$3.41T
Tổng vốn hoá thị trường
$81.47B
Tổng khối lượng
BTC 63.10%     ETH 8.90%
Tỉ lệ thống trị

Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của GBP Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GBP Stablecoin
GBP Stablecoin (4829)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
230 Trust Wallet Token  TWT $0.6994
₿0.000017
-2.57 $291.24M
₿7.38K
$0.724
₿0.000018
$0.6964
₿0.000017
$6.63M
₿283.36
$699.01M
₿17.71K
$291.24M
₿7.38K
Dự đoán giá Trust Wallet Token (twt)
231 aBTC  ABTC $107,813
-2.53 $289.54M
$110,609
$107,813
$490.13K
$289.54M
$289.54M
Dự đoán giá aBTC (abtc)
232 Cheems Token  CHEEMS $0.00000143
₿0.00000000000067
-3.27 $290.66M
₿0
$0.000001509
₿0.00000000000076
$0.00000143
₿0.00000000000058
$3.9M
₿0.49
$290.66M
$290.66M
₿0
Dự đoán giá Cheems Token (cheems)
233 Gnosis  GNO $109.94
₿0.0051
-3.16 $290.12M
₿13.49K
$113.54
₿0.0053
$109.91
₿0.0052
$4.79M
₿76.52
$329.74M
₿15.63K
$290.12M
₿13.49K
Dự đoán giá Gnosis (gno)
234 SuperFarm  SUPER $0.6393
₿0.000015
-5.35 $288.8M
₿7.2K
$0.6819
₿0.000017
$0.6355
₿0.000015
$13.52M
₿170.02
$639.36M
₿15.93K
$288.8M
₿7.2K
Dự đoán giá SuperFarm (super)
236 Treehouse ETH  TETH $3,041.48
-3.69 $282.8M
$3,157.9
$3,040.15
$922.91K
$282.8M
$282.8M
Dự đoán giá Treehouse ETH (teth)
238 Wrapped AVAX  WAVAX $17.93
₿0.00067
-4.31 $279.41M
₿0
$18.86
₿0.00069
$17.87
₿0.00066
$44.79M
₿255.78
$279.77M
$279.41M
₿0
Dự đoán giá Wrapped AVAX (wavax)
239 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
0.22 $277.57M
$1.22
$1.22
$0
$277.57M
$277.57M
Dự đoán giá Spiko EU T-Bills Money Market Fund (eutbl)
240 pumpBTC  PUMPBTC $107,002
1.83 $277.26M
$107,333
$100,759
$14.84K
$277.26M
$277.26M
Dự đoán giá pumpBTC (pumpbtc)
241 Creditcoin  CTC $0.5954
₿0.000011
-2.12 $270.69M
₿3.77K
$0.6083
₿0.000012
$0.5919
₿0.000011
$6.05M
₿123.77
$357.41M
₿6.95K
$270.69M
₿3.77K
Dự đoán giá Creditcoin (ctc)
243 Compound Wrapped BTC  CWBTC $2,167.09
₿0.020
-1.85 $268.96M
₿6.64K
$2,209.28
₿0.020
$2,163.02
₿0.020
$0
₿0
$268.96M
₿6.64K
$268.96M
₿6.64K
Dự đoán giá Compound Wrapped BTC (cwbtc)
244 BTSE Token  BTSE $1.64
₿0.000011
0.30 $265.24M
₿1.8K
$1.64
₿0.000011
$1.63
₿0.000010
$1.9M
₿0.06
$327.33M
₿2.22K
$265.24M
₿1.8K
Dự đoán giá BTSE Token (btse)
245 Matic Network  MATIC $0.1808
₿0.000012
-4.24 $264.2M
₿118.78K
$0.1888
₿0.000013
$0.1805
₿0.000012
$1.13M
₿5.85K
$1.81B
₿127.96K
$264.2M
₿118.78K
