M ₿115.52	$193.13M ₿27.64K	$161.53M ₿10.28K
342	DeXe DEXE	$3.37 ₿0.00022	-2.94	$157.48M ₿12.87K	$3.47 ₿0.00023	$3.37 ₿0.00022	$5.72M ₿211.75	$325.62M ₿21.76K	$157.48M ₿12.87K
343	Dog (Bitcoin) DOG	$0.001556	-3.52	$155.68M	$0.001628	$0.001536	$4.44M	$155.68M	$155.68M
344	Zano ZANO	$10.3 ₿0.000052	-6.54	$156.17M ₿740.27	$11.02 ₿0.000052	$10.08 ₿0.000050	$1.85M ₿1.57	$156.17M	$156.17M ₿740.27
346	Grass GRASS	$0.3342	-0.89	$151.83M	$0.37	$0.3324	$30.74M	$334.79M	$151.83M
347	Creditcoin CTC	$0.2988 ₿0.000011	4.62	$152.26M ₿3.77K	$0.2988 ₿0.000012	$0.2834 ₿0.000011	$11.28M ₿123.77	$178.95M ₿6.95K	$152.26M ₿3.77K
348	Nexus Mutual NXM	$80.11 ₿0.0010	3.97	$151.51M ₿4.21K	$80.91 ₿0.0010	$76.98 ₿0.0010	$0 ₿0	$151.51M ₿4.21K	$151.51M ₿4.21K
351	Pirate Chain ARRR	$0.7632 ₿0.0000031	31.94	$149.42M ₿609.89	$0.7718 ₿0.0000032	$0.4896 ₿0.0000028	$1.56M ₿1.52	$152.3M ₿621.66	$149.42M ₿609.89
352	Tokenize Xchange TKX	$1.86 ₿0.00022	0.18	$148.91M ₿18.02K	$1.89 ₿0.00022	$1.84 ₿0.00021	$3.1K ₿1.01K	$186.15M ₿22.53K	$148.91M ₿18.02K
354	Origin Ether OETH	$3,318.17 ₿0.051	-0.34	$147.57M ₿2.28K	$3,382.27 ₿0.051	$3,275.27 ₿0.050	$496.05K ₿0.01	$147.57M ₿2.28K	$147.57M ₿2.28K
356	CoW Protocol COW	$0.2643 ₿0.0000034	3.83	$146.61M ₿761.43	$0.2826 ₿0.0000036	$0.2529 ₿0.0000034	$22.29M ₿3.2	$264.9M ₿3.5K	$146.61M ₿761.43
358	STASIS EURO EURS	$1.17 ₿0.000016	-0.08	$144.93M ₿2K	$1.17 ₿0.000016	$1.16 ₿0.000015	$15.68K ₿8.53	$144.93M ₿2K	$144.93M ₿2K
359	Akash Network AKT	$0.506 ₿0.000058	-6.96	$144.21M ₿13.59K	$0.5448 ₿0.000060	$0.5062 ₿0.000058	$13.03M ₿109.29	$144.86M ₿13.7K	$144.21M ₿13.59K
360	Theta Fuel TFUEL	$0.02 ₿0.0000015	-0.45	$144.04M ₿9.97K	$0.02025 ₿0.0000017	$0.01976 ₿0.0000015	$2.05M ₿865.08	$144.04M ₿9.97K	$144.04M ₿9.97K
361	Rekt REKT	$0.0000003406	7.86	$143.29M	$0.0000003477	$0.0000003144	$1.53M	$143.29M	$143.29M
362	Toshi TOSHI	$0.0003397 ₿0.0000000083	-5.03	$143.41M ₿3.59K	$0.0003596 ₿0.0000000096	$0.0003401 ₿0.0000000083	$12.35M ₿66.19	$143.41M ₿3.59K	$143.41M ₿3.59K
364	AIOZ Network AIOZ	$0.1152 ₿0.000011	-2.90	$141.52M ₿12.29K	$0.1202 ₿0.000012	$0.1138 ₿0.000011	$9.41M ₿99.58	$141.84M ₿12.3K	$141.52M ₿12.29K
366	Kusama KSM	$7.97 ₿0.00057	-2.28	$140.66M ₿5.2K	$8.17 ₿0.00061	$7.89 ₿0.00057	$7.42M ₿368.76	$140.66M ₿5.79K	$140.66M ₿5.2K
