Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của GBP Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GBP Stablecoin

GBP Stablecoin (4829)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
229	Beam BEAM	$0.005845 ₿0.00000044	2.42	$305.74M ₿23.51K	$0.005888 ₿0.00000045	$0.005643 ₿0.00000042	$15.55M ₿389.45	$345.32M ₿27.79K	$305.74M ₿23.51K
230	Frax Ether FRXETH	$2,533.32 ₿0.051	0.07	$304M ₿13K	$2,580.96 ₿0.051	$2,498.58 ₿0.050	$611.45K ₿97.69	$304M ₿13K	$304M ₿13K
231	Ravencoin RVN	$0.01993 ₿0.00000056	2.98	$303.06M ₿7.79K	$0.0203 ₿0.00000061	$0.01798 ₿0.00000056	$113.43M ₿662.65	$303.4M ₿11.92K	$303.06M ₿7.79K
232	Gnosis GNO	$113.61 ₿0.0051	0.96	$299.83M ₿13.49K	$114.69 ₿0.0053	$112.18 ₿0.0052	$6.89M ₿76.52	$340.77M ₿15.63K	$299.83M ₿13.49K
233	Matic Network MATIC	$0.2021 ₿0.000012	0.80	$297M ₿118.78K	$0.205 ₿0.000013	$0.1989 ₿0.000012	$1.5M ₿5.85K	$2.02B ₿127.96K	$297M ₿118.78K
234	Cheems Token CHEEMS	$0.00000143 ₿0.00000000000067	0.98	$292.08M ₿0	$0.000001439 ₿0.00000000000076	$0.000001399 ₿0.00000000000058	$4.25M ₿0.49	$292.08M	$292.08M ₿0
235	Wrapped AVAX WAVAX	$19.16 ₿0.00067	0.53	$291.3M ₿0	$19.49 ₿0.00069	$18.93 ₿0.00066	$17.1M ₿255.78	$291.3M	$291.3M ₿0
236	Livepeer LPT	$7 ₿0.00022	0.59	$289.63M ₿7.03K	$7.15 ₿0.00024	$6.8 ₿0.00022	$58.07M ₿341.58	$289.63M ₿7.03K	$289.63M ₿7.03K
237	SuperFarm SUPER	$0.6381 ₿0.000015	3.18	$287.7M ₿7.2K	$0.6457 ₿0.000017	$0.6126 ₿0.000015	$13.83M ₿170.02	$636.94M ₿15.93K	$287.7M ₿7.2K
238	Creditcoin CTC	$0.6334 ₿0.000011	-0.11	$287.67M ₿3.77K	$0.6425 ₿0.000012	$0.6241 ₿0.000011	$8.47M ₿123.77	$379.83M ₿6.95K	$287.67M ₿3.77K
241	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	-0.01*	$277.2M	$1	$0.9994	$37.54M	$277.2M	$277.2M
242	aBTC ABTC	$104,936	0.59	$276.02M	$112,862	$104,142	$390.18K	$276.02M	$276.02M
243	1inch 1INCH	$0.1943 ₿0.0000081	2.35	$269.62M ₿9.3K	$0.1961 ₿0.0000085	$0.1864 ₿0.0000080	$21.31M ₿675.32	$291.07M ₿12.17K	$269.62M ₿9.3K
244	Compound Wrapped BTC CWBTC	$2,108.92 ₿0.020	0.19	$265.84M ₿6.64K	$2,131.17 ₿0.020	$2,094.19 ₿0.020	$0 ₿0	$265.84M ₿6.64K	$265.84M ₿6.64K
245	pumpBTC PUMPBTC	$102,241	-1.99	$265.9M	$105,789	$100,989	$3.12K	$265.9M	$265.9M
