Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của GBP Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GBP Stablecoin

GBP Stablecoin (4829)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
225	Swell Ethereum SWETH	$2,809.48 ₿0.053	6.71	$340.65M ₿11.03K	$2,808.1 ₿0.054	$2,571.53 ₿0.052	$449.73K ₿54.8	$340.66M ₿11.03K	$340.65M ₿11.03K
227	ai16z AI16Z	$0.2951	2.96	$324.31M	$0.2951	$0.2648	$94.52M	$324.31M	$324.31M
228	Binance-Peg BUSD BUSD	$0.9996 ₿0.000014	0.04	$323.34M ₿0	$1 ₿0.000014	$0.9957 ₿0.000014	$4.06M ₿133.07	$323.34M ₿6.23K	$323.34M ₿0
229	Cheems Token CHEEMS	$0.000001579 ₿0.00000000000067	1.94	$322.8M ₿0	$0.000001599 ₿0.00000000000076	$0.00000154 ₿0.00000000000058	$5.94M ₿0.49	$322.8M	$322.8M ₿0
230	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,579.54	6.89	$322.05M	$2,574.99	$2,363.96	$31.35M	$322.05M	$322.05M
231	1inch 1INCH	$0.2324 ₿0.0000081	6.40	$322.33M ₿9.3K	$0.2322 ₿0.0000085	$0.2093 ₿0.0000080	$26.5M ₿675.32	$348.67M ₿12.17K	$322.33M ₿9.3K
232	Olympus OHM	$19.83 ₿0.00018	-0.76	$324.7M ₿2.96K	$19.99 ₿0.00017	$19.65 ₿0.00017	$1.02M ₿12.82	$408M ₿4K	$324.7M ₿2.96K
233	Frax FRAX	$1 ₿0.000014	0.04	$314.99M ₿9.54K	$1 ₿0.000014	$0.9969 ₿0.000014	$5.91M ₿607.03	$314.99M ₿9.54K	$314.99M ₿9.54K
234	Kusama KSM	$19.13 ₿0.00057	3.09	$315.31M ₿5.2K	$19.08 ₿0.00061	$17.76 ₿0.00057	$17.26M ₿368.76	$315.31M ₿5.79K	$315.31M ₿5.2K
235	Mina Protocol MINA	$0.2548 ₿0.000014	0.83	$314.14M ₿16.15K	$0.2549 ₿0.000015	$0.2415 ₿0.000014	$18.9M ₿546.62	$314.14M ₿17.07K	$314.14M ₿16.15K
236	Ripple USD RLUSD	$1	0.03	$312.96M	$1	$0.9984	$71.39M	$312.96M	$312.96M
237	Creditcoin CTC	$0.6955 ₿0.000011	1.32	$312.59M ₿3.77K	$0.6955 ₿0.000012	$0.6562 ₿0.000011	$11.83M ₿123.77	$417.33M ₿6.95K	$312.59M ₿3.77K
238	Wrapped AVAX WAVAX	$22.68 ₿0.00067	1.69	$313.05M ₿0	$22.71 ₿0.00069	$21.49 ₿0.00066	$45.65M ₿255.78	$313.05M	$313.05M ₿0
239	LayerZero ZRO	$2.82	7.19	$312.55M	$2.81	$2.51	$45.53M	$2.81B	$312.55M
240	Liquid Staked ETH LSETH	$2,779.33 ₿0.053	6.70	$309.3M ₿0	$2,778.86 ₿0.053	$2,537.84 ₿0.052	$4.41M ₿1.08	$309.3M ₿3.56K	$309.3M ₿0