367	DeepBook DEEP	$0.05602	8.79	$139.84M	$0.0607	$0.04977	$53.72M	$559.37M	$139.84M
368	SuperVerse SUPER	$0.2195 ₿0.000015	-0.60	$140.28M ₿7.2K	$0.2246 ₿0.000017	$0.2179 ₿0.000015	$11.9M ₿170.02	$220.16M ₿15.93K	$140.28M ₿7.2K
369	Gas GAS	$2.14 ₿0.000093	-0.44	$139.25M ₿6.04K	$2.2 ₿0.000096	$2.14 ₿0.000092	$5.56M ₿233.74	$139.25M ₿6.04K	$139.25M ₿6.04K
372	Nervos Network CKB	$0.002832 ₿0.00000052	-2.52	$136.38M ₿23.29K	$0.002918 ₿0.00000054	$0.002811 ₿0.00000043	$7.21M ₿4.81K	$138.52M ₿23.65K	$136.38M ₿23.29K
373	Safe SAFE	$0.1966	16.93	$135.04M	$0.203 ₿0.	$0.1644 ₿0.	$31.47M ₿0	$196.48M	$135.04M
374	DOLA DOLA	$0.9981 ₿0.000014	0.10	$135.88M ₿1.02K	$0.9987 ₿0.000014	$0.9969 ₿0.000014	$3.9M ₿13.66	$185.52M ₿1.3K	$135.88M ₿1.02K
381	Core CORE	$0.131 ₿0.000031	-0.25	$133.98M ₿28.25K	$0.1369 ₿0.000035	$0.1296 ₿0.000031	$8.61M ₿1.6K	$275.2M ₿67.47K	$133.98M ₿28.25K
382	Turbo TURBO	$0.001909 ₿0.000000011	-4.50	$131.74M ₿772.11	$0.002033 ₿0.000000011	$0.001911 ₿0.000000010	$21.66M ₿111.06	$131.74M ₿772.11	$131.74M ₿772.11
383	Prom PROM	$7.16 ₿0.00020	0.63	$131.12M ₿3.75K	$7.76 ₿0.00021	$6.93 ₿0.00020	$13.05M ₿76.57	$138.31M ₿3.95K	$131.12M ₿3.75K
386	Alchemist AI ALCH	$0.1512	12.77	$128.58M	$0.1571	$0.1326	$34.1M	$151.27M	$128.58M
387	Mog Coin MOG	$0.0000003284 ₿0.0000000000085	-6.08	$128.54M ₿3.35K	$0.0000003531 ₿0.0000000000088	$0.0000003265 ₿0.0000000000081	$10.99M ₿80.89	$128.54M ₿3.35K	$128.54M ₿3.35K
389	Baby Doge Coin BABYDOGE	$0.000000000722 ₿0.000000000000028	-3.22	$127.65M ₿4.18K	$0.00000000075 ₿0.000000000000030	$0.000000000722 ₿0.000000000000028	$7.15M ₿51.78	$303.55M ₿12.16K	$127.65M ₿4.18K
392	BitMart BMX	$0.3724 ₿0.0000043	3.37	$126.29M ₿1.47K	$0.4181 ₿0.0000044	$0.3599 ₿0.0000040	$6.12M ₿4.64	$237.92M ₿2.76K	$126.29M ₿1.47K
393	Super OETH SUPEROETH	$3,312.54	-0.47	$125.69M	$3,378.88	$3,272.4	$333.22K	$125.69M	$125.69M
394	yearn.finance YFI	$3,578.26 ₿0.12	-1.20	$125.62M ₿3.99K	$3,636.5 ₿0.12	$3,562.94 ₿0.11	$12.15M ₿614.29	$131.25M ₿4.39K	$125.62M ₿3.99K
395	Ravencoin RVN	$0.0078 ₿0.00000056	-4.19	$125.34M ₿7.79K	$0.008151 ₿0.00000061	$0.007806 ₿0.00000056	$12.25M ₿662.65	$125.36M ₿11.92K	$125.34M ₿7.79K
