Result Page 3 for Top GBP Stablecoin Coins by Market Capitalization

Discover GBP Stablecoin Category Tokens Performance Metrics

GBP Stablecoin (4829)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
281	WeFi WFI	$2.74	2.44	$213.78M	$2.78	$2.63	$3.58M	$2.74B	$213.78M
285	Kamino KMNO	$0.05528	-1.38	$204.86M	$0.05649	$0.05444	$10.1M	$553.48M	$204.86M
286	ApeCoin APE	$0.2234 ₿0.000023	-3.38	$203.05M ₿14.95K	$0.2331 ₿0.000024	$0.2215 ₿0.000023	$37.01M ₿1.23K	$223.46M ₿23.81K	$203.05M ₿14.95K
289	Wormhole W	$0.03855 ₿0.000011	-0.57	$202.35M ₿21.52K	$0.03993 ₿0.000012	$0.03827 ₿0.000011	$25.2M ₿4.68K	$385.51M ₿119.53K	$202.35M ₿21.52K
290	Horizen ZEN	$11.49 ₿0.00016	12.83	$203.39M ₿2.44K	$12.9 ₿0.00016	$10.04 ₿0.00016	$230.24M ₿215.31	$241.04M ₿2.44K	$203.39M ₿2.44K
292	Axie Infinity AXS	$1.16 ₿0.00013	-3.51	$194.11M ₿19.8K	$1.35 ₿0.00014	$1.15 ₿0.00013	$319.71M ₿785.98	$311.71M ₿37.36K	$194.11M ₿19.8K
293	Jito JTO	$0.454 ₿0.000052	-1.31	$192.86M ₿6.2K	$0.4733 ₿0.000058	$0.4543 ₿0.000051	$21.13M ₿2.28K	$454.3M ₿52.91K	$192.86M ₿6.2K
294	OriginTrail TRAC	$0.4305 ₿0.000016	-1.46	$192.86M ₿6.61K	$0.4384 ₿0.000016	$0.4248 ₿0.000015	$14.03M ₿71.98	$215.6M ₿8.19K	$192.86M ₿6.61K
296	Staked Frax Ether SFRXETH	$3,819.19 ₿0.054	0.49	$191.42M ₿8.67K	$3,876.05 ₿0.055	$3,758.55 ₿0.054	$18.48K ₿11.36	$191.42M ₿8.67K	$191.42M ₿8.67K
299	Convex Finance CVX	$2.07 ₿0.000052	-2.69	$189.03M ₿4.28K	$2.14 ₿0.000054	$2.07 ₿0.000051	$13.6M ₿69.57	$207.2M ₿5.2K	$189.03M ₿4.28K
300	Solv Protocol Staked BTC XSOLVBTC	$94,052	-0.94	$188.67M	$95,167	$92,294	$357.95	$188.67M	$188.67M
303	Amp AMP	$0.002217 ₿0.00000013	-1.83	$186.98M ₿7.37K	$0.002278 ₿0.00000013	$0.002216 ₿0.00000012	$8.34M ₿218.59	$221.23M ₿13.06K	$186.98M ₿7.37K
305	SafePal SFP	$0.3662 ₿0.000013	-1.45	$183.36M ₿6.03K	$0.3729 ₿0.000013	$0.3661 ₿0.000012	$2.27M ₿283.26	$183.36M ₿6.52K	$183.36M ₿6.03K
307	MX MX	$2.03 ₿0.000079	-0.43	$183.06M ₿7.89K	$2.04 ₿0.000084	$2.01 ₿0.000070	$17.73M ₿907.8	$829.43M ₿34.19K	$183.06M ₿7.89K
308	MultiversX EGLD	$6.23 ₿0.00076	-2.73	$181.36M ₿20.46K	$6.43 ₿0.00079	$6.19 ₿0.00075	$13.21M ₿398.24	$181.36M ₿20.46K	$181.36M ₿20.46K
