Page de résultats 3 pour Top des cryptomonnaies GBP Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GBP Stablecoin

GBP Stablecoin (4829)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
225	Peanut the Squirrel PNUT	$0.326	1.51	$327.29M	$0.3466	$0.3121	$188.14M	$327.29M	$327.29M
226	Cheems Token CHEEMS	$0.00000161 ₿0.00000000000067	1.53	$327.18M ₿0	$0.00000165 ₿0.00000000000076	$0.000001549 ₿0.00000000000058	$4.94M ₿0.49	$327.18M	$327.18M ₿0
227	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.33	$324.21M ₿0	$1.01 ₿0.000014	$0.9919 ₿0.000014	$25.08M ₿133.07	$324.21M ₿6.23K	$324.21M ₿0
228	ai16z AI16Z	$0.2932	0.52	$323.35M	$0.3072	$0.2792	$109.34M	$323.35M	$323.35M
229	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,551.5	1.11	$320.71M	$2,600.19	$2,453.08	$20.29M	$320.71M	$320.71M
230	Toshi TOSHI	$0.0007613 ₿0.0000000083	3.18	$320.36M ₿3.59K	$0.0007783 ₿0.0000000096	$0.0007168 ₿0.0000000083	$20.71M ₿66.19	$320.36M ₿3.59K	$320.36M ₿3.59K
231	Olympus OHM	$19.49 ₿0.00018	-0.92	$319.03M ₿2.96K	$19.7 ₿0.00017	$19.47 ₿0.00017	$469.44K ₿12.82	$400.96M ₿4K	$319.03M ₿2.96K
233	1inch 1INCH	$0.2285 ₿0.0000081	1.62	$317.23M ₿9.3K	$0.232 ₿0.0000085	$0.219 ₿0.0000080	$22.75M ₿675.32	$343.12M ₿12.17K	$317.23M ₿9.3K
234	Frax FRAX	$0.9996 ₿0.000014	-0.01	$314.88M ₿9.54K	$1 ₿0.000014	$0.9976 ₿0.000014	$9.8M ₿607.03	$314.88M ₿9.54K	$314.88M ₿9.54K
235	Ripple USD RLUSD	$1	0.18	$313.16M	$1	$0.9981	$57.74M	$313.16M	$313.16M
236	Wrapped AVAX WAVAX	$22.47 ₿0.00067	0.89	$311.55M ₿0	$22.93 ₿0.00069	$21.8 ₿0.00066	$11.61M ₿255.78	$311.55M	$311.55M ₿0
237	Frax Ether FRXETH	$2,565.4 ₿0.051	1.50	$311.2M ₿13K	$2,600.54 ₿0.051	$2,456.14 ₿0.050	$644.92K ₿97.69	$311.2M ₿13K	$311.2M ₿13K
238	Mina Protocol MINA	$0.2501 ₿0.000014	0.98	$308.49M ₿16.15K	$0.2546 ₿0.000015	$0.2429 ₿0.000014	$15.16M ₿546.62	$308.49M ₿17.07K	$308.49M ₿16.15K
239	Liquid Staked ETH LSETH	$2,753.15 ₿0.053	0.58	$307.86M ₿0	$2,805.93 ₿0.053	$2,644.75 ₿0.052	$3.24M ₿1.08	$307.86M ₿3.56K	$307.86M ₿0
240	Creditcoin CTC	$0.6837 ₿0.000011	0.65	$307.34M ₿3.77K	$0.6954 ₿0.000012	$0.6714 ₿0.000011	$8.01M ₿123.77	$410.32M ₿6.95K	$307.34M ₿3.77K
241	Kusama KSM	$18.48 ₿0.00057	0.19	$305.52M ₿5.2K	$18.84 ₿0.00061	$18.15 ₿0.00057	$13.85M ₿368.76	$305.52M ₿5.79K	$305.52M ₿5.2K
242	LayerZero ZRO	$2.7	-1.44	$300.14M	$2.74	$2.59	$55.46M	$2.7B	$300.14M
243	cat in a dogs world MEW	$0.003351 ₿0.000000054	1.95	$297.95M ₿4.85K	$0.003424 ₿0.000000057	$0.003193 ₿0.000000051	$40.92M ₿581.86	$297.95M ₿4.85K	$297.95M ₿4.85K