397	ETHPlus ETH+	$3,557.46	-0.12	$124.75M	$3,618.64	$3,515.35	$618.43K	$124.75M	$124.75M
398	AI Companions AIC	$0.1225	7.76	$122.53M	$0.1246	$0.1096	$4.61M	$122.53M	$122.53M
399	COCA COCA	$1.08	9.20	$122.55M	$1.09	$0.9874	$409.17K	$1.08B	$122.55M
402	0x Protocol ZRX	$0.143 ₿0.0000094	-1.23	$121.39M ₿8.02K	$0.1463 ₿0.000010	$0.1423 ₿0.0000094	$14.75M ₿396.76	$143.08M ₿9.47K	$121.39M ₿8.02K
403	Movement MOVE	$0.04325	17.71	$121.2M	$0.04375	$0.03615	$112.97M	$432.84M	$121.2M
404	Ozone Chain OZO	$0.1308 ₿0.0000034	-0.87	$121.12M ₿1.43K	$0.1322 ₿0.0000039	$0.1299 ₿0.0000027	$190.56K ₿3.96	$131.07M ₿3.48K	$121.12M ₿1.43K
407	Verge XVG	$0.007219 ₿0.00000012	2.00	$119.33M ₿2.07K	$0.008013 ₿0.00000015	$0.006696 ₿0.00000012	$34.31M ₿1.91K	$119.57M ₿2.07K	$119.33M ₿2.07K
408	Arkham ARKM	$0.2153 ₿0.000027	-4.51	$119.01M ₿5.49K	$0.2274 ₿0.000030	$0.2153 ₿0.000026	$40.53M ₿954.55	$216.21M ₿26.83K	$119.01M ₿5.49K
409	KUB Coin KUB	$1.33 ₿0.000035	-2.94	$118.33M ₿3.15K	$1.38 ₿0.000035	$1.32 ₿0.000034	$679.31K ₿2.62	$146.49M ₿3.9K	$118.33M ₿3.15K
411	Velo VELO	$0.00657 ₿0.00000020	-4.58	$115.41M ₿1.47K	$0.006908 ₿0.00000022	$0.006504 ₿0.00000018	$14.44M ₿922.35	$157.7M ₿4.79K	$115.41M ₿1.47K
413	Mina Protocol MINA	$0.08968 ₿0.000014	0.92	$114.13M ₿16.15K	$0.09377 ₿0.000015	$0.08794 ₿0.000014	$16.53M ₿546.62	$114.13M ₿17.07K	$114.13M ₿16.15K
414	DigiByte DGB	$0.006305 ₿0.00000022	2.95	$114.23M ₿3.85K	$0.006528 ₿0.00000023	$0.006001 ₿0.00000022	$4.48M ₿165.21	$114.28M ₿4.78K	$114.23M ₿3.85K
416	Zilliqa ZIL	$0.005649 ₿0.00000046	-3.39	$111.02M ₿8.56K	$0.005889 ₿0.00000048	$0.005626 ₿0.00000046	$14.37M ₿447.52	$114.87M ₿8.92K	$111.02M ₿8.56K
418	Threshold Network T	$0.009954 ₿0.00000067	-1.97	$111.06M ₿6.56K	$0.01022 ₿0.00000072	$0.009922 ₿0.00000067	$5.87M ₿595.3	$111.06M ₿7.5K	$111.06M ₿6.56K
420	Ronin RON	$0.1515 ₿0.000053	-5.74	$110.56M ₿16.63K	$0.1634 ₿0.000055	$0.1513 ₿0.000053	$12.49M ₿319.75	$151.65M ₿53.35K	$110.56M ₿16.63K
421	AWE Network AWE	$0.05703 ₿0.00000097	-0.99	$110.74M ₿1.9K	$0.05796 ₿0.0000010	$0.05682 ₿0.00000097	$8.27M ₿90.69	$110.74M ₿1.9K	$110.74M ₿1.9K
423	Ether.fi Staked BTC EBTC	$96,114	-1.42	$110.19M	$97,982	$92,980	$95.26K	$110.19M	$110.19M
425	Magic Eden ME	$0.2491	10.11	$106.83M	$0.2559	$0.2202	$71.2M	$249.18M	$106.83M
