Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của GBP Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GBP Stablecoin

GBP Stablecoin (4828)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
222	Venom VENOM	$0.1347 ₿0.0000077	-2.30	$278.93M ₿0	$0.1396 ₿0.0000078	$0.1328 ₿0.0000075	$1.74M ₿310.98	$981.31M ₿292.92	$278.93M ₿0
223	MX Token MX	$2.91 ₿0.000079	0.77	$274.53M ₿7.89K	$2.91 ₿0.000084	$2.84 ₿0.000070	$9.85M ₿907.8	$1.21B ₿34.19K	$274.53M ₿7.89K
224	Morpho MORPHO	$1.15	4.36	$273.14M	$1.2	$1.07	$26.76M	$1.15B	$273.14M
225	Dash DASH	$22.27 ₿0.00052	0.23	$272.48M ₿6.22K	$22.34 ₿0.00055	$21.62 ₿0.00052	$30.35M ₿729.96	$272.49M ₿10.03K	$272.48M ₿6.22K
226	AI Companions AIC	$0.2665	-2.61	$266.61M	$0.3063	$0.2306	$11.28M	$266.61M	$266.61M
227	1inch 1INCH	$0.1915 ₿0.0000081	1.61	$265.4M ₿9.3K	$0.1922 ₿0.0000085	$0.182 ₿0.0000080	$22.62M ₿675.32	$287.3M ₿12.17K	$265.4M ₿9.3K
228	Blur BLUR	$0.1138 ₿0.0000074	2.53	$262.7M ₿11.38K	$0.1147 ₿0.0000080	$0.1079 ₿0.0000073	$25.62M ₿715.12	$341.82M ₿22.31K	$262.7M ₿11.38K
229	Kusama KSM	$16.01 ₿0.00057	4.11	$262.68M ₿5.2K	$16.06 ₿0.00061	$14.94 ₿0.00057	$14.62M ₿368.76	$262.69M ₿5.79K	$262.68M ₿5.2K
230	Stader ETHx ETHX	$1,873.66 ₿0.051	-1.28	$260.93M ₿6.4K	$1,903.28 ₿0.052	$1,839.36 ₿0.051	$18.49K ₿15.05	$260.93M ₿6.4K	$260.93M ₿6.4K
231	Theta Fuel TFUEL	$0.03753 ₿0.0000015	0.09	$259.64M ₿9.97K	$0.03776 ₿0.0000017	$0.03629 ₿0.0000015	$2.49M ₿865.08	$259.64M ₿9.97K	$259.64M ₿9.97K
232	SafePal SFP	$0.5161 ₿0.000013	0.50	$258.08M ₿6.03K	$0.519 ₿0.000013	$0.503 ₿0.000012	$6.78M ₿283.26	$258.08M ₿6.52K	$258.08M ₿6.03K
233	Synthetix Network Token SNX	$0.7595 ₿0.000055	4.82	$257.76M ₿18.2K	$0.7679 ₿0.000059	$0.6887 ₿0.000055	$59.89M ₿676.8	$258.09M ₿18.23K	$257.76M ₿18.2K
234	Zilliqa ZIL	$0.013 ₿0.00000046	3.36	$257.15M ₿8.56K	$0.01309 ₿0.00000048	$0.01227 ₿0.00000046	$16.21M ₿447.52	$266.01M ₿8.92K	$257.15M ₿8.56K
235	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,767.37	-1.49	$256.51M	$1,799.85	$1,730.62	$20.65M	$256.51M	$256.51M
236	Safe SAFE	$0.4476	2.44	$253.96M	$0.452 ₿0.	$0.4204 ₿0.	$11.55M ₿0	$447.97M	$253.96M