244	Safe SAFE	$0.4996	0.92	$289.95M	$0.5073 ₿0.	$0.4892 ₿0.	$8.66M ₿0	$499.67M	$289.95M
245	Dash DASH	$23.58 ₿0.00052	0.76	$289.64M ₿6.22K	$23.75 ₿0.00055	$23.02 ₿0.00052	$32.93M ₿729.96	$289.68M ₿10.03K	$289.64M ₿6.22K
246	Arkham ARKM	$0.6824 ₿0.000027	6.47	$289.64M ₿5.49K	$0.6947 ₿0.000030	$0.6246 ₿0.000026	$92.46M ₿954.55	$683.23M ₿26.83K	$289.64M ₿5.49K
247	Notcoin NOT	$0.002772 ₿0.00000000054	0.85	$284.13M	$0.002841	$0.00266	$46.45M	$284.13M	$284.13M
249	Convex Finance CVX	$3.44 ₿0.000052	4.42	$282.24M ₿4.28K	$3.48 ₿0.000054	$3.22 ₿0.000051	$19.85M ₿69.57	$343.85M ₿5.2K	$282.24M ₿4.28K
250	Baby Doge Coin BABYDOGE	$0.000000001677 ₿0.000000000000028	1.88	$279.8M ₿4.18K	$0.000000001718 ₿0.000000000000030	$0.0000000016 ₿0.000000000000028	$24.67M ₿51.78	$704.71M ₿12.16K	$279.8M ₿4.18K
251	Compound Wrapped BTC CWBTC	$2,139.19 ₿0.020	1.41	$277.6M ₿6.64K	$2,167.48 ₿0.020	$2,094.46 ₿0.020	$0 ₿0	$277.6M ₿6.64K	$277.6M ₿6.64K
252	Global Dollar USDG	$1	0.05	$276.26M	$1	$0.9993	$9.34M	$276.26M	$276.26M
254	Synthetix Network Token SNX	$0.8065 ₿0.000055	-2.92	$273.68M ₿18.2K	$0.8334 ₿0.000059	$0.7938 ₿0.000055	$20.62M ₿676.8	$274.02M ₿18.23K	$273.68M ₿18.2K
255	Resolv USR USR	$0.9998	-0.01*	$269.75M	$1	$0.9996	$2.84M	$269.75M	$269.75M
256	SafePal SFP	$0.5386 ₿0.000013	-1.93	$269.4M ₿6.03K	$0.5521 ₿0.000013	$0.5371 ₿0.000012	$6.49M ₿283.26	$269.4M ₿6.52K	$269.4M ₿6.03K
257	Quorium QGOLD	$3,203.87 ₿0.034	4.11	$269.13M ₿0	$3,630.19 ₿0.034	$3,469.92 ₿0.032	$486.97 ₿5.59	$269.13M	$269.13M ₿0
258	aBTC ABTC	$106,701	1.07	$268.44M	$108,188	$104,189	$334.39K	$268.44M	$268.44M
260	Golem GLM	$0.2662 ₿0.0000076	-0.12	$266.42M ₿7.62K	$0.2702 ₿0.0000080	$0.2613 ₿0.0000076	$8.92M ₿224.55	$266.42M ₿7.62K	$266.42M ₿7.62K
261	BENQI Liquid Staked AVAX SAVAX	$27.14 ₿0.00077	0.97	$265.79M ₿5.14K	$27.71 ₿0.00078	$26.27 ₿0.00076	$415.63K ₿25.86	$265.79M ₿5.14K	$265.79M ₿5.14K
262	Bybit Staked SOL BBSOL	$183.16	1.34	$263.88M	$185.89	$178.63	$1.07M	$263.88M	$263.88M
263	GHO GHO	$0.9989 ₿0.000014	-0.02	$261.56M ₿676.45	$0.9993 ₿0.000014	$0.9988 ₿0.000014	$8.37M ₿59.52	$261.56M ₿676.45	$261.56M ₿676.45
264	MX Token MX	$2.75 ₿0.000079	1.67	$259.17M ₿7.89K	$2.77 ₿0.000084	$2.7 ₿0.000070	$11.07M ₿907.8	$1.14B ₿34.19K	$259.17M ₿7.89K
265	Decred DCR	$15.42 ₿0.00036	2.29	$259.11M ₿5.82K	$15.65 ₿0.00037	$14.98 ₿0.00036	$3.13M ₿45.63	$259.12M ₿7.65K	$259.11M ₿5.82K
266	Theta Fuel TFUEL	$0.03663 ₿0.0000015	-1.03	$254.45M ₿9.97K	$0.03711 ₿0.0000017	$0.036 ₿0.0000015	$2.58M ₿865.08	$254.46M ₿9.97K	$254.45M ₿9.97K