246	BTSE Token BTSE	$1.63 ₿0.000011	-0.20	$264.63M ₿1.8K	$1.65 ₿0.000011	$1.62 ₿0.000010	$2.41M ₿0.06	$326.58M ₿2.22K	$264.63M ₿1.8K
247	Turbo TURBO	$0.003815 ₿0.000000011	7.58	$263.16M ₿772.11	$0.003954 ₿0.000000011	$0.00351 ₿0.000000010	$51.89M ₿111.06	$263.16M ₿772.11	$263.16M ₿772.11
249	MANTRA DAO OM	$0.2656 ₿0.000011	5.27	$257.65M ₿9.66K	$0.2688 ₿0.000012	$0.2481 ₿0.000010	$53.65M ₿1.2K	$444.53M ₿10.59K	$257.65M ₿9.66K
250	Safe SAFE	$0.4345	1.70	$257.5M	$0.4399 ₿0.	$0.4255 ₿0.	$8.16M ₿0	$433.76M	$257.5M
252	Decred DCR	$15.14 ₿0.00036	5.01	$255.03M ₿5.82K	$15.32 ₿0.00037	$14.38 ₿0.00036	$3.58M ₿45.63	$255.04M ₿7.65K	$255.03M ₿5.82K
253	BENQI Liquid Staked AVAX SAVAX	$23.16 ₿0.00077	0.60	$254.15M ₿5.14K	$23.54 ₿0.00078	$22.88 ₿0.00076	$1.61M ₿25.86	$254.15M ₿5.14K	$254.15M ₿5.14K
254	cat in a dogs world MEW	$0.002845 ₿0.000000054	1.73	$253.42M ₿4.85K	$0.002908 ₿0.000000057	$0.002769 ₿0.000000051	$23.32M ₿581.86	$253.42M ₿4.85K	$253.42M ₿4.85K
255	Dash DASH	$20.4 ₿0.00052	1.39	$250.81M ₿6.22K	$20.55 ₿0.00055	$20 ₿0.00052	$12.4M ₿729.96	$250.82M ₿10.03K	$250.81M ₿6.22K
256	Kusama KSM	$14.99 ₿0.00057	2.30	$249.2M ₿5.2K	$15.2 ₿0.00061	$14.57 ₿0.00057	$10.86M ₿368.76	$249.21M ₿5.79K	$249.2M ₿5.2K
259	Frax Share FRAX	$2.65 ₿0.000097	3.71	$240.22M ₿7.69K	$2.68 ₿0.00010	$2.52 ₿0.000096	$10.2M ₿340.69	$264.15M ₿9.72K	$240.22M ₿7.69K
260	MX Token MX	$2.55 ₿0.000079	1.81	$240.04M ₿7.89K	$2.55 ₿0.000084	$2.49 ₿0.000070	$6.5M ₿907.8	$1.06B ₿34.19K	$240.04M ₿7.89K
262	Staked Frax Ether SFRXETH	$2,852.09 ₿0.054	0.05	$233.65M ₿8.67K	$2,901.16 ₿0.055	$2,821.55 ₿0.054	$430.51K ₿11.36	$233.65M ₿8.67K	$233.65M ₿8.67K
263	Peanut the Squirrel PNUT	$0.2323	5.76	$232.23M	$0.233	$0.2178	$94.16M	$232.23M	$232.23M
264	SafePal SFP	$0.4604 ₿0.000013	1.28	$230.09M ₿6.03K	$0.463 ₿0.000013	$0.4502 ₿0.000012	$2.99M ₿283.26	$230.09M ₿6.52K	$230.09M ₿6.03K
265	Theta Fuel TFUEL	$0.03289 ₿0.0000015	1.10	$229.23M ₿9.97K	$0.03343 ₿0.0000017	$0.03228 ₿0.0000015	$2.86M ₿865.08	$229.25M ₿9.97K	$229.23M ₿9.97K
266	Golem GLM	$0.2272 ₿0.0000076	1.53	$227.21M ₿7.62K	$0.2283 ₿0.0000080	$0.2225 ₿0.0000076	$8.3M ₿224.55	$227.21M ₿7.62K	$227.21M ₿7.62K
267	Mina Protocol MINA	$0.183 ₿0.000014	1.73	$226.12M ₿16.15K	$0.1851 ₿0.000015	$0.1777 ₿0.000014	$15.31M ₿546.62	$226.12M ₿17.07K	$226.12M ₿16.15K
268	LayerZero ZRO	$2.02	5.09	$224.35M	$2.07	$1.89	$44.22M	$2.02B	$224.35M
269	ETHPlus ETH+	$2,654.73	-0.25	$223.67M	$2,696.04	$2,630.32	$295.06K	$223.67M	$223.67M
270	Gigachad GIGA	$0.0232 ₿0.000000018	2.98	$221.54M ₿172.88	$0.02439 ₿0.000000022	$0.02223 ₿0.000000016	$10.6M ₿3.62	$221.54M ₿172.88	$221.54M ₿172.88
271	Toshi TOSHI	$0.0005257 ₿0.0000000083	2.89	$220.84M ₿3.59K	$0.0005593 ₿0.0000000096	$0.0005036 ₿0.0000000083	$20.54M ₿66.19	$220.84M ₿3.59K	$220.84M ₿3.59K
272	GHO GHO	$0.999 ₿0.000014	0.01*	$218.85M ₿676.45	$0.9992 ₿0.000014	$0.9985 ₿0.000014	$3.41M ₿59.52	$218.85M ₿676.45	$218.85M ₿676.45
273	CHEX Token CHEX	$0.2177 ₿0.0000036	6.14	$217.18M ₿3.61K	$0.2225 ₿0.0000036	$0.2022 ₿0.0000033	$2.66M ₿29.36	$217.18M ₿3.61K	$217.18M ₿3.61K
274	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	0.03	$216.52M	$1.2	$1.19	$0	$216.52M	$216.52M
275	BNB48 Club Token KOGE	$63.5 ₿0.00022	0.26	$215.47M ₿772.81	$63.73 ₿0.00023	$63.21 ₿0.00022	$906.25M ₿0.92	$215.47M ₿772.81	$215.47M ₿772.81
276	Notcoin NOT	$0.0021 ₿0.00000000054	4.40	$215.02M	$0.002111	$0.001987	$34.7M	$215.02M	$215.02M
277	Baby Doge Coin BABYDOGE	$0.000000001283 ₿0.000000000000028	2.73	$214.65M ₿4.18K	$0.000000001294 ₿0.000000000000030	$0.000000001238 ₿0.000000000000028	$11.03M ₿51.78	$538.33M ₿12.16K	$214.65M ₿4.18K
278	Qtum QTUM	$2.03 ₿0.000072	1.22	$214.59M ₿7.59K	$2.04 ₿0.000075	$1.99 ₿0.000065	$18.3M ₿1.31K	$218.93M ₿7.79K	$214.59M ₿7.59K
279	Zilliqa ZIL	$0.01094 ₿0.00000046	1.11	$214.57M ₿8.56K	$0.01108 ₿0.00000048	$0.01071 ₿0.00000046	$15.84M ₿447.52	$222.04M ₿8.92K	$214.57M ₿8.56K
280	Convex Finance CVX	$2.61 ₿0.000052	0.74	$214.26M ₿4.28K	$2.66 ₿0.000054	$2.55 ₿0.000051	$10.21M ₿69.57	$261.06M ₿5.2K	$214.26M ₿4.28K
281	Synthetix Network Token SNX	$0.6171 ₿0.000055	1.88	$211.96M ₿18.2K	$0.6195 ₿0.000059	$0.5949 ₿0.000055	$13.46M ₿676.8	$212.22M ₿18.23K	$211.96M ₿18.2K
283	Resolv USR USR	$1	0.12	$209.56M	$1.01	$0.9937	$2.74M	$209.56M	$209.56M
284	Treehouse ETH TETH	$3,057.5	0.02	$208.98M	$3,109.1	$3,028.77	$893.94K	$209M	$208.98M
285	IoTeX IOTX	$0.02204 ₿0.0000011	4.48	$207.92M ₿10.65K	$0.02214 ₿0.0000011	$0.02105 ₿0.0000010	$13.3M ₿697.64	$207.92M ₿10.71K	$207.92M ₿10.65K
286	Moca Network MOCA	$0.07639	1.50	$204.13M	$0.07653	$0.07483	$22.01M	$678.83M	$204.13M
287	Tribe TRIBE	$0.4482 ₿0.0000070	-0.53	$203.95M ₿3.2K	$0.4508 ₿0.0000072	$0.4139 ₿0.0000069	$120.04K ₿1.5	$448.23M ₿7.03K	$203.95M ₿3.2K
288	Astar ASTR	$0.02507 ₿0.0000019	0.97	$202.96M ₿11.16K	$0.02532 ₿0.0000021	$0.02469 ₿0.0000019	$8.61M ₿630.48	$211.48M ₿16.73K	$202.96M ₿11.16K
289	Arkham ARKM	$0.4749 ₿0.000027	3.08	$201.02M ₿5.49K	$0.4812 ₿0.000030	$0.4557 ₿0.000026	$59.67M ₿954.55	$474.2M ₿26.83K	$201.02M ₿5.49K
291	Gas GAS	$2.99 ₿0.000093	5.98	$194.33M ₿6.04K	$3.24 ₿0.000096	$2.79 ₿0.000092	$17.13M ₿233.74	$194.33M ₿6.04K	$194.33M ₿6.04K
292	Verus Coin VRSC	$2.46 ₿0.000016	-0.95	$194.16M ₿1.15K	$2.56 ₿0.000017	$2.38 ₿0.000014	$2.04K ₿0.22	$194.21M ₿1.39K	$194.16M ₿1.15K
293	0x ZRX	$0.2278 ₿0.0000094	1.73	$193.32M ₿8.02K	$0.2312 ₿0.000010	$0.2223 ₿0.0000094	$28.51M ₿396.76	$227.86M ₿9.47K	$193.32M ₿8.02K
294	USDa USDA	$0.9917	-0.01*	$193.12M	$0.9937	$0.9917	$5K	$193.12M	$193.12M
295	Wrapped Beacon ETH WBETH	$2,719.79 ₿0.052	0.62	$192.71M ₿3.71K	$2,765.16 ₿0.053	$2,691.8 ₿0.052	$4.67M ₿91.01	$192.71M ₿3.71K	$192.71M ₿3.71K
296	EURC EURC	$1.15 ₿0.000015	0.03	$192.23M ₿765.5	$1.16 ₿0.000015	$1.15 ₿0.000015	$35.93M ₿24.04	$192.23M ₿765.5	$192.23M ₿765.5
297	SwissBorg BORG	$0.1955 ₿0.0000036	1.53	$192.06M ₿3.62K	$0.2023 ₿0.0000038	$0.1921 ₿0.0000035	$285.75K ₿25.58	$192.06M ₿3.62K	$192.06M ₿3.62K
298	Wrapped Ether (Mantle Bridge) WETH	$2,535.89 ₿0.050	0.17	$191.8M ₿0	$2,583.03 ₿0.051	$2,506.92 ₿0.050	$4.09M ₿272.2	$191.8M	$191.8M ₿0
299	Blur BLUR	$0.08049 ₿0.0000074	0.74	$191.35M ₿11.38K	$0.08168 ₿0.0000080	$0.07906 ₿0.0000073	$17.57M ₿715.12	$241.35M ₿22.31K	$191.35M ₿11.38K
300	ai16z AI16Z	$0.1735	7.69	$190.95M	$0.1775	$0.1608	$56.03M	$190.95M	$190.95M
301	Oasis Network ROSE	$0.02576 ₿0.0000017	1.94	$190.07M ₿12.02K	$0.02611 ₿0.0000018	$0.02491 ₿0.0000017	$6.64M ₿495.64	$257.3M ₿17.86K	$190.07M ₿12.02K
303	Basic Attention Token BAT	$0.1263 ₿0.0000044	1.97	$188.94M ₿6.64K	$0.1281 ₿0.0000047	$0.1234 ₿0.0000044	$15.52M ₿1.23K	$189.49M ₿6.67K	$188.94M ₿6.64K
305	ZKsync ZK	$0.05081 ₿0.0000055	3.92	$186.68M	$0.05113	$0.0483	$26.28M	$1.07B	$186.68M
306	Solana Swap SOS	$0.1834	0.26	$183.46M	$0.1869	$0.1809	$2.91M	$183.46M	$183.46M
307	Qubic QUBIC	$0.00000152 ₿0.000000000089	5.22	$182.86M ₿0	$0.000001549 ₿0.000000000092	$0.000001439 ₿0.000000000087	$2.49M ₿23.81	$224.76M	$182.86M ₿0
308	VeThor VTHO	$0.002002 ₿0.000000056	2.61	$180.74M ₿4.2K	$0.002013 ₿0.000000057	$0.001947 ₿0.000000055	$2.31M ₿47.93	$181.11M	$180.74M ₿4.2K
309	OriginTrail TRAC	$0.3556 ₿0.000016	0.12	$177.67M ₿6.61K	$0.3682 ₿0.000016	$0.348 ₿0.000015	$3.07M ₿71.98	$177.83M ₿8.19K	$177.67M ₿6.61K
310	Wemix Token WEMIX	$0.4192 ₿0.000028	8.19	$177M ₿10.28K	$0.421 ₿0.000030	$0.3875 ₿0.000028	$2.06M ₿115.52	$227.13M ₿27.64K	$177M ₿10.28K
311	AgentFun.AI AGENTFUN	$1.76	0.61	$175.36M	$1.77	$1.73	$2.72K	$175.36M	$175.36M
313	Nervos Network CKB	$0.003728 ₿0.00000052	2.08	$173.91M ₿23.29K	$0.003756 ₿0.00000054	$0.003631 ₿0.00000043	$10.33M ₿4.81K	$176.74M ₿23.65K	$173.91M ₿23.29K
314	yearn.finance YFI	$5,118.13 ₿0.12	0.88	$172.87M ₿3.99K	$5,189.73 ₿0.12	$5,056.09 ₿0.11	$18.26M ₿614.29	$187.46M ₿4.39K	$172.87M ₿3.99K
315	ZetaChain ZETA	$0.1967 ₿0.000024	2.69	$172.46M ₿5.77K	$0.1984 ₿0.000026	$0.1885 ₿0.000024	$20.91M ₿599.93	$412.69M ₿51.2K	$172.46M ₿5.77K
316	Siacoin SC	$0.003067 ₿0.00000013	0.06	$171.76M ₿7.7K	$0.00309 ₿0.00000013	$0.003042 ₿0.00000013	$5.15M ₿107.11	$185.98M ₿7.7K	$171.76M ₿7.7K
317	Elixir deUSD DEUSD	$0.999	-0.01*	$171.29M	$0.9992	$0.9989	$4.5M	$171.29M	$171.29M
318	Neiro NEIRO	$0.0004074	4.38	$171.33M	$0.0004156	$0.0003837	$97.43M	$171.33M	$171.33M
320	Snek SNEK	$0.002273 ₿0.000000016	-0.03	$169.33M ₿1.18K	$0.002308 ₿0.000000017	$0.002226 ₿0.000000015	$1.21M ₿18.49	$171.15M ₿1.22K	$169.33M ₿1.18K
321	aura AURA	$0.1771	-7.74	$168.92M	$0.2081	$0.1497	$33.19M	$168.92M	$168.92M
322	Freysa AI FAI	$0.0205	2.72	$167.87M	$0.02066	$0.0199	$1.75M	$167.87M	$167.87M
323	Celo CELO	$0.2916 ₿0.000015	2.54	$166.68M ₿8.11K	$0.2962 ₿0.000016	$0.2822 ₿0.000015	$27.07M ₿367.79	$290.72M ₿15.2K	$166.68M ₿8.11K
324	ORDI ORDI	$7.93 ₿0.0010	5.08	$166.24M ₿21.06K	$8.03 ₿0.0010	$7.41 ₿0.00098	$56.3M ₿4.63K	$166.24M ₿21.06K	$166.24M ₿21.06K