237	Compound Wrapped BTC CWBTC	$1,883.79 ₿0.020	0.35	$252.38M ₿6.64K	$1,893.38 ₿0.020	$1,842.71 ₿0.020	$0 ₿0	$252.38M ₿6.64K	$252.38M ₿6.64K
239	Aethir ATH	$0.02976	1.22	$251.91M	$0.02979	$0.02823	$16.04M	$1.25B	$251.91M
240	Eigenlayer EIGEN	$0.9588 ₿0.00015	1.80	$251.26M	$0.9689	$0.8963	$40.99M	$1.65B ₿258.73K	$251.26M
241	cat in a dogs world MEW	$0.002831 ₿0.000000054	6.81	$250.93M ₿4.85K	$0.002866 ₿0.000000057	$0.002548 ₿0.000000051	$48.11M ₿581.86	$250.93M ₿4.85K	$250.93M ₿4.85K
242	Wrapped AVAX WAVAX	$22.25 ₿0.00067	-0.09	$248M ₿0	$22.6 ₿0.00069	$21.68 ₿0.00066	$91.3M ₿255.78	$248M	$248M ₿0
244	Qtum QTUM	$2.27 ₿0.000072	0.81	$239.57M ₿7.59K	$2.27 ₿0.000075	$2.17 ₿0.000065	$20.71M ₿1.31K	$244.57M ₿7.79K	$239.57M ₿7.59K
246	Notcoin NOT	$0.00232 ₿0.00000000054	6.68	$237.1M	$0.002347	$0.002099	$65.41M	$237.1M	$237.1M
247	Coinbase Wrapped Staked ETH CBETH	$1,937.13 ₿0.053	-1.52	$236.25M ₿9.54K	$1,972.35 ₿0.054	$1,897.31 ₿0.053	$3.57M ₿151.43	$723.15M ₿78.73K	$236.25M ₿9.54K
248	Gas GAS	$3.63 ₿0.000093	4.30	$236.41M ₿6.04K	$3.73 ₿0.000096	$3.29 ₿0.000092	$55.31M ₿233.74	$236.41M ₿6.04K	$236.41M ₿6.04K
250	aBTC ABTC	$93,704	0.71	$235.89M	$94,265	$91,699	$614.44K	$235.89M	$235.89M
251	VeThor VTHO	$0.00265 ₿0.000000056	2.45	$235.22M ₿4.2K	$0.002669 ₿0.000000057	$0.002507 ₿0.000000055	$7.96M ₿47.93	$235.25M	$235.22M ₿4.2K
252	Global Dollar USDG	$1	0.03	$234.34M	$1	$0.9991	$6.57M	$234.34M	$234.34M
253	Nervos Network CKB	$0.005053 ₿0.00000052	2.87	$234.34M ₿23.29K	$0.005088 ₿0.00000054	$0.004711 ₿0.00000043	$14.37M ₿4.81K	$238.09M ₿23.65K	$234.34M ₿23.29K
254	Swell Ethereum SWETH	$1,923.59 ₿0.053	-1.35	$233.38M ₿11.03K	$1,954.58 ₿0.054	$1,883.2 ₿0.052	$125.69K ₿54.8	$233.38M ₿11.03K	$233.38M ₿11.03K
255	0x ZRX	$0.2743 ₿0.0000094	0.57	$232.73M ₿8.02K	$0.2763 ₿0.000010	$0.2612 ₿0.0000094	$38.95M ₿396.76	$274.32M ₿9.47K	$232.73M ₿8.02K
256	Convex Finance CVX	$2.82 ₿0.000052	1.29	$231.61M ₿4.28K	$2.94 ₿0.000054	$2.67 ₿0.000051	$33.53M ₿69.57	$282.14M ₿5.2K	$231.61M ₿4.28K
257	Baby Doge Coin BABYDOGE	$0.000000001395 ₿0.000000000000028	-1.49	$230.99M ₿4.18K	$0.000000001422 ₿0.000000000000030	$0.00000000131 ₿0.000000000000028	$23.77M ₿51.78	$586.33M ₿12.16K	$230.99M ₿4.18K