267	Zilliqa ZIL	$0.0129 ₿0.00000046	2.05	$252.12M ₿8.56K	$0.01311 ₿0.00000048	$0.01238 ₿0.00000046	$18.6M ₿447.52	$260.93M ₿8.92K	$252.12M ₿8.56K
268	Treehouse ETH TETH	$3,076.91	0.74	$250.83M	$3,135.23	$2,968.06	$10.51K	$250.83M	$250.83M
269	Oasis Network ROSE	$0.03376 ₿0.0000017	0.14	$249.4M ₿12.02K	$0.03468 ₿0.0000018	$0.03299 ₿0.0000017	$10.24M ₿495.64	$337.76M ₿17.86K	$249.4M ₿12.02K
271	Moca Network MOCA	$0.09237	0.06	$247.59M	$0.09381	$0.09041	$28.19M	$823.37M	$247.59M
272	BTSE Token BTSE	$1.53 ₿0.000011	-2.24	$248.06M ₿1.8K	$1.58 ₿0.000011	$1.52 ₿0.000010	$2.41M ₿0.06	$306.13M ₿2.22K	$248.06M ₿1.8K
273	ZKsync ZK	$0.06677 ₿0.0000055	0.30	$246.21M	$0.06851	$0.06511	$25.73M	$1.41B	$246.21M
274	Blur BLUR	$0.1044 ₿0.0000074	0.10	$245.04M ₿11.38K	$0.1071 ₿0.0000080	$0.1022 ₿0.0000073	$24.14M ₿715.12	$313.65M ₿22.31K	$245.04M ₿11.38K
275	Gigachad GIGA	$0.0252 ₿0.000000018	5.53	$242.04M ₿172.88	$0.02655 ₿0.000000022	$0.02314 ₿0.000000016	$7.07M ₿3.62	$242.04M ₿172.88	$242.04M ₿172.88
276	Nervos Network CKB	$0.005184 ₿0.00000052	1.19	$241.4M ₿23.29K	$0.005269 ₿0.00000054	$0.005028 ₿0.00000043	$10.16M ₿4.81K	$245.27M ₿23.65K	$241.4M ₿23.29K
277	Qtum QTUM	$2.29 ₿0.000072	0.56	$241.62M ₿7.59K	$2.32 ₿0.000075	$2.22 ₿0.000065	$18.9M ₿1.31K	$246.58M ₿7.79K	$241.62M ₿7.59K
278	EURC EURC	$1.13 ₿0.000015	0.46	$241.25M ₿765.5	$1.13 ₿0.000015	$1.12 ₿0.000015	$40.07M ₿24.04	$241.25M ₿765.5	$241.25M ₿765.5
279	Snek SNEK	$0.003188 ₿0.000000016	0.80	$237.55M ₿1.18K	$0.00322 ₿0.000000017	$0.003057 ₿0.000000015	$1.44M ₿18.49	$240.27M ₿1.22K	$237.55M ₿1.18K
280	Moo Deng MOODENG	$0.2365	-4.37	$234.93M	$0.2511	$0.2319	$389M	$234.93M	$234.93M
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Staked Frax Ether SFRXETH	$2,861.21 ₿0.054	0.67	$234.55M ₿8.67K	$2,920.31 ₿0.055	$2,774.08 ₿0.054	$269.51K ₿11.36	$234.55M ₿8.67K	$234.55M ₿8.67K
282	0x ZRX	$0.2739 ₿0.0000094	1.05	$232.62M ₿8.02K	$0.2774 ₿0.000010	$0.2672 ₿0.0000094	$36.11M ₿396.76	$274.18M ₿9.47K	$232.62M ₿8.02K
283	Astar ASTR	$0.03012 ₿0.0000019	-0.03	$231.05M ₿11.16K	$0.03064 ₿0.0000021	$0.02959 ₿0.0000019	$7.16M ₿630.48	$253.9M ₿16.73K	$231.05M ₿11.16K
284	Bridged Ether (StarkGate) ETH	$2,553.14 ₿0.050	1.04	$228.12M ₿0	$2,600.89 ₿0.051	$2,458.19 ₿0.050	$2M ₿290.99	$228.12M	$228.12M ₿0
285	Web3Shot W3S	$4.2 ₿0.000011	29.01	$226.43M ₿29.76	$4.5 ₿0.000011	$3.23 ₿0.000011	$62.99K ₿0.79	$410.1M ₿1.13K	$226.43M ₿29.76
286	VeThor VTHO	$0.002513 ₿0.000000056	0.43	$225.58M ₿4.2K	$0.002556 ₿0.000000057	$0.002462 ₿0.000000055	$4.12M ₿47.93	$225.77M	$225.58M ₿4.2K
287	Neiro NEIRO	$0.0005262	-6.09	$221.6M	$0.000564	$0.0005184	$219.22M	$221.6M	$221.6M
289	Basic Attention Token BAT	$0.1485 ₿0.0000044	0.48	$222.16M ₿6.64K	$0.1509 ₿0.0000047	$0.145 ₿0.0000044	$13.95M ₿1.23K	$222.8M ₿6.67K	$222.16M ₿6.64K
290	Livepeer LPT	$5.4 ₿0.00022	2.44	$220.26M ₿7.03K	$5.51 ₿0.00024	$5.2 ₿0.00022	$20.2M ₿341.58	$220.26M ₿7.03K	$220.26M ₿7.03K
292	Gas GAS	$3.36 ₿0.000093	1.07	$218.79M ₿6.04K	$3.39 ₿0.000096	$3.29 ₿0.000092	$4.54M ₿233.74	$218.79M ₿6.04K	$218.79M ₿6.04K
293	Celo CELO	$0.3814 ₿0.000015	-0.32	$217.8M ₿8.11K	$0.3892 ₿0.000016	$0.3699 ₿0.000015	$19.05M ₿367.79	$381.68M ₿15.2K	$217.8M ₿8.11K
294	SwissBorg BORG	$0.2207 ₿0.0000036	-2.88	$217.03M ₿3.62K	$0.2302 ₿0.0000038	$0.2207 ₿0.0000035	$47.42K ₿25.58	$217.03M ₿3.62K	$217.03M ₿3.62K
296	ZetaChain ZETA	$0.2562 ₿0.000024	0.87	$212.28M ₿5.77K	$0.2602 ₿0.000026	$0.248 ₿0.000024	$14.45M ₿599.93	$537.79M ₿51.2K	$212.28M ₿5.77K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
298	Echelon Prime PRIME	$3.54 ₿0.00033	-4.95	$211.41M ₿12.61K	$3.75 ₿0.00033	$3.53 ₿0.00032	$7.2M ₿124.64	$394.11M ₿37.4K	$211.41M ₿12.61K
299	Harmony ONE	$0.01446 ₿0.00000039	4.03	$210.94M ₿4.84K	$0.01483 ₿0.00000041	$0.01354 ₿0.00000039	$15M ₿166.41	$211.3M ₿5.17K	$210.94M ₿4.84K
300	Verus Coin VRSC	$2.67 ₿0.000016	-0.03	$210.65M ₿1.15K	$3.25 ₿0.000017	$2.53 ₿0.000014	$30.16K ₿0.22	$210.71M ₿1.39K	$210.65M ₿1.15K
301	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	0.01*	$210.09M	$1	$0.9988	$49.26M	$210.09M	$210.09M
302	ETHPlus ETH+	$2,665.87	0.54	$209.39M	$2,717.17	$2,571.2	$680.95K	$209.39M	$209.39M
303	Venom VENOM	$0.09997 ₿0.0000077	-0.17	$207.42M ₿0	$0.1001 ₿0.0000078	$0.09951 ₿0.0000075	$483.92K ₿310.98	$728.2M ₿292.92	$207.42M ₿0
304	OriginTrail TRAC	$0.414 ₿0.000016	-4.76	$206.84M ₿6.61K	$0.4376 ₿0.000016	$0.4101 ₿0.000015	$3.18M ₿71.98	$207.03M ₿8.19K	$206.84M ₿6.61K
305	ORDI ORDI	$9.8 ₿0.0010	3.28	$205.94M ₿21.06K	$10.13 ₿0.0010	$9.3 ₿0.00098	$79.56M ₿4.63K	$205.94M ₿21.06K	$205.94M ₿21.06K
306	Holo HOT	$0.001146 ₿0.000000043	1.58	$203.85M ₿7.76K	$0.001164 ₿0.000000045	$0.001106 ₿0.000000043	$7M ₿204.56	$203.85M ₿7.76K	$203.85M ₿7.76K
307	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	0.59	$203.22M	$1.17	$1.16	$0	$203.22M	$203.22M
308	USDa USDA	$0.9994	0.08	$202.55M	$0.9996	$0.9985	$275.04K	$202.55M	$202.55M
309	Daku DAKU	$0.2028	-0.06	$202.62M	$0.2048	$0.2018	$131.74K	$202.62M	$202.62M
310	Casper Network CSPR	$0.0151 ₿0.00000051	-1.33	$197.72M ₿6.18K	$0.01565 ₿0.00000052	$0.01474 ₿0.00000051	$4.64M ₿169.71	$204.69M ₿6.48K	$197.72M ₿6.18K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	IoTeX IOTX	$0.02092 ₿0.0000011	2.60	$197.61M ₿10.65K	$0.02104 ₿0.0000011	$0.02021 ₿0.0000010	$8.79M ₿697.64	$197.61M ₿10.71K	$197.61M ₿10.65K
312	AgentFun.AI AGENTFUN	$1.96	1.05	$195.66M	$1.98	$1.89	$69.96K	$195.66M	$195.66M
313	Polymesh POLYX	$0.1677 ₿0.0000072	1.66	$195.08M ₿7.53K	$0.1707 ₿0.0000078	$0.1617 ₿0.0000071	$2.52M ₿667.48	$195.08M ₿7.53K	$195.08M ₿7.53K
315	Siacoin SC	$0.00348 ₿0.00000013	1.23	$195.03M ₿7.7K	$0.00353 ₿0.00000013	$0.00337 ₿0.00000013	$18.93M ₿107.11	$210.36M ₿7.7K	$195.03M ₿7.7K
316	Drift Protocol DRIFT	$0.6461	2.14	$194.86M	$0.6606	$0.6313	$35.01M	$646.69M	$194.86M
317	Wrapped Ether (Mantle Bridge) WETH	$2,561.16 ₿0.050	1.15	$193.5M ₿0	$2,606.98 ₿0.051	$2,452.69 ₿0.050	$4.41M ₿272.2	$193.5M	$193.5M ₿0
318	Wrapped Beacon ETH WBETH	$2,727.75 ₿0.052	0.81	$193.51M ₿3.71K	$2,783.87 ₿0.053	$2,626.49 ₿0.052	$3.04M ₿91.01	$193.51M ₿3.71K	$193.51M ₿3.71K
319	Freysa AI FAI	$0.02357	7.00	$193.1M	$0.0239	$0.02192	$1.91M	$193.1M	$193.1M
320	Stargate Finance STG	$0.1979 ₿0.000010	0.02	$192.41M ₿2.18K	$0.1996 ₿0.000011	$0.1948 ₿0.000010	$8.16M ₿270.9	$198.06M ₿10.68K	$192.41M ₿2.18K
321	yearn.finance YFI	$5,673.7 ₿0.12	3.07	$191.9M ₿3.99K	$5,744.19 ₿0.12	$5,419.83 ₿0.11	$23.28M ₿614.29	$208.09M ₿4.39K	$191.9M ₿3.99K
322	Ravencoin RVN	$0.01251 ₿0.00000056	1.85	$189.87M ₿7.79K	$0.01268 ₿0.00000061	$0.01212 ₿0.00000056	$11.27M ₿662.65	$189.91M ₿11.92K	$189.87M ₿7.79K
323	CHEX Token CHEX	$0.1891 ₿0.0000036	5.79	$188.84M ₿3.61K	$0.1923 ₿0.0000036	$0.1716 ₿0.0000033	$1.38M ₿29.36	$188.84M ₿3.61K	$188.84M ₿3.61K
324	Ankr ANKR	$0.01881 ₿0.00000084	0.94	$188.33M ₿8.45K	$0.01917 ₿0.00000090	$0.01835 ₿0.00000084	$13.8M ₿551.09	$188.33M ₿8.45K	$188.33M ₿8.45K
327	EthereumPoW ETHW	$1.72 ₿0.000074	1.80	$185.25M ₿8.04K	$1.74 ₿0.000079	$1.65 ₿0.000074	$10.25M ₿377.55	$185.25M ₿8.04K	$185.25M ₿8.04K
328	Elixir deUSD DEUSD	$0.9988	-0.06	$185.08M	$0.9996	$0.9988	$241.97K	$185.08M	$185.08M
329	Kadena KDA	$0.5847 ₿0.000017	2.08	$184.97M ₿4.76K	$0.5944 ₿0.000018	$0.5619 ₿0.000017	$6.89M ₿157.38	$185.41M ₿17.6K	$184.97M ₿4.76K
331	UXLINK UXLINK	$0.4446	0.36	$181.93M	$0.4497	$0.4373	$20.93M	$444.85M	$181.93M
332	Vana VANA	$5.89	2.00	$181.16M	$5.97	$5.69	$14.94M	$705.8M	$181.16M
333	Solana Swap SOS	$0.181	2.57	$181.03M	$0.1845	$0.1704	$4.62M	$181.03M	$181.03M
334	Chia XCH	$12.29 ₿0.00053	-0.25	$179.79M ₿5.46K	$12.49 ₿0.00054	$12.12 ₿0.00052	$8.3M ₿357.21	$405.69M ₿16.65K	$179.79M ₿5.46K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}