Dự đoán giá Matic Network (matic)
246 Aethir  ATH $0.02658
-5.27 $263.14M
$0.02806
$0.02655
$21.56M
$1.12B
$263.14M
Dự đoán giá Aethir (ath)
247 Zebec Network  ZBCN $0.003021
-5.38 $260.74M
$0.003193
$0.003006
$18.84M
$302.1M
$260.74M
Dự đoán giá Zebec Network (zbcn)
248 Decred  DCR $15.47
₿0.00036
-1.94 $260.12M
₿5.82K
$16.03
₿0.00037
$15.07
₿0.00036
$3.57M
₿45.63
$260.14M
₿7.65K
$260.12M
₿5.82K
Dự đoán giá Decred (dcr)
249 Livepeer  LPT $5.98
₿0.00022
-4.77 $251.46M
₿7.03K
$6.29
₿0.00024
$5.95
₿0.00022
$24.19M
₿341.58
$251.46M
₿7.03K
$251.46M
₿7.03K
Dự đoán giá Livepeer (lpt)
251 Turbo  TURBO $0.003604
₿0.000000011
-5.74 $248.54M
₿772.11
$0.003874
₿0.000000011
$0.003581
₿0.000000010
$30.09M
₿111.06
$248.54M
₿772.11
$248.54M
₿772.11
Dự đoán giá Turbo (turbo)
253 Dash  DASH $20.08
₿0.00052
-2.63 $247.4M
₿6.22K
$20.65
₿0.00055
$19.92
₿0.00052
$14.88M
₿729.96
$247.42M
₿10.03K
$247.4M
₿6.22K
Dự đoán giá Dash (dash)
254 1inch  1INCH $0.1749
₿0.0000081
-4.18 $243.57M
₿9.3K
$0.183
₿0.0000085
$0.1743
₿0.0000080
$10.93M
₿675.32
$262.1M
₿12.17K
$243.57M
₿9.3K
Dự đoán giá 1inch (1inch)
255 Safe  SAFE $0.4
-2.99 $242.78M
$0.4143
₿0.
$0.3966
₿0.
$8.14M
₿0
$399.95M
$242.78M
Dự đoán giá Safe (safe)
256 BENQI Liquid Staked AVAX  SAVAX $21.78
₿0.00077
-4.34 $241.89M
₿5.14K
$22.9
₿0.00078
$21.7
₿0.00076
$443.85K
₿25.86
$241.89M
₿5.14K
$241.89M
₿5.14K
Dự đoán giá BENQI Liquid Staked AVAX (savax)
258 ETHPlus  ETH+ $2,638.05
-3.51 $238.81M
$2,735.59
$2,632.29
$158.02K
$238.81M
$238.81M
Dự đoán giá ETHPlus (eth+)
259 Moca Network  MOCA $0.07026
-3.86 $237.35M
$0.07348
$0.06981
$19.14M
$624.47M
$237.35M
Dự đoán giá Moca Network (moca)
260 Staked Frax Ether  SFRXETH $2,835.92
₿0.054
-3.68 $236.65M
₿8.67K
$2,944.18
₿0.055
$2,827.12
₿0.054
$32.03K
₿11.36
$236.65M
₿8.67K
$236.65M
₿8.67K
Dự đoán giá Staked Frax Ether (sfrxeth)
262 cat in a dogs world  MEW $0.002631
₿0.000000054
-4.69 $233.95M
₿4.85K
$0.002821
₿0.000000057
$0.002606
₿0.000000051
$28.47M
₿581.86
$233.95M
₿4.85K
$233.95M
₿4.85K
Dự đoán giá cat in a dogs world (mew)
263 Golem  GLM $0.2296
₿0.0000076
-1.78 $229.66M
₿7.62K
$0.2419
₿0.0000080
$0.2244
₿0.0000076
$19.06M
₿224.55
$229.66M
₿7.62K
$229.66M
₿7.62K
Dự đoán giá Golem (glm)
264 Peanut the Squirrel  PNUT $0.2282
-5.85 $227.43M
$0.2428
$0.2242
$119.96M
$227.43M
$227.43M
Dự đoán giá Peanut the Squirrel (pnut)