241	Frax Ether FRXETH	$2,560.59 ₿0.051	6.10	$310.17M ₿13K	$2,556.88 ₿0.051	$2,365.43 ₿0.050	$905.08K ₿97.69	$310.17M ₿13K	$310.17M ₿13K
242	Toshi TOSHI	$0.0007327 ₿0.0000000083	0.50	$308.19M ₿3.59K	$0.0007351 ₿0.0000000096	$0.0006863 ₿0.0000000083	$26.06M ₿66.19	$308.19M ₿3.59K	$308.19M ₿3.59K
243	cat in a dogs world MEW	$0.003414 ₿0.000000054	2.11	$303.89M ₿4.85K	$0.003425 ₿0.000000057	$0.003148 ₿0.000000051	$52.66M ₿581.86	$303.89M ₿4.85K	$303.89M ₿4.85K
244	Notcoin NOT	$0.00288 ₿0.00000000054	1.00	$295.3M	$0.002882	$0.002679	$46.14M	$295.3M	$295.3M
246	Dash DASH	$23.74 ₿0.00052	1.95	$291.15M ₿6.22K	$23.75 ₿0.00055	$22.67 ₿0.00052	$34.48M ₿729.96	$291.15M ₿10.03K	$291.15M ₿6.22K
247	Safe SAFE	$0.5015	-0.98	$290.86M	$0.5065 ₿0.	$0.4717 ₿0.	$14.56M ₿0	$501.24M	$290.86M
248	SafePal SFP	$0.5673 ₿0.000013	-7.10	$283.6M ₿6.03K	$0.6603 ₿0.000013	$0.5513 ₿0.000012	$39.37M ₿283.26	$283.6M ₿6.52K	$283.6M ₿6.03K
250	Resolv USR USR	$0.9996	-0.02	$281.53M	$1	$0.9993	$3.45M	$281.53M	$281.53M
250	Baby Doge Coin BABYDOGE	$0.000000001693 ₿0.000000000000028	1.53	$281.54M ₿4.18K	$0.000000001693 ₿0.000000000000030	$0.000000001586 ₿0.000000000000028	$26.5M ₿51.78	$711.24M ₿12.16K	$281.54M ₿4.18K
252	Arkham ARKM	$0.6635 ₿0.000027	1.85	$281.31M ₿5.49K	$0.6638 ₿0.000030	$0.6181 ₿0.000026	$71.41M ₿954.55	$663.6M ₿26.83K	$281.31M ₿5.49K
252	Convex Finance CVX	$3.44 ₿0.000052	8.55	$281.58M ₿4.28K	$3.44 ₿0.000054	$3.08 ₿0.000051	$17.22M ₿69.57	$343.05M ₿5.2K	$281.58M ₿4.28K
253	Synthetix Network Token SNX	$0.8189 ₿0.000055	3.48	$277.93M ₿18.2K	$0.8185 ₿0.000059	$0.7625 ₿0.000055	$18.71M ₿676.8	$278.28M ₿18.23K	$277.93M ₿18.2K
254	Compound Wrapped BTC CWBTC	$2,143.2 ₿0.020	1.79	$278.11M ₿6.64K	$2,143.39 ₿0.020	$2,051.77 ₿0.020	$0 ₿0	$278.11M ₿6.64K	$278.11M ₿6.64K
255	Global Dollar USDG	$1	-0.02	$276.24M	$1	$0.9966	$5.4M	$276.24M	$276.24M
257	Golem GLM	$0.2699 ₿0.0000076	1.72	$269.94M ₿7.62K	$0.2699 ₿0.0000080	$0.2565 ₿0.0000076	$11.02M ₿224.55	$269.94M ₿7.62K	$269.94M ₿7.62K
259	Quorium QGOLD	$3,203.87 ₿0.034	4.11	$269.13M ₿0	$3,628.64 ₿0.034	$3,468.44 ₿0.032	$486.97 ₿5.59	$269.13M	$269.13M ₿0
260	BENQI Liquid Staked AVAX SAVAX	$27.22 ₿0.00077	1.27	$264.53M ₿5.14K	$27.3 ₿0.00078	$25.96 ₿0.00076	$195.33K ₿25.86	$264.53M ₿5.14K	$264.53M ₿5.14K
261	aBTC ABTC	$105,257	1.33	$264.8M	$106,226	$101,227	$456.62K	$264.8M	$264.8M
262	Bybit Staked SOL BBSOL	$186.46	3.02	$263.5M	$186.47	$173.8	$1.02M	$263.5M	$263.5M
263	GHO GHO	$0.999 ₿0.000014	0.07	$261.42M ₿676.45	$0.9992 ₿0.000014	$0.9982 ₿0.000014	$14.3M ₿59.52	$261.42M ₿676.45	$261.42M ₿676.45
264	Theta Fuel TFUEL	$0.03754 ₿0.0000015	0.10	$260.73M ₿9.97K	$0.03763 ₿0.0000017	$0.03596 ₿0.0000015	$3.51M ₿865.08	$260.74M ₿9.97K	$260.73M ₿9.97K
265	Verus Coin VRSC	$3.26 ₿0.000016	21.16	$256.8M ₿1.15K	$3.26 ₿0.000017	$2.61 ₿0.000014	$12.83K ₿0.22	$256.85M ₿1.39K	$256.8M ₿1.15K
266	Zilliqa ZIL	$0.01303 ₿0.00000046	2.84	$254.45M ₿8.56K	$0.01303 ₿0.00000048	$0.0122 ₿0.00000046	$18.92M ₿447.52	$263.35M ₿8.92K	$254.45M ₿8.56K
267	MX Token MX	$2.7 ₿0.000079	0.49	$253.83M ₿7.89K	$2.7 ₿0.000084	$2.63 ₿0.000070	$13.48M ₿907.8	$1.12B ₿34.19K	$253.83M ₿7.89K
268	Oasis Network ROSE	$0.03459 ₿0.0000017	2.02	$253.74M ₿12.02K	$0.03457 ₿0.0000018	$0.03201 ₿0.0000017	$12.37M ₿495.64	$345.76M ₿17.86K	$253.74M ₿12.02K
269	Decred DCR	$15.11 ₿0.00036	4.20	$253.93M ₿5.82K	$15.11 ₿0.00037	$14.25 ₿0.00036	$3.49M ₿45.63	$253.94M ₿7.65K	$253.93M ₿5.82K
270	BTSE Token BTSE	$1.56 ₿0.000011	5.86	$251.91M ₿1.8K	$1.57 ₿0.000011	$1.47 ₿0.000010	$2.59M ₿0.06	$310.89M ₿2.22K	$251.91M ₿1.8K
271	Blur BLUR	$0.1077 ₿0.0000074	0.91	$252.24M ₿11.38K	$0.1077 ₿0.0000080	$0.1014 ₿0.0000073	$30.37M ₿715.12	$323.12M ₿22.31K	$252.24M ₿11.38K
272	ZKsync ZK	$0.06848 ₿0.0000055	2.42	$251.62M	$0.06848	$0.06409	$28.58M	$1.44B	$251.62M
273	Moo Deng MOODENG	$0.2545	0.08	$252.45M	$0.2671	$0.2335	$568.81M	$252.45M	$252.45M
274	Treehouse ETH TETH	$3,086.1	5.85	$251.56M	$3,086.07	$2,854.44	$3.72M	$251.56M	$251.56M
275	Neiro NEIRO	$0.0005954	-0.44	$250.82M	$0.0006158	$0.0005521	$338.93M	$250.82M	$250.82M
276	Moca Network MOCA	$0.09277	1.91	$247.98M	$0.09277	$0.08717	$33.72M	$824.67M	$247.98M
278	Qtum QTUM	$2.32 ₿0.000072	1.09	$244.92M ₿7.59K	$2.32 ₿0.000075	$2.2 ₿0.000065	$24.37M ₿1.31K	$249.96M ₿7.79K	$244.92M ₿7.59K
279	Nervos Network CKB	$0.005236 ₿0.00000052	2.27	$243.75M ₿23.29K	$0.005238 ₿0.00000054	$0.004903 ₿0.00000043	$11.66M ₿4.81K	$247.68M ₿23.65K	$243.75M ₿23.29K
280	Snek SNEK	$0.003248 ₿0.000000016	0.45	$242.01M ₿1.18K	$0.003248 ₿0.000000017	$0.003056 ₿0.000000015	$1.53M ₿18.49	$244.78M ₿1.22K	$242.01M ₿1.18K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Gigachad GIGA	$0.02477 ₿0.000000018	-0.65	$237.46M ₿172.88	$0.02494 ₿0.000000022	$0.02242 ₿0.000000016	$6.74M ₿3.62	$237.46M ₿172.88	$237.46M ₿172.88
282	EURC EURC	$1.12 ₿0.000015	0.44	$236.49M ₿765.5	$1.13 ₿0.000015	$1.12 ₿0.000015	$44.98M ₿24.04	$236.49M ₿765.5	$236.49M ₿765.5
283	Staked Frax Ether SFRXETH	$2,859.49 ₿0.054	5.42	$236.14M ₿8.67K	$2,885.52 ₿0.055	$2,665.99 ₿0.054	$6.98K ₿11.36	$236.14M ₿8.67K	$236.14M ₿8.67K
284	Astar ASTR	$0.03071 ₿0.0000019	1.22	$235.15M ₿11.16K	$0.03069 ₿0.0000021	$0.02933 ₿0.0000019	$9.2M ₿630.48	$258.41M ₿16.73K	$235.15M ₿11.16K
285	0x ZRX	$0.2747 ₿0.0000094	0.58	$233.09M ₿8.02K	$0.2747 ₿0.000010	$0.2594 ₿0.0000094	$38.43M ₿396.76	$274.74M ₿9.47K	$233.09M ₿8.02K
287	Bridged Ether (StarkGate) ETH	$2,565.68 ₿0.050	6.32	$229.24M ₿0	$2,565.76 ₿0.051	$2,358.91 ₿0.050	$591.28K ₿290.99	$229.24M	$229.24M ₿0
288	VeThor VTHO	$0.002538 ₿0.000000056	1.51	$227.55M ₿4.2K	$0.002537 ₿0.000000057	$0.002409 ₿0.000000055	$4.39M ₿47.93	$227.65M	$227.55M ₿4.2K
289	Echelon Prime PRIME	$3.79 ₿0.00033	0.32	$226.05M ₿12.61K	$3.79 ₿0.00033	$3.67 ₿0.00032	$5.77M ₿124.64	$421.41M ₿37.4K	$226.05M ₿12.61K
290	Basic Attention Token BAT	$0.1504 ₿0.0000044	1.74	$224.93M ₿6.64K	$0.1504 ₿0.0000047	$0.1426 ₿0.0000044	$15.36M ₿1.23K	$225.58M ₿6.67K	$224.93M ₿6.64K
291	Celo CELO	$0.3899 ₿0.000015	2.22	$222.52M ₿8.11K	$0.3898 ₿0.000016	$0.3629 ₿0.000015	$21.46M ₿367.79	$389.94M ₿15.2K	$222.52M ₿8.11K
292	Livepeer LPT	$5.43 ₿0.00022	-0.78	$221.22M ₿7.03K	$5.49 ₿0.00024	$5.14 ₿0.00022	$28.77M ₿341.58	$221.22M ₿7.03K	$221.22M ₿7.03K
294	Gas GAS	$3.39 ₿0.000093	2.59	$220.99M ₿6.04K	$3.4 ₿0.000096	$3.19 ₿0.000092	$10.8M ₿233.74	$220.99M ₿6.04K	$220.99M ₿6.04K
295	OriginTrail TRAC	$0.4402 ₿0.000016	5.30	$219.94M ₿6.61K	$0.4409 ₿0.000016	$0.409 ₿0.000015	$3.53M ₿71.98	$220.14M ₿8.19K	$219.94M ₿6.61K