258	BENQI Liquid Staked AVAX SAVAX	$26.84 ₿0.00077	-0.01	$229.51M ₿5.14K	$27.13 ₿0.00078	$26.31 ₿0.00076	$1.7M ₿25.86	$229.51M ₿5.14K	$229.51M ₿5.14K
259	Decred DCR	$13.71 ₿0.00036	0.40	$229.51M ₿5.82K	$13.75 ₿0.00037	$12.78 ₿0.00036	$4M ₿45.63	$229.53M ₿7.65K	$229.51M ₿5.82K
260	Verus Coin VRSC	$2.9 ₿0.000016	1.12	$228.39M ₿1.15K	$3.02 ₿0.000017	$2.85 ₿0.000014	$6.15K ₿0.22	$228.39M ₿1.39K	$228.39M ₿1.15K
261	Snek SNEK	$0.003065 ₿0.000000016	1.80	$228.28M ₿1.18K	$0.003137 ₿0.000000017	$0.002841 ₿0.000000015	$1.49M ₿18.49	$231.05M ₿1.22K	$228.28M ₿1.18K
262	Arkham ARKM	$0.5611 ₿0.000027	2.62	$227.72M ₿5.49K	$0.5676 ₿0.000030	$0.5249 ₿0.000026	$93.05M ₿954.55	$561.1M ₿26.83K	$227.72M ₿5.49K
263	ai16z AI16Z	$0.208	17.90	$227.68M	$0.2109	$0.1679	$110.11M	$227.68M	$227.68M
264	Mog Coin MOG	$0.0000005818 ₿0.0000000000085	5.64	$227.03M ₿3.35K	$0.0000005901 ₿0.0000000000088	$0.0000005156 ₿0.0000000000081	$15.54M ₿80.89	$227.03M ₿3.35K	$227.03M ₿3.35K
265	BTSE Token BTSE	$1.39 ₿0.000011	4.15	$226.05M ₿1.8K	$1.42 ₿0.000011	$1.34 ₿0.000010	$7.02M ₿0.06	$278.97M ₿2.22K	$226.05M ₿1.8K
266	EURC EURC	$1.13 ₿0.000015	0.01*	$225.96M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$75.57M ₿24.04	$225.96M ₿765.5	$225.96M ₿765.5
267	Astar ASTR	$0.02922 ₿0.0000019	1.62	$223.39M ₿11.16K	$0.02936 ₿0.0000021	$0.02779 ₿0.0000019	$11.07M ₿630.48	$245.53M ₿16.73K	$223.39M ₿11.16K
268	Entangle NTGL	$0.0003705 ₿0.000023	-0.08	$221.96M ₿2.77K	$0.0003724 ₿0.000024	$0.0003413 ₿0.000022	$5.39K ₿40.35	$310.33M ₿23.16K	$221.96M ₿2.77K
270	GHO GHO	$0.9998 ₿0.000014	-0.01*	$220.72M ₿676.45	$1 ₿0.000014	$0.9992 ₿0.000014	$35.37M ₿59.52	$220.72M ₿676.45	$220.72M ₿676.45
271	Basic Attention Token BAT	$0.1465 ₿0.0000044	2.98	$219.21M ₿6.64K	$0.1475 ₿0.0000047	$0.1378 ₿0.0000044	$21.9M ₿1.23K	$219.85M ₿6.67K	$219.21M ₿6.64K
272	Liquid Staked ETH LSETH	$1,904.18 ₿0.053	-1.52	$216.89M ₿0	$1,938.81 ₿0.053	$1,862.62 ₿0.052	$1.67M ₿1.08	$216.89M ₿3.56K	$216.89M ₿0
273	Frax Ether FRXETH	$1,762.2 ₿0.051	-1.43	$214.68M ₿13K	$1,790.76 ₿0.051	$1,728.66 ₿0.050	$1.16M ₿97.69	$214.68M ₿13K	$214.68M ₿13K
275	SwissBorg BORG	$0.2182 ₿0.0000036	-2.17	$213.76M ₿3.62K	$0.2248 ₿0.0000038	$0.2098 ₿0.0000035	$1.21M ₿25.58	$213.76M ₿3.62K	$213.76M ₿3.62K
276	ZetaChain ZETA	$0.272 ₿0.000024	4.08	$212.35M ₿5.77K	$0.2836 ₿0.000026	$0.2521 ₿0.000024	$40.87M ₿599.93	$571.5M ₿51.2K	$212.35M ₿5.77K
277	USDa USDA	$0.9985	-0.06	$210.65M	$1	$0.9976	$806.49K	$210.65M	$210.65M
278	ZKsync ZK	$0.05723 ₿0.0000055	3.37	$210.57M	$0.05764	$0.05386	$35.87M	$1.2B	$210.57M
279	Bybit Staked SOL BBSOL	$164.52	2.13	$208.81M	$165.97	$157.26	$665.8K	$208.81M	$208.81M
280	Livepeer LPT	$5.17 ₿0.00022	0.64	$206.77M ₿7.03K	$5.19 ₿0.00024	$4.87 ₿0.00022	$31.06M ₿341.58	$206.77M ₿7.03K	$206.77M ₿7.03K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Moca Network MOCA	$0.08478	1.00	$205.71M	$0.08526	$0.0806	$24.05M	$752.9M	$205.71M
282	CHEX Token CHEX	$0.2057 ₿0.0000036	0.98	$205.18M ₿3.61K	$0.2087 ₿0.0000036	$0.1938 ₿0.0000033	$1.21M ₿29.36	$205.18M ₿3.61K	$205.18M ₿3.61K
283	Siacoin SC	$0.003667 ₿0.00000013	1.59	$205.5M ₿7.7K	$0.00374 ₿0.00000013	$0.003469 ₿0.00000013	$24.25M ₿107.11	$220.75M ₿7.7K	$205.5M ₿7.7K
284	Frax Share FXS	$2.27 ₿0.000097	7.48	$203.61M ₿7.69K	$2.28 ₿0.00010	$2.1 ₿0.000096	$18.14M ₿340.69	$226.65M ₿9.72K	$203.61M ₿7.69K
285	OriginTrail TRAC	$0.4069 ₿0.000016	3.23	$203.25M ₿6.61K	$0.4196 ₿0.000016	$0.3923 ₿0.000015	$3.09M ₿71.98	$203.48M ₿8.19K	$203.25M ₿6.61K
286	Stargate Finance STG	$0.2055 ₿0.000010	1.49	$199.74M ₿2.18K	$0.2063 ₿0.000011	$0.1975 ₿0.000010	$6.81M ₿270.9	$205.61M ₿10.68K	$199.74M ₿2.18K
287	Harmony ONE	$0.01356 ₿0.00000039	2.05	$197.22M ₿4.84K	$0.01371 ₿0.00000041	$0.01291 ₿0.00000039	$15M ₿166.41	$197.9M ₿5.17K	$197.22M ₿4.84K
288	Ankr ANKR	$0.01968 ₿0.00000084	0.67	$196.84M ₿8.45K	$0.01986 ₿0.00000090	$0.01908 ₿0.00000084	$18.32M ₿551.09	$196.84M ₿8.45K	$196.84M ₿8.45K
289	Alchemist AI ALCH	$0.229	15.76	$195.05M	$0.2349	$0.1978	$102.67M	$229.47M	$195.05M
290	Oasis Network ROSE	$0.02886 ₿0.0000017	1.07	$194.26M ₿12.02K	$0.02921 ₿0.0000018	$0.02714 ₿0.0000017	$13.03M ₿495.64	$288.66M ₿17.86K	$194.26M ₿12.02K
291	Celo CELO	$0.3419 ₿0.000015	5.28	$194.27M ₿8.11K	$0.3439 ₿0.000016	$0.317 ₿0.000015	$22.75M ₿367.79	$342.05M ₿15.2K	$194.27M ₿8.11K