265 Theta Fuel  TFUEL $0.03235
₿0.0000015
-2.95 $225.93M
₿9.97K
$0.03349
₿0.0000017
$0.03221
₿0.0000015
$2.2M
₿865.08
$225.93M
₿9.97K
$225.93M
₿9.97K
Dự đoán giá Theta Fuel (tfuel)
266 SafePal  SFP $0.4499
₿0.000013
-2.66 $224.66M
₿6.03K
$0.4625
₿0.000013
$0.4487
₿0.000012
$2.84M
₿283.26
$224.66M
₿6.52K
$224.66M
₿6.03K
Dự đoán giá SafePal (sfp)
267 MX Token  MX $2.38
₿0.000079
-0.40 $223.98M
₿7.89K
$2.41
₿0.000084
$2.37
₿0.000070
$4.02M
₿907.8
$988.42M
₿34.19K
$223.98M
₿7.89K
Dự đoán giá MX Token (mx)
268 Resolv USR  USR $0.9997
0.01 $217.79M
$1
$0.9984
$2.8M
$217.79M
$217.79M
Dự đoán giá Resolv USR (usr)
269 Kusama  KSM $12.67
₿0.00057
-4.96 $211.53M
₿5.2K
$13.35
₿0.00061
$12.61
₿0.00057
$7.59M
₿368.76
$211.53M
₿5.79K
$211.53M
₿5.2K
Dự đoán giá Kusama (ksm)
270 Euler  EUL $11.3
₿0.000083
-0.94 $211.06M
₿1.57K
$11.69
₿0.000085
$11.2
₿0.000080
$2.12M
₿5.43
$307.05M
₿2.28K
$211.06M
₿1.57K
Dự đoán giá Euler (eul)
271 Mina Protocol  MINA $0.1694
₿0.000014
-5.37 $210.2M
₿16.15K
$0.179
₿0.000015
$0.1688
₿0.000014
$11.31M
₿546.62
$210.21M
₿17.07K
$210.2M
₿16.15K
Dự đoán giá Mina Protocol (mina)
272 Qtum  QTUM $1.98
₿0.000072
-3.69 $209.14M
₿7.59K
$2.06
₿0.000075
$1.97
₿0.000065
$13.61M
₿1.31K
$213.32M
₿7.79K
$209.14M
₿7.59K
Dự đoán giá Qtum (qtum)
274 Zilliqa  ZIL $0.0106
₿0.00000046
-4.35 $206.78M
₿8.56K
$0.01109
₿0.00000048
$0.01057
₿0.00000046
$10.02M
₿447.52
$222.57M
₿8.92K
$206.78M
₿8.56K
Dự đoán giá Zilliqa (zil)
275 EURC  EURC $1.18
₿0.000015
0.29 $206.61M
₿765.5
$1.18
₿0.000015
$1.17
₿0.000015
$22.33M
₿24.04
$206.61M
₿765.5
$206.61M
₿765.5
Dự đoán giá EURC (eurc)
276 Toshi  TOSHI $0.0004854
₿0.0000000083
1.40 $204.25M
₿3.59K
$0.0005316
₿0.0000000096
$0.0004648
₿0.0000000083
$26.4M
₿66.19
$204.25M
₿3.59K
$204.25M
₿3.59K
Dự đoán giá Toshi (toshi)
277 MANTRA DAO  OM $0.2083
₿0.000011
-5.37 $203.35M
₿9.66K
$0.2201
₿0.000012
$0.2058
₿0.000010
$50.08M
₿1.2K
$349.18M
₿10.59K
$203.35M
₿9.66K
Dự đoán giá MANTRA DAO (om)
278 LayerZero  ZRO $1.83
-5.28 $203.07M
$1.94
$1.82
$24.93M
$1.83B
$203.07M
Dự đoán giá LayerZero (zro)
279 Arkham  ARKM $0.4575
₿0.000027
-5.37 $202.05M
₿5.49K
$0.4903
₿0.000030
$0.4545
₿0.000026
$27.95M
₿954.55
$457.13M
₿26.83K
$202.05M
₿5.49K
Dự đoán giá Arkham (arkm)
280 IoTeX  IOTX $0.02131
₿0.0000011
-3.03 $200.91M
₿10.65K
$0.022
₿0.0000011
$0.02121
₿0.0000010
$5.89M
₿697.64
$200.91M
₿10.71K
$200.91M
₿10.65K