296	SwissBorg BORG	$0.2212 ₿0.0000036	-1.75	$217.5M ₿3.62K	$0.2253 ₿0.0000038	$0.2194 ₿0.0000035	$30.75K ₿25.58	$217.5M ₿3.62K	$217.5M ₿3.62K
297	ZetaChain ZETA	$0.2607 ₿0.000024	2.73	$215.97M ₿5.77K	$0.2604 ₿0.000026	$0.2432 ₿0.000024	$17.4M ₿599.93	$547.15M ₿51.2K	$215.97M ₿5.77K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
300	ETHPlus ETH+	$2,667.02	5.61	$209.74M	$2,672.4	$2,472.99	$565.29K	$209.74M	$209.74M
301	Harmony ONE	$0.01436 ₿0.00000039	3.37	$208.94M ₿4.84K	$0.01436 ₿0.00000041	$0.01312 ₿0.00000039	$17.18M ₿166.41	$209.29M ₿5.17K	$208.94M ₿4.84K
302	ORDI ORDI	$9.96 ₿0.0010	4.32	$209.22M ₿21.06K	$9.97 ₿0.0010	$9.23 ₿0.00098	$113.63M ₿4.63K	$209.22M ₿21.06K	$209.22M ₿21.06K
303	Daku DAKU	$0.2073	2.83	$207.11M	$0.2083	$0.1904	$155.11K	$207.11M	$207.11M
304	Venom VENOM	$0.09942 ₿0.0000077	-3.73	$206.37M ₿0	$0.1032 ₿0.0000078	$0.09835 ₿0.0000075	$1.42M ₿310.98	$724.57M ₿292.92	$206.37M ₿0
305	Holo HOT	$0.00116 ₿0.000000043	2.34	$206.05M ₿7.76K	$0.00116 ₿0.000000045	$0.001081 ₿0.000000043	$8.91M ₿204.56	$206.05M ₿7.76K	$206.05M ₿7.76K
306	Casper Network CSPR	$0.01555 ₿0.00000051	2.76	$203.66M ₿6.18K	$0.01604 ₿0.00000052	$0.01444 ₿0.00000051	$9.07M ₿169.71	$210.85M ₿6.48K	$203.66M ₿6.18K
307	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	0.01*	$202.98M	$1	$0.9991	$23.95M	$202.98M	$202.98M
308	Spiko EU T-Bills Money Market Fund EUTBL	$1.16	0.49	$202.74M	$1.17	$1.15	$0	$202.74M	$202.74M
309	USDa USDA	$0.9995	0.11	$202.64M	$0.9996	$0.9984	$15.99K	$202.64M	$202.64M
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	Siacoin SC	$0.003505 ₿0.00000013	2.06	$196.24M ₿7.7K	$0.003507 ₿0.00000013	$0.00332 ₿0.00000013	$21.99M ₿107.11	$211.65M ₿7.7K	$196.24M ₿7.7K
312	AgentFun.AI AGENTFUN	$1.95	0.80	$194.8M	$1.95	$1.87	$30.53K	$194.8M	$194.8M
313	Polymesh POLYX	$0.1679 ₿0.0000072	0.84	$195.16M ₿7.53K	$0.1678 ₿0.0000078	$0.1565 ₿0.0000071	$4.6M ₿667.48	$195.16M ₿7.53K	$195.16M ₿7.53K
314	Stargate Finance STG	$0.2013 ₿0.000010	0.48	$195.58M ₿2.18K	$0.2013 ₿0.000011	$0.1937 ₿0.000010	$10.56M ₿270.9	$201.32M ₿10.68K	$195.58M ₿2.18K
315	IoTeX IOTX	$0.02068 ₿0.0000011	1.66	$195.27M ₿10.65K	$0.02068 ₿0.0000011	$0.02011 ₿0.0000010	$8.62M ₿697.64	$195.27M ₿10.71K	$195.27M ₿10.65K
316	Wrapped Ether (Mantle Bridge) WETH	$2,568.82 ₿0.050	6.79	$193.52M ₿0	$2,565.54 ₿0.051	$2,355.85 ₿0.050	$5.31M ₿272.2	$193.52M	$193.52M ₿0
318	Wrapped Beacon ETH WBETH	$2,727.31 ₿0.052	4.84	$193.47M ₿3.71K	$2,727.69 ₿0.053	$2,528.09 ₿0.052	$3.2M ₿91.01	$193.47M ₿3.71K	$193.47M ₿3.71K
319	Ravencoin RVN	$0.01265 ₿0.00000056	3.44	$191.83M ₿7.79K	$0.01265 ₿0.00000061	$0.01183 ₿0.00000056	$12.41M ₿662.65	$191.84M ₿11.92K	$191.83M ₿7.79K
320	Drift Protocol DRIFT	$0.6342	3.60	$191.14M	$0.6343	$0.5764	$47.19M	$634.5M	$191.14M
321	yearn.finance YFI	$5,606.8 ₿0.12	1.64	$189.71M ₿3.99K	$5,610.31 ₿0.12	$5,404.68 ₿0.11	$26M ₿614.29	$205.72M ₿4.39K	$189.71M ₿3.99K
322	Ankr ANKR	$0.01889 ₿0.00000084	1.47	$188.93M ₿8.45K	$0.01889 ₿0.00000090	$0.01792 ₿0.00000084	$14.56M ₿551.09	$188.93M ₿8.45K	$188.93M ₿8.45K
324	Solana Swap SOS	$0.1881	3.84	$189.13M	$0.1889	$0.173	$3.23M	$189.13M	$189.13M
325	EthereumPoW ETHW	$1.73 ₿0.000074	0.94	$186.74M ₿8.04K	$1.73 ₿0.000079	$1.64 ₿0.000074	$13M ₿377.55	$186.74M ₿8.04K	$186.74M ₿8.04K
326	Kadena KDA	$0.5883 ₿0.000017	0.65	$186.1M ₿4.76K	$0.5883 ₿0.000018	$0.5497 ₿0.000017	$8.64M ₿157.38	$186.5M ₿17.6K	$186.1M ₿4.76K
327	Elixir deUSD DEUSD	$0.9996	0.05	$185.52M	$0.9998	$0.999	$2.09M	$185.52M	$185.52M
328	XYO Network XYO	$0.01321 ₿0.00000014	9.48	$184.16M ₿2.03K	$0.01321 ₿0.00000015	$0.01183 ₿0.00000014	$19.28M ₿32.02	$184.16M ₿2.03K	$184.16M ₿2.03K
329	UXLINK UXLINK	$0.4515	2.38	$184.85M	$0.4516	$0.4289	$32.82M	$452M	$184.85M
330	Chia XCH	$12.57 ₿0.00053	0.95	$183.69M ₿5.46K	$12.56 ₿0.00054	$12.14 ₿0.00052	$9.22M ₿357.21	$414.49M ₿16.65K	$183.69M ₿5.46K
331	DigiByte DGB	$0.01033 ₿0.00000022	-2.88	$182.28M ₿3.85K	$0.01069 ₿0.00000023	$0.01005 ₿0.00000022	$3.8M ₿165.21	$182.39M ₿4.78K	$182.28M ₿3.85K
333	Vana VANA	$5.91	1.17	$182.06M	$5.92	$5.54	$21.83M	$709.33M	$182.06M
334	Web3Shot W3S	$3.31 ₿0.000011	2.05	$182.66M ₿29.76	$3.31 ₿0.000011	$3.17 ₿0.000011	$78.38K ₿0.79	$330.83M ₿1.13K	$182.66M ₿29.76
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}