426	ORDI ORDI	$5.09 ₿0.0010	-5.66	$106.98M ₿21.06K	$5.42 ₿0.0010	$4.97 ₿0.00098	$55.5M ₿4.63K	$106.98M ₿21.06K	$106.98M ₿21.06K
427	Oasis ROSE	$0.01421 ₿0.0000017	7.20	$106.65M ₿12.02K	$0.015 ₿0.0000018	$0.01308 ₿0.0000017	$13.77M ₿495.64	$142.41M ₿17.86K	$106.65M ₿12.02K
428	Shuffle SHFL	$0.2867 ₿0.0000048	2.78	$106.11M ₿505.93	$0.2934 ₿0.0000052	$0.2774 ₿0.0000043	$362.26K ₿23.02	$273.44M ₿4.83K	$106.11M ₿505.93
429	XPR Network XPR	$0.003726 ₿0.000000024	1.22	$105.56M ₿612.49	$0.003763 ₿0.000000024	$0.003589 ₿0.000000023	$2.35M ₿20.78	$116.65M ₿692.01	$105.56M ₿612.49
431	Non-Playable Coin NPC	$0.01305 ₿0.000000083	-0.68	$104.97M ₿665.72	$0.01346 ₿0.000000084	$0.01249 ₿0.000000057	$10.98M ₿18.2	$104.97M ₿665.72	$104.97M ₿665.72
432	Open Campus EDU	$0.1609 ₿0.000012	2.48	$104.45M ₿3.12K	$0.1657 ₿0.000013	$0.1562 ₿0.000011	$8.05M ₿169.58	$160.83M ₿12K	$104.45M ₿3.12K
433	Anzen USDz USDZ	$0.9944	-0.09	$103.24M	$0.996	$0.994	$140.72K	$103.24M	$103.24M
436	AgentFun.AI AGENTFUN	$1.02	-1.59	$102.03M	$1.04	$1.01	$2.84K	$102.03M	$102.03M
437	MNEE USD Stablecoin MNEE	$0.998	-0.45	$101.6M	$1	$0.9966	$78.06K	$101.6M	$101.6M
438	Renzo Restaked LST PZETH	$4,047.37	0.33	$101.81M	$4,121.11	$4,001.88	$1.05K	$101.81M	$101.81M
439	Nano XNO	$0.7569 ₿0.000020	1.78	$101.31M ₿2.72K	$0.7699 ₿0.000021	$0.7281 ₿0.000020	$2.22M ₿53.42	$101.31M ₿2.72K	$101.31M ₿2.72K
442	ALEO ALEO	$0.1248 ₿0.0022	4.86	$100.82M ₿0	$0.1318 ₿0.	$0.119 ₿0.	$9.33M ₿0	$238.22M	$100.82M ₿0
444	ZetaChain ZETA	$0.08203 ₿0.000024	-0.14	$100.28M ₿5.77K	$0.08295 ₿0.000026	$0.08059 ₿0.000024	$6.86M ₿599.93	$172.89M ₿51.2K	$100.28M ₿5.77K
447	Moca Network MOCA	$0.02499	5.33	$98.82M	$0.02527	$0.02317	$22.47M	$222.22M	$98.82M
448	Qubic QUBIC	$0.0000007371 ₿0.000000000089	-1.42	$98.36M ₿0	$0.0000007666 ₿0.000000000092	$0.0000007258 ₿0.000000000087	$2.01M ₿23.81	$121.37M	$98.36M ₿0
450	Kava KAVA	$0.09004 ₿0.000013	1.82	$97.5M ₿14.44K	$0.09296 ₿0.000014	$0.088 ₿0.000013	$6.3M ₿342.64	$97.5M ₿14.44K	$97.5M ₿14.44K
451	Popcat POPCAT	$0.09899 ₿0.0000031	-7.96	$97.36M ₿3.11K	$0.1083 ₿0.0000035	$0.09991 ₿0.0000031	$23.7M ₿192.09	$97.36M ₿3.11K	$97.36M ₿3.11K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}