Dự đoán giá IoTeX (iotx)
282 Ravencoin  RVN $0.01299
₿0.00000056
-3.59 $199.09M
₿7.79K
$0.0135
₿0.00000061
$0.01295
₿0.00000056
$11.85M
₿662.65
$199.09M
₿11.92K
$199.09M
₿7.79K
Dự đoán giá Ravencoin (rvn)
283 Synthetix Network Token  SNX $0.5637
₿0.000055
-6.38 $193.3M
₿18.2K
$0.6021
₿0.000059
$0.5619
₿0.000055
$8.76M
₿676.8
$193.54M
₿18.23K
$193.3M
₿18.2K
Dự đoán giá Synthetix Network Token (snx)
284 SwissBorg  BORG $0.196
₿0.0000036
-0.92 $192.59M
₿3.62K
$0.1986
₿0.0000038
$0.1918
₿0.0000035
$230.18K
₿25.58
$192.59M
₿3.62K
$192.59M
₿3.62K
Dự đoán giá SwissBorg (borg)
286 Baby Doge Coin  BABYDOGE $0.000000001141
₿0.000000000000028
-5.89 $192.38M
₿4.18K
$0.000000001215
₿0.000000000000030
$0.000000001136
₿0.000000000000028
$10.58M
₿51.78
$479.28M
₿12.16K
$192.38M
₿4.18K
Dự đoán giá Baby Doge Coin (babydoge)
287 Wrapped Ether (Mantle Bridge)  WETH $2,527.83
₿0.050
-3.08 $192.35M
₿0
$2,609.48
₿0.051
$2,515.04
₿0.050
$1.9M
₿272.2
$192.35M
$192.35M
₿0
Dự đoán giá Wrapped Ether (Mantle Bridge) (weth)
288 Wrapped Beacon ETH  WBETH $2,696.67
₿0.052
-3.65 $191.3M
₿3.71K
$2,798.95
₿0.053
$2,696.47
₿0.052
$1.73M
₿91.01
$191.3M
₿3.71K
$191.3M
₿3.71K
Dự đoán giá Wrapped Beacon ETH (wbeth)
289 Basic Attention Token  BAT $0.1274
₿0.0000044
-2.52 $190.49M
₿6.64K
$0.1308
₿0.0000047
$0.1256
₿0.0000044
$12.07M
₿1.23K
$191.04M
₿6.67K
$190.49M
₿6.64K
Dự đoán giá Basic Attention Token (bat)
292 Neiro  NEIRO $0.000448
-3.69 $188.35M
$0.0004652
$0.0004311
$115.65M
$188.35M
$188.35M
Dự đoán giá Neiro (neiro)
293 USDa  USDA $0.9937
0.09 $188.21M
$0.9948
$0.9815
$89.54K
$188.21M
$188.21M
Dự đoán giá USDa (usda)
294 Astar  ASTR $0.02312
₿0.0000019
-3.33 $187.86M
₿11.16K
$0.02396
₿0.0000021
$0.02297
₿0.0000019
$8.16M
₿630.48
$195.71M
₿16.73K
$187.86M
₿11.16K
Dự đoán giá Astar (astr)
295 Notcoin  NOT $0.001832
₿0.00000000054
-5.35 $187.72M
$0.001949
$0.001822
$17.1M
$187.72M
$187.72M
Dự đoán giá Notcoin (not)
296 Gas  GAS $2.85
₿0.000093
-2.47 $185.25M
₿6.04K
$2.93
₿0.000096
$2.8
₿0.000092
$6.67M
₿233.74
$185.25M
₿6.04K
$185.25M
₿6.04K
Dự đoán giá Gas (gas)
297 0x  ZRX $0.2178
₿0.0000094
-4.21 $184.81M
₿8.02K
$0.2274
₿0.000010
$0.2171
₿0.0000094
$18.42M
₿396.76
$217.84M
₿9.47K
$184.81M
₿8.02K
Dự đoán giá 0x (zrx)
299 Convex Finance  CVX $2.2
₿0.000052
-7.53 $180.24M
₿4.28K
$2.38
₿0.000054
$2.2
₿0.000051
$9.37M
₿69.57
$219.62M
₿5.2K
$180.24M