325	CoW Protocol COW	$0.3465 ₿0.0000034	1.61	$166.31M ₿761.43	$0.3521 ₿0.0000036	$0.3353 ₿0.0000034	$19.5M ₿3.2	$346.47M ₿3.5K	$166.31M ₿761.43
328	Vana VANA	$5.35	1.70	$164.77M	$5.46	$5.2	$14.25M	$641.94M	$164.77M
329	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	-0.01*	$164.02M	$1.09	$1.09	$0	$164.02M	$164.02M
330	Stargate Finance STG	$0.1689 ₿0.000010	0.13	$164.15M ₿2.18K	$0.1705 ₿0.000011	$0.1665 ₿0.000010	$4.47M ₿270.9	$168.98M ₿10.68K	$164.15M ₿2.18K
332	aelf ELF	$0.2124 ₿0.0000088	0.27	$162.55M ₿6.45K	$0.2134 ₿0.0000091	$0.211 ₿0.0000088	$4.91M ₿92.01	$211.69M ₿8.83K	$162.55M ₿6.45K
333	Rekt REKT	$0.0000003823	2.94	$160.83M	$0.0000003926	$0.0000003634	$2.07M	$160.83M	$160.83M
334	CoinEx Token CET	$0.06024 ₿0.00000055	0.37	$160.95M ₿1.61K	$0.06121 ₿0.00000055	$0.05994 ₿0.00000053	$94.16K ₿1.51	$160.95M ₿112.18	$160.95M ₿1.61K
335	Holo HOT	$0.0009068 ₿0.000000043	2.32	$161.07M ₿7.76K	$0.0009162 ₿0.000000045	$0.0008742 ₿0.000000043	$7.11M ₿204.56	$161.07M ₿7.76K	$161.07M ₿7.76K
338	aixbt by Virtuals AIXBT	$0.1706	6.04	$160.91M	$0.1763	$0.1609	$83.16M	$170.69M	$160.91M
339	Kinesis Gold KAU	$109.92 ₿0.0011	0.15	$157.73M ₿1.53K	$110.79 ₿0.0011	$100.46 ₿0.0010	$82.59M ₿9.1	$157.73M	$157.73M ₿1.53K
340	Chia XCH	$10.71 ₿0.00053	2.14	$156.62M ₿5.46K	$10.9 ₿0.00054	$10.49 ₿0.00052	$5.71M ₿357.21	$353.4M ₿16.65K	$156.62M ₿5.46K
341	Echelon Prime PRIME	$2.56 ₿0.00033	0.25	$156.66M ₿12.61K	$2.62 ₿0.00033	$2.53 ₿0.00032	$3.35M ₿124.64	$284.12M ₿37.4K	$156.66M ₿12.61K
342	Moo Deng MOODENG	$0.1581	2.09	$156.8M	$0.1641	$0.1529	$59.35M	$156.8M	$156.8M
343	Polymesh POLYX	$0.1329 ₿0.0000072	2.08	$155.52M ₿7.53K	$0.1337 ₿0.0000078	$0.1278 ₿0.0000071	$2.86M ₿667.48	$155.52M ₿7.53K	$155.52M ₿7.53K
345	Harmony ONE	$0.01061 ₿0.00000039	4.33	$154.96M ₿4.84K	$0.01072 ₿0.00000041	$0.01013 ₿0.00000039	$8.55M ₿166.41	$155M ₿5.17K	$154.96M ₿4.84K
347	Purr PURR	$0.2577	7.05	$153.64M	$0.2828	$0.234	$35.96M	$153.64M	$153.64M
348	Instadapp FLUID	$3.89 ₿0.000028	-0.06	$153.47M ₿512.01	$3.99 ₿0.000029	$3.88 ₿0.000028	$1.35M ₿0.61	$389.16M ₿2.85K	$153.47M ₿512.01
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}