292	Gigachad GIGA	$0.02013 ₿0.000000018	1.25	$193.38M ₿172.88	$0.02365 ₿0.000000022	$0.01884 ₿0.000000016	$15.08M ₿3.62	$193.38M ₿172.88	$193.38M ₿172.88
293	UXLINK UXLINK	$0.4694	2.37	$192.31M	$0.4788	$0.4565	$67.87M	$470.24M	$192.31M
294	Dog (Bitcoin) DOG	$0.001913	2.32	$191.5M	$0.001959	$0.00173	$11.73M	$191.5M	$191.5M
295	AgentFun.AI AGENTFUN	$1.9	-0.21	$190.88M	$1.93	$1.85	$6.63K	$190.88M	$190.88M
297	Holo HOT	$0.001069 ₿0.000000043	1.73	$190.04M ₿7.76K	$0.001075 ₿0.000000045	$0.001011 ₿0.000000043	$11.14M ₿204.56	$190.04M ₿7.76K	$190.04M ₿7.76K
298	Polymesh POLYX	$0.1607 ₿0.0000072	1.73	$185.66M ₿7.53K	$0.1618 ₿0.0000078	$0.152 ₿0.0000071	$5.12M ₿667.48	$185.66M ₿7.53K	$185.66M ₿7.53K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Ravencoin RVN	$0.01221 ₿0.00000056	2.36	$184.12M ₿7.79K	$0.01227 ₿0.00000061	$0.01159 ₿0.00000056	$13.1M ₿662.65	$184.13M ₿11.92K	$184.12M ₿7.79K
300	Vana VANA	$5.97	7.01	$183.91M	$6.05	$5.43	$37.12M	$716.53M	$183.91M
301	Kadena KDA	$0.5838 ₿0.000017	20.74	$183.09M ₿4.76K	$0.5853 ₿0.000018	$0.4835 ₿0.000017	$29.21M ₿157.38	$183.09M ₿17.6K	$183.09M ₿4.76K
302	DigiByte DGB	$0.01031 ₿0.00000022	-2.17	$181.92M ₿3.85K	$0.01057 ₿0.00000023	$0.009887 ₿0.00000022	$6.01M ₿165.21	$182.13M ₿4.78K	$181.92M ₿3.85K
303	GAMA Coin GAMA	$1.69	0	$181.49M	$0	$0	$17.98K	$240.76M	$181.49M
304	IoTeX IOTX	$0.01921 ₿0.0000011	1.56	$181.37M ₿10.65K	$0.01923 ₿0.0000011	$0.01823 ₿0.0000010	$9.53M ₿697.64	$181.37M ₿10.71K	$181.37M ₿10.65K
305	CoinEx Token CET	$0.06714 ₿0.00000055	0.20	$181.03M ₿1.61K	$0.06714 ₿0.00000055	$0.06653 ₿0.00000053	$99.03K ₿1.51	$181.03M ₿112.18	$181.03M ₿1.61K
307	Threshold Network T	$0.01774 ₿0.00000067	1.73	$179.77M ₿6.56K	$0.01828 ₿0.00000072	$0.01698 ₿0.00000067	$32.56M ₿595.3	$198.01M ₿7.5K	$179.77M ₿6.56K
308	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	-0.03	$179.12M	$1.18	$1.17	$0	$179.12M	$179.12M
309	Elixir deUSD DEUSD	$0.9993	-0.01*	$178.73M	$0.9996	$0.999	$2.56M	$178.73M	$178.73M
310	Hamster Kombat HMSTR	$0.002767 ₿0.000000016	0.64	$178.06M	$0.002784	$0.002663	$25.41M	$276.6M	$178.06M
312	yearn.finance YFI	$5,214.34 ₿0.12	1.24	$176.17M ₿3.99K	$5,264.78 ₿0.12	$4,989.98 ₿0.11	$19.47M ₿614.29	$191.22M ₿4.39K	$176.17M ₿3.99K
313	aelf ELF	$0.2374 ₿0.0000088	-1.00	$175.71M ₿6.45K	$0.2398 ₿0.0000091	$0.2327 ₿0.0000088	$6.21M ₿92.01	$236.71M ₿8.83K	$175.71M ₿6.45K
314	Metaplex MPLX	$0.2222 ₿0.0000053	-0.76	$175.42M ₿2.37K	$0.224 ₿0.0000059	$0.2158 ₿0.0000050	$4.4M ₿30.64	$222.35M ₿5.34K	$175.42M ₿2.37K
315	Osmosis OSMO	$0.2424 ₿0.000018	1.43	$175.35M ₿11.95K	$0.2449 ₿0.000018	$0.2322 ₿0.000018	$7.63M ₿374.07	$241.78M ₿18.24K	$175.35M ₿11.95K
316	Qubic QUBIC	$0.0000015 ₿0.000000000089	-0.61	$174.74M ₿0	$0.000001579 ₿0.000000000092	$0.000001419 ₿0.000000000087	$4.79M ₿23.81	$212.43M	$174.74M ₿0
318	Toshi TOSHI	$0.0004028 ₿0.0000000083	9.03	$169.48M ₿3.59K	$0.0004276 ₿0.0000000096	$0.0003512 ₿0.0000000083	$27.97M ₿66.19	$169.48M ₿3.59K	$169.48M ₿3.59K
319	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
321	ORDI ORDI	$8.01 ₿0.0010	4.47	$168.14M ₿21.06K	$8.1 ₿0.0010	$7.44 ₿0.00098	$53.22M ₿4.63K	$168.14M ₿21.06K	$168.14M ₿21.06K
322	Enjin Coin ENJ	$0.09172 ₿0.0000063	5.44	$167.87M ₿9.11K	$0.09246 ₿0.0000067	$0.0855 ₿0.0000062	$47.69M ₿558.31	$173.33M ₿11.38K	$167.87M ₿9.11K
323	Chia XCH	$11.5 ₿0.00053	0.02	$166.86M ₿5.46K	$11.59 ₿0.00054	$11.07 ₿0.00052	$5.27M ₿357.21	$377.89M ₿16.65K	$166.86M ₿5.46K
324	Instadapp FLUID	$4.21 ₿0.000028	-1.41	$166.18M ₿512.01	$4.28 ₿0.000029	$4.1 ₿0.000028	$3.81M ₿0.61	$421.39M ₿2.85K	$166.18M ₿512.01
325	Echelon Prime PRIME	$2.86 ₿0.00033	2.45	$165.81M ₿12.61K	$2.89 ₿0.00033	$2.65 ₿0.00032	$7M ₿124.64	$317.99M ₿37.4K	$165.81M ₿12.61K
326	Peanut the Squirrel PNUT	$0.1651	3.69	$164.99M	$0.1664	$0.1515	$111.78M	$164.99M	$164.99M
328	GMT GMT	$0.05702 ₿0.0000042	1.09	$160.7M ₿8.25K	$0.05747 ₿0.0000046	$0.05475 ₿0.0000041	$47.65M ₿2.37K	$292.91M ₿22.95K	$160.7M ₿8.25K
329	Orca ORCA	$2.88 ₿0.000044	3.52	$160.65M ₿2.23K	$2.91 ₿0.000048	$2.66 ₿0.000044	$58.18M ₿47.88	$288.03M ₿4.47K	$160.65M ₿2.23K
331	Treehouse ETH TETH	$2,124.03	-1.18	$159.67M	$2,158.22	$2,071.01	$221.6K	$159.67M	$159.67M
332	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	-0.01*	$159.19M	$1	$0.9994	$4.28M	$159.19M	$159.19M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}