₿4.28K
Dự đoán giá Convex Finance (cvx)
300 Frax Share  FRAX $1.98
₿0.000097
-4.09 $179.64M
₿7.69K
$2.07
₿0.00010
$1.97
₿0.000096
$6.64M
₿340.69
$196.85M
₿9.72K
$179.64M
₿7.69K
Dự đoán giá Frax Share (frax)
301 Oasis Network  ROSE $0.02426
₿0.0000017
-4.65 $178.77M
₿12.02K
$0.0256
₿0.0000018
$0.02414
₿0.0000017
$7.59M
₿495.64
$241.92M
₿17.86K
$178.77M
₿12.02K
Dự đoán giá Oasis Network (rose)
302 Wemix Token  WEMIX $0.3947
₿0.000028
-1.72 $178.59M
₿10.28K
$0.4035
₿0.000030
$0.3911
₿0.000028
$2.36M
₿115.52
$214.19M
₿27.64K
$178.59M
₿10.28K
Dự đoán giá Wemix Token (wemix)
303 Moo Deng  MOODENG $0.179
-3.78 $177.66M
$0.1931
$0.175
$180.46M
$177.66M
$177.66M
Dự đoán giá Moo Deng (moodeng)
304 VeThor  VTHO $0.001916
₿0.000000056
-3.77 $174.73M
₿4.2K
$0.001993
₿0.000000057
$0.001907
₿0.000000055
$2.23M
₿47.93
$174.74M
$174.73M
₿4.2K
Dự đoán giá VeThor (vtho)
305 Verus Coin  VRSC $2.21
₿0.000016
-1.62 $174.3M
₿1.15K
$2.36
₿0.000017
$2.19
₿0.000014
$4.49K
₿0.22
$174.3M
₿1.39K
$174.3M
₿1.15K
Dự đoán giá Verus Coin (vrsc)
306 Tribe  TRIBE $0.379
₿0.0000070
-0.06 $172.34M
₿3.2K
$0.3813
₿0.0000072
$0.3653
₿0.0000069
$111.84K
₿1.5
$378.75M
₿7.03K
$172.34M
₿3.2K
Dự đoán giá Tribe (tribe)
307 yearn.finance  YFI $5,081.6
₿0.12
-3.41 $171.72M
₿3.99K
$5,277.9
₿0.12
$5,073.49
₿0.11
$15.14M
₿614.29
$186.23M
₿4.39K
$171.72M
₿3.99K
Dự đoán giá yearn.finance (yfi)
310 Blur  BLUR $0.07066
₿0.0000074
-4.66 $170.02M
₿11.38K
$0.07412
₿0.0000080
$0.07009
₿0.0000073
$14.34M
₿715.12
$211.82M
₿22.31K
$170.02M
₿11.38K
Dự đoán giá Blur (blur)
312 ai16z  AI16Z $0.1502
-8.05 $165.52M
$0.1635
$0.1483
$54.68M
$165.52M
$165.52M
Dự đoán giá ai16z (ai16z)
314 Elixir deUSD  DEUSD $0.9998
0.03 $164.89M
$1
$0.9994
$2.65M
$164.89M
$164.89M
Dự đoán giá Elixir deUSD (deusd)
315 Siacoin  SC $0.00294
₿0.00000013
-2.82 $164.74M
₿7.7K
$0.003039
₿0.00000013
$0.002931
₿0.00000013
$4.6M
₿107.11
$179.07M
₿7.7K
$164.74M
₿7.7K
Dự đoán giá Siacoin (sc)
316 ZetaChain  ZETA $0.1775
₿0.000024
-3.04 $164.2M
₿5.77K
$0.1884
₿0.000026
$0.1766
₿0.000024
$21.72M
₿599.93
$372.3M
₿51.2K
$164.2M
₿5.77K
Dự đoán giá ZetaChain (zeta)
319 BNB48 Club Token  KOGE $48
₿0.00022
-0.21 $162.63M
₿772.81
$48.18
₿0.00023
$47.92
₿0.00022
$656.19M
₿0.92
$162.63M
₿772.81
$162.63M
₿772.81
Dự đoán giá BNB48 Club Token (koge)
320 Nervos Network  CKB $0.003456
₿0.00000052
-3.37 $161.77M
₿23.29K
$0.003608