310	Brett BRETT	$0.01818 ₿0.0000011	-2.06	$180.18M ₿9.59K	$0.0197 ₿0.0000011	$0.01804 ₿0.0000011	$30.69M ₿196.34	$180.18M ₿11.28K	$180.18M ₿9.59K
311	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.38	$179.03M ₿0	$1.01 ₿0.000014	$0.9944 ₿0.000014	$1.04M ₿192.08	$179.03M	$179.03M ₿0
312	Reserve Rights RSR	$0.002856 ₿0.00000012	-4.03	$178.26M ₿6.58K	$0.003008 ₿0.00000014	$0.00284 ₿0.00000012	$16.58M ₿521.07	$285.65M ₿13.01K	$178.26M ₿6.58K
314	Aethir ATH	$0.01056	-0.30	$175.7M	$0.011	$0.01037	$19.35M	$444.36M	$175.7M
315	Concordium CCD	$0.01473 ₿0.000000080	3.18	$174.04M ₿754.66	$0.01473 ₿0.000000081	$0.01396 ₿0.000000077	$633.11K ₿16.29	$210.4M ₿1.06K	$174.04M ₿754.66
317	dYdX DYDX	$0.2075 ₿0.000043	-3.55	$170.18M ₿20.31K	$0.217 ₿0.000045	$0.2074 ₿0.000043	$8M ₿167.09	$198.83M ₿31.1K	$170.18M ₿20.31K
319	Synthetix SNX	$0.4915 ₿0.000055	-2.96	$168.92M ₿18.2K	$0.5131 ₿0.000059	$0.4908 ₿0.000055	$23.19M ₿676.8	$169.13M ₿18.23K	$168.92M ₿18.2K
325	Spiko US T-Bills Money Market Fund USTBL	$1.07	0.01*	$166.11M	$1.07	$1.07	$49.95	$166.11M	$166.11M
326	Flow FLOW	$0.1016 ₿0.000017	9.41	$165.74M ₿26.23K	$0.1034 ₿0.000018	$0.09069 ₿0.000017	$27.05M ₿608.01	$165.74M ₿26.23K	$165.74M ₿26.23K
327	Rollbit Coin RLB	$0.09228 ₿0.0000017	1.14	$164.46M ₿4.95K	$0.09374 ₿0.0000017	$0.09067 ₿0.0000016	$270.07K ₿23.48	$164.47M ₿4.95K	$164.46M ₿4.95K
328	Resolv Liquidity Provider Token RLP	$1.28	0.32	$164.26M	$1.28	$1.28	$215.77K	$164.26M	$164.26M
329	Beam BEAM	$0.003186 ₿0.00000044	-1.18	$163.46M ₿23.51K	$0.003321 ₿0.00000045	$0.003178 ₿0.00000042	$8.62M ₿389.45	$186.31M ₿27.79K	$163.46M ₿23.51K
330	Livepeer LPT	$3.35 ₿0.00022	-3.14	$163.29M ₿7.03K	$3.49 ₿0.00024	$3.33 ₿0.00022	$21.13M ₿341.58	$163.29M ₿7.03K	$163.29M ₿7.03K
332	Railgun RAIL	$2.86 ₿0.0000096	-4.37	$163.2M ₿553.67	$3.14 ₿0.0000097	$2.69 ₿0.0000089	$1.7M ₿2.78	$163.2M ₿553.67	$163.2M ₿553.67
335	KOGE KOGE	$48 ₿0.00022	0.06	$162.22M ₿772.81	$48.04 ₿0.00023	$47.86 ₿0.00022	$47.13M ₿0.92	$162.22M ₿772.81	$162.22M ₿772.81
336	Qtum QTUM	$1.53 ₿0.000072	4.01	$161.84M ₿7.59K	$1.64 ₿0.000075	$1.47 ₿0.000065	$67.04M ₿1.31K	$164.71M ₿7.79K	$161.84M ₿7.59K
338	WEMIX WEMIX	$0.3505 ₿0.000028	-1.53	$161.49M ₿10.28K	$0.3559 ₿0.000030	$0.3464 ₿0.000028	$1.19M ₿115.52	$193.08M ₿27.64K	$161.49M ₿10.28K
340	Dog (Bitcoin) DOG	$0.001588	0.93	$159.13M	$0.001628	$0.001536	$5.79M	$159.13M	$159.13M
343	DeXe DEXE	$3.38 ₿0.00022	-2.38	$157.9M ₿12.87K	$3.48 ₿0.00023	$3.37 ₿0.00022	$3.57M ₿211.75	$326.48M ₿21.76K	$157.9M ₿12.87K
344	Zano ZANO	$10.31 ₿0.000052	-7.80	$155.79M ₿740.27	$11.18 ₿0.000052	$10.08 ₿0.000050	$1.9M ₿1.57	$155.79M	$155.79M ₿740.27
345	Grass GRASS	$0.3417	2.03	$154.89M	$0.37	$0.3324	$30.18M	$341.54M	$154.89M
347	Nexus Mutual NXM	$80.29 ₿0.0010	4.71	$151.47M ₿4.21K	$80.91 ₿0.0010	$76.63 ₿0.0010	$0 ₿0	$151.47M ₿4.21K	$151.47M ₿4.21K
350	CoW Protocol COW	$0.2707 ₿0.0000034	6.89	$149.86M ₿761.43	$0.2826 ₿0.0000036	$0.2529 ₿0.0000034	$22.74M ₿3.2	$270.78M ₿3.5K	$149.86M ₿761.43
351	Creditcoin CTC	$0.2948 ₿0.000011	2.77	$150.17M ₿3.77K	$0.2944 ₿0.000012	$0.2834 ₿0.000011	$10.5M ₿123.77	$176.49M ₿6.95K	$150.17M ₿3.77K
352	Origin Ether OETH	$3,331.53 ₿0.051	0.44	$148.23M ₿2.28K	$3,382.27 ₿0.051	$3,275.27 ₿0.050	$477.89K ₿0.01	$148.23M ₿2.28K	$148.23M ₿2.28K
353	Tokenize Xchange TKX	$1.86 ₿0.00022	0.71	$148.35M ₿18.02K	$1.89 ₿0.00022	$1.84 ₿0.00021	$3.01K ₿1.01K	$185.45M ₿22.53K	$148.35M ₿18.02K
355	Akash Network AKT	$0.5218 ₿0.000058	-5.53	$147.55M ₿13.59K	$0.5523 ₿0.000060	$0.5112 ₿0.000058	$13.17M ₿109.29	$148.22M ₿13.7K	$147.55M ₿13.59K
358	STASIS EURO EURS	$1.17 ₿0.000016	-0.04	$145.06M ₿2K	$1.17 ₿0.000016	$1.16 ₿0.000015	$15.67K ₿8.53	$145.06M ₿2K	$145.06M ₿2K
359	Theta Fuel TFUEL	$0.02003 ₿0.0000015	0.23	$144.59M ₿9.97K	$0.02025 ₿0.0000017	$0.01976 ₿0.0000015	$2.05M ₿865.08	$144.59M ₿9.97K	$144.59M ₿9.97K
360	Rekt REKT	$0.0000003407	9.23	$143.38M	$0.0000003477	$0.0000003112	$1.57M	$143.38M	$143.38M
361	Toshi TOSHI	$0.0003406 ₿0.0000000083	-4.11	$143.12M ₿3.59K	$0.0003596 ₿0.0000000096	$0.0003401 ₿0.0000000083	$12.82M ₿66.19	$143.12M ₿3.59K	$143.12M ₿3.59K
363	AIOZ Network AIOZ	$0.1152 ₿0.000011	-3.31	$141.48M ₿12.29K	$0.1202 ₿0.000012	$0.1138 ₿0.000011	$9.26M ₿99.58	$141.79M ₿12.3K	$141.48M ₿12.29K
364	SuperVerse SUPER	$0.2216 ₿0.000015	0.70	$141.37M ₿7.2K	$0.2246 ₿0.000017	$0.2179 ₿0.000015	$11.85M ₿170.02	$221.87M ₿15.93K	$141.37M ₿7.2K
365	DeepBook DEEP	$0.05606	8.35	$140.95M	$0.0607	$0.04977	$50.15M	$563.8M	$140.95M
366	Kusama KSM	$7.97 ₿0.00057	-2.35	$140.5M ₿5.2K	$8.18 ₿0.00061	$7.89 ₿0.00057	$7.46M ₿368.76	$140.5M ₿5.79K	$140.5M ₿5.2K
367	Gas GAS	$2.15 ₿0.000093	0.23	$139.86M ₿6.04K	$2.2 ₿0.000096	$2.14 ₿0.000092	$5.52M ₿233.74	$139.86M ₿6.04K	$139.86M ₿6.04K
368	Pirate Chain ARRR	$0.7012 ₿0.0000031	24.43	$139.66M ₿609.89	$0.7658 ₿0.0000032	$0.4896 ₿0.0000028	$1.49M ₿1.52	$142.35M ₿621.66	$139.66M ₿609.89
371	Safe SAFE	$0.1963	11.32	$136.52M	$0.2009 ₿0.	$0.1644 ₿0.	$25.4M ₿0	$198.63M	$136.52M
373	Nervos Network CKB	$0.002838 ₿0.00000052	-1.63	$136.42M ₿23.29K	$0.002939 ₿0.00000054	$0.002811 ₿0.00000043	$7.69M ₿4.81K	$138.55M ₿23.65K	$136.42M ₿23.29K
375	DOLA DOLA	$0.9982 ₿0.000014	0.11	$135.91M ₿1.02K	$0.9987 ₿0.000014	$0.9969 ₿0.000014	$4.29M ₿13.66	$185.56M ₿1.3K	$135.91M ₿1.02K
381	Core CORE	$0.1311 ₿0.000031	0.60	$134.13M ₿28.25K	$0.1369 ₿0.000035	$0.1296 ₿0.000031	$8.58M ₿1.6K	$275.51M ₿67.47K	$134.13M ₿28.25K
382	Turbo TURBO	$0.001918 ₿0.000000011	-3.52	$132.36M ₿772.11	$0.002033 ₿0.000000011	$0.001917 ₿0.000000010	$21.51M ₿111.06	$132.36M ₿772.11	$132.36M ₿772.11
385	Alchemist AI ALCH	$0.1543	9.19	$130.89M	$0.1571	$0.1326	$34.41M	$153.98M	$130.89M
386	Prom PROM	$7.1 ₿0.00020	0.69	$129.42M ₿3.75K	$7.76 ₿0.00021	$6.93 ₿0.00020	$13.58M ₿76.57	$136.51M ₿3.95K	$129.42M ₿3.75K
387	Baby Doge Coin BABYDOGE	$0.000000000732 ₿0.000000000000028	-1.96	$129.4M ₿4.18K	$0.00000000075 ₿0.000000000000030	$0.000000000727 ₿0.000000000000028	$6.68M ₿51.78	$307.7M ₿12.16K	$129.4M ₿4.18K
388	Mog Coin MOG	$0.0000003306 ₿0.0000000000085	-4.77	$129.13M ₿3.35K	$0.0000003531 ₿0.0000000000088	$0.0000003303 ₿0.0000000000081	$10.06M ₿80.89	$129.13M ₿3.35K	$129.13M ₿3.35K
392	Super OETH SUPEROETH	$3,327.24	0.43	$126.84M	$3,378.88	$3,272.4	$334.96K	$126.84M	$126.84M
393	BitMart BMX	$0.3721 ₿0.0000043	3.29	$126.3M ₿1.47K	$0.4181 ₿0.0000044	$0.3599 ₿0.0000040	$6.12M ₿4.64	$237.93M ₿2.76K	$126.3M ₿1.47K
394	ETHPlus ETH+	$3,582.9	0.96	$125.72M	$3,618.64	$3,515.35	$618.25K	$125.72M	$125.72M
395	yearn.finance YFI	$3,579.86 ₿0.12	-0.79	$125.57M ₿3.99K	$3,636.5 ₿0.12	$3,562.94 ₿0.11	$12.37M ₿614.29	$131.2M ₿4.39K	$125.57M ₿3.99K
396	Ravencoin RVN	$0.007817 ₿0.00000056	-3.84	$125.34M ₿7.79K	$0.00816 ₿0.00000061	$0.007806 ₿0.00000056	$12.46M ₿662.65	$125.36M ₿11.92K	$125.34M ₿7.79K
398	AI Companions AIC	$0.1241	6.62	$123.86M	$0.1237	$0.1096	$4.64M	$123.86M	$123.86M
400	COCA COCA	$1.08	9.00	$122.75M	$1.09	$0.9865	$411.59K	$1.08B	$122.75M
402	0x Protocol ZRX	$0.1429 ₿0.0000094	-1.27	$121.24M ₿8.02K	$0.1463 ₿0.000010	$0.1423 ₿0.0000094	$15.08M ₿396.76	$142.9M ₿9.47K	$121.24M ₿8.02K
403	Ozone Chain OZO	$0.1309 ₿0.0000034	-0.78	$120.99M ₿1.43K	$0.1322 ₿0.0000039	$0.1299 ₿0.0000027	$188.45K ₿3.96	$130.93M ₿3.48K	$120.99M ₿1.43K
404	KUB Coin KUB	$1.36 ₿0.000035	-0.58	$120.93M ₿3.15K	$1.38 ₿0.000035	$1.32 ₿0.000034	$653.5K ₿2.62	$149.71M ₿3.9K	$120.93M ₿3.15K
407	Verge XVG	$0.007272 ₿0.00000012	3.44	$119.98M ₿2.07K	$0.008013 ₿0.00000015	$0.006696 ₿0.00000012	$34.4M ₿1.91K	$120.22M ₿2.07K	$119.98M ₿2.07K
408	Arkham ARKM	$0.2163 ₿0.000027	-2.61	$119.05M ₿5.49K	$0.2274 ₿0.000030	$0.2153 ₿0.000026	$39.68M ₿954.55	$216.27M ₿26.83K	$119.05M ₿5.49K
409	Movement MOVE	$0.04324	20.65	$118.43M	$0.04375	$0.03584	$93.15M	$422.97M	$118.43M
411	Mina Protocol MINA	$0.09037 ₿0.000014	2.55	$114.87M ₿16.15K	$0.09377 ₿0.000015	$0.08794 ₿0.000014	$15.84M ₿546.62	$114.87M ₿17.07K	$114.87M ₿16.15K
412	Velo VELO	$0.006538 ₿0.00000020	-4.70	$114.73M ₿1.47K	$0.006936 ₿0.00000022	$0.006504 ₿0.00000018	$14.39M ₿922.35	$156.77M ₿4.79K	$114.73M ₿1.47K
414	DigiByte DGB	$0.006317 ₿0.00000022	3.90	$114.38M ₿3.85K	$0.006528 ₿0.00000023	$0.006001 ₿0.00000022	$4.43M ₿165.21	$114.43M ₿4.78K	$114.38M ₿3.85K
418	Zilliqa ZIL	$0.005654 ₿0.00000046	-3.29	$111.37M ₿8.56K	$0.005889 ₿0.00000048	$0.005626 ₿0.00000046	$14.71M ₿447.52	$115.23M ₿8.92K	$111.37M ₿8.56K
419	AWE Network AWE	$0.05715 ₿0.00000097	-0.76	$111.16M ₿1.9K	$0.05796 ₿0.0000010	$0.05682 ₿0.00000097	$8.4M ₿90.69	$111.16M ₿1.9K	$111.16M ₿1.9K
421	Ether.fi Staked BTC EBTC	$96,871	-0.18	$111.09M	$97,982	$92,980	$95.93K	$111.09M	$111.09M
423	Threshold Network T	$0.00993 ₿0.00000067	-2.71	$110.69M ₿6.56K	$0.01022 ₿0.00000072	$0.009922 ₿0.00000067	$5.93M ₿595.3	$110.69M ₿7.5K	$110.69M ₿6.56K
424	Ronin RON	$0.1515 ₿0.000053	0.25	$110.49M ₿16.63K	$0.1634 ₿0.000055	$0.1511 ₿0.000053	$13.57M ₿319.75	$151.55M ₿53.35K	$110.49M ₿16.63K
425	ORDI ORDI	$5.1 ₿0.0010	-6.98	$106.97M ₿21.06K	$5.51 ₿0.0010	$4.97 ₿0.00098	$57.17M ₿4.63K	$106.97M ₿21.06K	$106.97M ₿21.06K
426	Magic Eden ME	$0.2446	12.77	$106.04M	$0.2494	$0.2169	$60.86M	$247.34M	$106.04M
428	XPR Network XPR	$0.003718 ₿0.000000024	1.26	$105.48M ₿612.49	$0.003763 ₿0.000000024	$0.003589 ₿0.000000023	$2.95M ₿20.78	$116.56M ₿692.01	$105.48M ₿612.49
429	Non-Playable Coin NPC	$0.01306 ₿0.000000083	-1.29	$105.14M ₿665.72	$0.01346 ₿0.000000084	$0.01249 ₿0.000000057	$10.82M ₿18.2	$105.14M ₿665.72	$105.14M ₿665.72
430	Oasis ROSE	$0.01399 ₿0.0000017	5.75	$104.88M ₿12.02K	$0.015 ₿0.0000018	$0.01308 ₿0.0000017	$12.48M ₿495.64	$140.05M ₿17.86K	$104.88M ₿12.02K
431	Shuffle SHFL	$0.2859 ₿0.0000048	0.67	$104.96M ₿505.93	$0.2934 ₿0.0000052	$0.2774 ₿0.0000043	$359.87K ₿23.02	$270.5M ₿4.83K	$104.96M ₿505.93
432	Open Campus EDU	$0.1601 ₿0.000012	0.18	$104.01M ₿3.12K	$0.1657 ₿0.000013	$0.1562 ₿0.000011	$8.97M ₿169.58	$160.14M ₿12K	$104.01M ₿3.12K
435	Anzen USDz USDZ	$0.995	-0.01*	$103.32M	$0.9962	$0.994	$141.07K	$103.32M	$103.32M
436	AgentFun.AI AGENTFUN	$1.02	0.12	$102.53M	$1.04	$1.01	$2.86K	$102.53M	$102.53M
437	Renzo Restaked LST PZETH	$4,068.89	1.48	$102.35M	$4,121.11	$4,001.88	$2.29K	$102.35M	$102.35M
438	ALEO ALEO	$0.1266 ₿0.0022	5.97	$102.19M ₿0	$0.1318 ₿0.	$0.1189 ₿0.	$9.22M ₿0	$241.44M	$102.19M ₿0
439	Nano XNO	$0.76 ₿0.000020	3.03	$101.36M ₿2.72K	$0.7699 ₿0.000021	$0.7281 ₿0.000020	$2.26M ₿53.42	$101.36M ₿2.72K	$101.36M ₿2.72K
441	MNEE USD Stablecoin MNEE	$1	0.14	$101.52M	$1	$0.9966	$79.01K	$101.52M	$101.52M
446	Popcat POPCAT	$0.1009 ₿0.0000031	-5.34	$98.96M ₿3.11K	$0.1083 ₿0.0000035	$0.1009 ₿0.0000031	$22.85M ₿192.09	$98.96M ₿3.11K	$98.96M ₿3.11K
447	ZetaChain ZETA	$0.08111 ₿0.000024	-1.46	$98.62M ₿5.77K	$0.08295 ₿0.000026	$0.08059 ₿0.000024	$6.6M ₿599.93	$170.04M ₿51.2K	$98.62M ₿5.77K
448	Qubic QUBIC	$0.0000007415 ₿0.000000000089	0.62	$98.68M ₿0	$0.0000007666 ₿0.000000000092	$0.0000007258 ₿0.000000000087	$2.04M ₿23.81	$121.77M	$98.68M ₿0
449	Moca Network MOCA	$0.02501	9.27	$97.76M	$0.0248	$0.02289	$19.44M	$219.84M	$97.76M
450	Kava KAVA	$0.09002 ₿0.000013	3.00	$97.59M ₿14.44K	$0.09296 ₿0.000014	$0.0874 ₿0.000013	$6.48M ₿342.64	$97.59M ₿14.44K	$97.59M ₿14.44K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}