₿0.00000054
$0.003424
₿0.00000043
$9.7M
₿4.81K
$164.43M
₿23.65K
$161.77M
₿23.29K
Dự đoán giá Nervos Network (ckb)
322 OriginTrail  TRAC $0.321
₿0.000016
0.31 $160.56M
₿6.61K
$0.3282
₿0.000016
$0.3175
₿0.000015
$2.1M
₿71.98
$160.7M
₿8.19K
$160.56M
₿6.61K
Dự đoán giá OriginTrail (trac)
323 ORDI  ORDI $7.57
₿0.0010
-6.17 $159.02M
₿21.06K
$8.07
₿0.0010
$7.53
₿0.00098
$44.51M
₿4.63K
$159.02M
₿21.06K
$159.02M
₿21.06K
Dự đoán giá ORDI (ordi)
324 Steakhouse USDC Morpho Vault  STEAKUSDC $1.09
0.01* $157.45M
$1.09
$1.09
$0
$157.45M
$157.45M
Dự đoán giá Steakhouse USDC Morpho Vault (steakusdc)
325 Threshold Network  T $0.01552
₿0.00000067
-3.25 $157.19M
₿6.56K
$0.01614
₿0.00000072
$0.01549
₿0.00000067
$9.14M
₿595.3
$173.09M
₿7.5K
$157.19M
₿6.56K
Dự đoán giá Threshold Network (t)
326 Celo  CELO $0.2723
₿0.000015
-3.52 $156.75M
₿8.11K
$0.2864
₿0.000016
$0.2703
₿0.000015
$15.35M
₿367.79
$272.12M
₿15.2K
$156.75M
₿8.11K
Dự đoán giá Celo (celo)
327 Instadapp  FLUID $3.93
₿0.000028
-1.26 $154.63M
₿512.01
$4.09
₿0.000029
$3.92
₿0.000028
$1.25M
₿0.61
$392.1M
₿2.85K
$154.63M
₿512.01
Dự đoán giá Instadapp (fluid)
328 Qubic  QUBIC $0.000001289
₿0.000000000089
-3.45 $154.85M
₿0
$0.00000134
₿0.000000000092
$0.00000128
₿0.000000000087
$1.72M
₿23.81
$193.38M
$154.85M
₿0
Dự đoán giá Qubic (qubic)
329 Kinesis Gold  KAU $107.19
₿0.0011
0.14 $153.79M
₿1.53K
$107.52
₿0.0011
$106.79
₿0.0010
$110.43M
₿9.1
$153.79M
$153.79M
₿1.53K
Dự đoán giá Kinesis Gold (kau)
330 aelf  ELF $0.1994
₿0.0000088
4.14 $152.71M
₿6.45K
$0.2004
₿0.0000091
$0.1912
₿0.0000088
$4.59M
₿92.01
$198.81M
₿8.83K
$152.71M
₿6.45K
Dự đoán giá aelf (elf)
331 Gigachad  GIGA $0.01577
₿0.000000018
-8.13 $151.46M
₿172.88
$0.01716
₿0.000000022
$0.01565
₿0.000000016
$4.44M
₿3.62
$151.46M
₿172.88
$151.46M
₿172.88
Dự đoán giá Gigachad (giga)
332 AgentFun.AI  AGENTFUN $1.51
-1.81 $150.91M
$1.56
$1.5
$12.71K
$150.91M
$150.91M
Dự đoán giá AgentFun.AI (agentfun)
333 FunFair  FUN $0.01422
₿0.00000010
17.41 $150.82M
₿1.12K
$0.01456
₿0.00000010
$0.01095
₿0.000000098
$109.86M
₿113.44
$156.52M
₿1.16K
$150.82M
₿1.12K
Dự đoán giá FunFair (fun)
334 AI Companions  AIC $0.1483
0.68 $147.86M
$0.1508
$0.1432
$7.55M
$147.86M
$147.86M
Dự đoán giá AI Companions (aic)
335 UXLINK  UXLINK $0.3619
11.55 $149.22M
$0.3702
$0.3183
$118.36M
$364.89M
$149.22M
Dự đoán giá UXLINK (uxlink)
336 Polymesh  POLYX $0.1254
₿0.0000072
-2.50 $147.82M
₿7.53K
$0.1292
₿0.0000078
$0.124
₿0.0000071
$3.04M
₿667.48
$147.82M
₿7.53K
$147.82M
₿7.53K
Dự đoán giá Polymesh (polyx)
337 Holo  HOT $0.000832
₿0.000000043
-5.00 $147.55M
₿7.76K
$0.0008789
₿0.000000045
$0.000831
₿0.000000043
$6.73M
₿204.56
$147.55M
₿7.76K
$147.55M
₿7.76K
Dự đoán giá Holo (hot)
338 Stargate Finance  STG $0.1509
₿0.000010
-2.97 $146.14M
₿2.18K
$0.1559
₿0.000011
$0.1502
₿0.000010
$4.99M
₿270.9
$150.43M
₿10.68K
$146.14M
₿2.18K
Dự đoán giá Stargate Finance (stg)
339 GMX  GMX $14.33
₿0.00054
-2.45 $145.98M
₿5.15K
$15.01
₿0.00056
$14.26
₿0.00054
$10.14M
₿345.74
$145.98M
₿5.15K
$145.98M
₿5.15K
Dự đoán giá GMX (gmx)
340 STASIS EURO  EURS $1.17
₿0.000016
-0.64 $144.73M
₿2K
$1.25
₿0.000016
$1.16
₿0.000015
$87.17K
₿8.53
$144.73M
₿2K
$144.73M
₿2K
341 Harmony  ONE $0.009865
₿0.00000039
-5.45 $144.08M
₿4.84K
$0.01051
₿0.00000041
$0.009805
₿0.00000039
$5.4M
₿166.41
$144.09M
₿5.17K
$144.08M
₿4.84K
Dự đoán giá Harmony (one)
342 Snek  SNEK $0.001923
₿0.000000016
-9.22 $143.45M
₿1.18K
$0.002118
₿0.000000017
$0.001923
₿0.000000015
$805.8K
₿18.49
$144.9M
₿1.22K
$143.45M
₿1.18K
Dự đoán giá Snek (snek)
343 Ankr  ANKR $0.0142
₿0.00000084
-3.26 $141.88M
₿8.45K
$0.0148
₿0.00000090
$0.01415
₿0.00000084
$11.56M
₿551.09
$141.88M
₿8.45K
$141.88M
₿8.45K
Dự đoán giá Ankr (ankr)
344 Casper Network  CSPR $0.01074
₿0.00000051
-3.84 $142.05M
₿6.18K
$0.01121
₿0.00000052
$0.01066
₿0.00000051
$3.61M
₿169.71
$147.07M
₿6.48K
$142.05M
₿6.18K
Dự đoán giá Casper Network (cspr)
345 EthereumPoW  ETHW $1.31
₿0.000074
-3.11 $141.72M
₿8.04K
$1.36
₿0.000079
$1.31
₿0.000074
$7.03M
₿377.55
$141.72M
₿8.04K
$141.72M
₿8.04K
Dự đoán giá EthereumPoW (ethw)
346 Kinesis Silver  KAG $36.98
₿0.00041
-0.13 $141.27M
₿1.45K
$37.19
₿0.00041
$36.43
₿0.00039
$409K
₿6.66
$141.27M
$141.27M
₿1.45K
Dự đoán giá Kinesis Silver (kag)
347 NXM  NXM $57.3
₿0.0010
-2.01 $140.86M
₿4.21K
$58.71
₿0.0010
$57.22
₿0.0010
$0
₿0
$140.86M
₿4.21K
$140.86M
₿4.21K
Dự đoán giá NXM (nxm)
348 Chia  XCH $9.6
₿0.00053
-2.51 $140.31M
₿5.46K
$10.05
₿0.00054
$9.54
₿0.00052
$5.49M
₿357.21
$316.59M
₿16.65K
$140.31M
₿5.46K
Dự đoán giá Chia (xch)
349 CoW Protocol  COW $0.2868
₿0.0000034
-4.98 $139.79M
₿761.43
$0.3089
₿0.0000036
$0.2855
₿0.0000034
$33.37M
₿3.2
$286.68M
₿3.5K
$139.79M
₿761.43
Dự đoán giá CoW Protocol (cow)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây