3 결과 페이지 시가 총액 기준 상위 GBP Stablecoin 코인

GBP Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

GBP Stablecoin (4830)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
263	crvUSD CRVUSD	$0.9964 ₿0.000014	-0.29	$243.66M ₿2.1K	$1.01 ₿0.000014	$0.9934 ₿0.000014	$81.05M ₿330.85	$243.66M ₿2.1K	$243.66M ₿2.1K
264	Jito JTO	$0.5969 ₿0.000052	-7.91	$239.04M ₿6.2K	$0.6495 ₿0.000058	$0.5937 ₿0.000051	$33.13M ₿2.28K	$596.16M ₿52.91K	$239.04M ₿6.2K
265	Zano ZANO	$15.91 ₿0.000052	-1.98	$239M ₿740.27	$16.36 ₿0.000052	$15.62 ₿0.000050	$2.15M ₿1.57	$239.01M	$239M ₿740.27
266	Reserve Rights Token RSR	$0.003878 ₿0.00000012	-3.64	$238.37M ₿6.58K	$0.004031 ₿0.00000014	$0.003763 ₿0.00000012	$24.22M ₿521.07	$389.39M ₿13.01K	$238.37M ₿6.58K
268	골렘 GLM	$0.2369 ₿0.0000076	-0.52	$237.21M ₿7.62K	$0.2602 ₿0.0000080	$0.2346 ₿0.0000076	$31M ₿224.55	$237.21M ₿7.62K	$237.21M ₿7.62K
270	Polygon Bridged WBTC (Polygon POS) WBTC	$95,967	-0.75	$235.47M	$97,230	$94,125	$9.7M	$235.47M	$235.47M
272	Undeads Games UDS	$2.28	-4.98	$235.02M	$2.4	$2.28	$1.4M	$573.81M	$235.02M
274	Wrapped AVAX WAVAX	$15.55 ₿0.00067	-1.91	$224.42M ₿0	$15.86 ₿0.00069	$15.01 ₿0.00066	$130.57M ₿255.78	$224.42M	$224.42M ₿0
277	USDa USDA	$0.9912	0.05	$220.77M	$0.9923	$0.9891	$60.51	$220.77M	$220.77M
278	Railgun RAIL	$3.81 ₿0.0000096	15.12	$220.43M ₿553.67	$4.29 ₿0.0000097	$3.11 ₿0.0000089	$4.92M ₿2.78	$220.43M ₿553.67	$220.43M ₿553.67
280	Livepeer LPT	$4.65 ₿0.00022	0.68	$217.02M ₿7.03K	$4.71 ₿0.00024	$4.51 ₿0.00022	$19.94M ₿341.58	$217.02M ₿7.03K	$217.02M ₿7.03K
282	Onyxcoin XCN	$0.005998 ₿0.000000035	-1.71	$216.66M ₿980.01	$0.006144 ₿0.000000036	$0.00579 ₿0.000000034	$16.4M ₿84.72	$290.75M ₿1.7K	$216.66M ₿980.01
283	Resolv USR USR	$0.9993	-0.07	$215.45M	$1	$0.9968	$1.9M	$215.45M	$215.45M
284	Bybit Staked SOL BBSOL	$158.72	-0.38	$214.64M	$160.64	$151.93	$859.42K	$214.64M	$214.64M
285	Axie Infinity AXS	$1.27 ₿0.00013	0.20	$213.45M ₿19.8K	$1.3 ₿0.00014	$1.23 ₿0.00013	$18.82M ₿785.98	$344.95M ₿37.36K	$213.45M ₿19.8K
286	Compound Wrapped BTC CWBTC	$1,928.6 ₿0.020	-1.08	$208.18M ₿6.64K	$1,956.57 ₿0.020	$1,890.97 ₿0.020	$0 ₿0	$208.18M ₿6.64K	$208.18M ₿6.64K
287	AMP Token AMP	$0.002448 ₿0.00000013	0.85	$206.53M ₿7.37K	$0.002476 ₿0.00000013	$0.002388 ₿0.00000012	$6.02M ₿218.59	$244.23M ₿13.06K	$206.53M ₿7.37K
288	ETHPlus ETH+	$3,339.7	-1.04	$202.33M	$3,423.86	$3,256.99	$1.15M	$202.33M	$202.33M
290	Staked Frax Ether SFRXETH	$3,545.76 ₿0.054	-1.32	$201.18M ₿8.67K	$3,641.83 ₿0.055	$3,451.03 ₿0.054	$126.61K ₿11.36	$201.18M ₿8.67K	$201.18M ₿8.67K
292	Beam BEAM	$0.003826 ₿0.00000044	-2.21	$196.82M ₿23.51K	$0.003935 ₿0.00000045	$0.003723 ₿0.00000042	$15.22M ₿389.45	$224.32M ₿27.79K	$196.82M ₿23.51K
293	MX Token MX	$2.12 ₿0.000079	0.61	$195.98M ₿7.89K	$2.12 ₿0.000084	$2.05 ₿0.000070	$28.89M ₿907.8	$871.64M ₿34.19K	$195.98M ₿7.89K
294	Solv Protocol Staked BTC XSOLVBTC	$95,302	-1.96	$194.51M	$97,790	$93,819	$22.5K	$194.51M	$194.51M
297	Ronin RON	$0.2649 ₿0.000053	-0.43	$191.44M ₿16.63K	$0.269 ₿0.000055	$0.2574 ₿0.000053	$3.93M ₿319.75	$265.49M ₿53.35K	$191.44M ₿16.63K
298	Kinesis Silver KAG	$51.39 ₿0.00041	-2.26	$191.44M ₿1.45K	$53.28 ₿0.00041	$50.55 ₿0.00039	$783.61K ₿6.66	$191.44M	$191.44M ₿1.45K
299	BTSE Token BTSE	$1.18 ₿0.000011	-3.06	$191.27M ₿1.8K	$1.22 ₿0.000011	$1.17 ₿0.000010	$4.07M ₿0.06	$236.05M ₿2.22K	$191.27M ₿1.8K
302	Brett BRETT	$0.01909 ₿0.0000011	-3.60	$189.13M ₿9.59K	$0.02026 ₿0.0000011	$0.01866 ₿0.0000011	$30.43M ₿196.34	$189.13M ₿11.28K	$189.13M ₿9.59K
303	Creditcoin CTC	$0.3689 ₿0.000011	-2.88	$187.05M ₿3.77K	$0.3807 ₿0.000012	$0.3618 ₿0.000011	$13.14M ₿123.77	$222.01M ₿6.95K	$187.05M ₿3.77K
304	퀀텀 QTUM	$1.76 ₿0.000072	0.19	$186.78M ₿7.59K	$1.79 ₿0.000075	$1.7 ₿0.000065	$16.16M ₿1.31K	$190.18M ₿7.79K	$186.78M ₿7.59K
306	Kamino KMNO	$0.05733	-1.09	$185.39M	$0.05868	$0.05575	$17.11M	$571.87M	$185.39M
307	Core CORE	$0.1811 ₿0.000031	-0.68	$184.74M ₿28.25K	$0.1836 ₿0.000035	$0.1739 ₿0.000031	$21.05M ₿1.6K	$381.1M ₿67.47K	$184.74M ₿28.25K
310	Toshi TOSHI	$0.0004369 ₿0.0000000083	-4.84	$183.99M ₿3.59K	$0.0004675 ₿0.0000000096	$0.0004274 ₿0.0000000083	$24.06M ₿66.19	$183.99M ₿3.59K	$183.99M ₿3.59K
313	Terra LUNC	$0.00003267 ₿0.0000000018	0.28	$180.11M ₿10.87K	$0.00003347 ₿0.0000000019	$0.00003181 ₿0.0000000018	$10.52M ₿588.86	$212.67M ₿12.69K	$180.11M ₿10.87K
314	Cronos Bridged USDC (Cronos) USDC	$0.9982 ₿0.000014	0.31	$179.55M ₿0	$1.01 ₿0.000014	$0.991 ₿0.000014	$2.59M ₿192.08	$179.55M	$179.55M ₿0
316	Kusama KSM	$10.29 ₿0.00057	-1.10	$179.23M ₿5.2K	$10.5 ₿0.00061	$9.94 ₿0.00057	$10.92M ₿368.76	$179.23M ₿5.79K	$179.23M ₿5.2K
321	Mina Protocol MINA	$0.1371 ₿0.000014	2.82	$173.78M ₿16.15K	$0.142 ₿0.000015	$0.1275 ₿0.000014	$42.77M ₿546.62	$173.78M ₿17.07K	$173.78M ₿16.15K
322	AIOZ Network AIOZ	$0.1432 ₿0.000011	-3.36	$173.14M ₿12.29K	$0.1482 ₿0.000012	$0.1388 ₿0.000011	$12.88M ₿99.58	$174.59M ₿12.3K	$173.14M ₿12.29K
325	BitMart Token BMX	$0.5051 ₿0.0000043	-2.67	$171.45M ₿1.47K	$0.528 ₿0.0000044	$0.4982 ₿0.0000040	$6.5M ₿4.64	$322.99M ₿2.76K	$171.45M ₿1.47K
326	SuperFarm SUPER	$0.2685 ₿0.000015	0.05	$171.28M ₿7.2K	$0.2743 ₿0.000017	$0.2562 ₿0.000015	$10.03M ₿170.02	$268.82M ₿15.93K	$171.28M ₿7.2K
327	Prometeus PROM	$9.3 ₿0.00020	-1.02	$169.39M ₿3.75K	$9.47 ₿0.00021	$9.17 ₿0.00020	$4.47M ₿76.57	$178.67M ₿3.95K	$169.39M ₿3.75K
328	Convex Finance CVX	$1.87 ₿0.000052	-0.83	$167M ₿4.28K	$1.95 ₿0.000054	$1.82 ₿0.000051	$11.35M ₿69.57	$186.98M ₿5.2K	$167M ₿4.28K
329	SafePal SFP	$0.3336 ₿0.000013	-1.31	$166.75M ₿6.03K	$0.3422 ₿0.000013	$0.324 ₿0.000012	$3.05M ₿283.26	$166.75M ₿6.52K	$166.75M ₿6.03K
331	AI Companions AIC	$0.1656	1.29	$164.96M	$0.1689	$0.1547	$4.99M	$164.96M	$164.96M
333	BNB48 Club Token KOGE	$47.98 ₿0.00022	-0.01*	$162.11M ₿772.81	$48.03 ₿0.00023	$47.91 ₿0.00022	$10.71M ₿0.92	$162.11M ₿772.81	$162.11M ₿772.81
335	Akash Network AKT	$0.5744 ₿0.000058	0.18	$162.02M ₿13.59K	$0.5861 ₿0.000060	$0.5581 ₿0.000058	$8.99M ₿109.29	$162.16M ₿13.7K	$162.02M ₿13.59K
336	이오스 EOS	$0.251 ₿0.000015	0.66	$159.59M ₿17.23K	$0.2531 ₿0.000015	$0.242 ₿0.000014	$364.03K ₿2.6K	$526.26M	$159.59M ₿17.23K
337	yearn.finance YFI	$4,654.82 ₿0.12	-1.11	$158.26M ₿3.99K	$4,713.76 ₿0.12	$4,552.16 ₿0.11	$17.11M ₿614.29	$170.74M ₿4.39K	$158.26M ₿3.99K
338	디지바이트 DGB	$0.008748 ₿0.00000022	4.13	$158.05M ₿3.85K	$0.00893 ₿0.00000023	$0.008011 ₿0.00000022	$5.67M ₿165.21	$158.07M ₿4.78K	$158.05M ₿3.85K
339	가스 GAS	$2.41 ₿0.000093	0.68	$156.74M ₿6.04K	$2.45 ₿0.000096	$2.31 ₿0.000092	$4.32M ₿233.74	$156.74M ₿6.04K	$156.74M ₿6.04K
341	Axelar AXL	$0.1453 ₿0.000019	-1.36	$156.21M ₿12.44K	$0.1482 ₿0.000022	$0.1406 ₿0.000019	$9.89M ₿619.31	$178.42M ₿22.79K	$156.21M ₿12.44K
342	Origin Ether OETH	$3,157.94 ₿0.051	-1.38	$156.09M ₿2.28K	$3,245.61 ₿0.051	$3,078.39 ₿0.050	$966.12K ₿0.01	$156.09M ₿2.28K	$156.09M ₿2.28K
343	제로엑스 ZRX	$0.1833 ₿0.0000094	-0.47	$155.63M ₿8.02K	$0.1873 ₿0.000010	$0.1763 ₿0.0000094	$20.85M ₿396.76	$183.44M ₿9.47K	$155.63M ₿8.02K
345	Theta Fuel TFUEL	$0.02156 ₿0.0000015	-0.13	$153.85M ₿9.97K	$0.02223 ₿0.0000017	$0.02091 ₿0.0000015	$2.02M ₿865.08	$153.86M ₿9.97K	$153.85M ₿9.97K
346	Arkham ARKM	$0.2982 ₿0.000027	-2.81	$153.76M ₿5.49K	$0.3074 ₿0.000030	$0.2888 ₿0.000026	$34.8M ₿954.55	$298.96M ₿26.83K	$153.76M ₿5.49K
349	Kava KAVA	$0.139 ₿0.000013	-5.74	$152.25M ₿14.44K	$0.1502 ₿0.000014	$0.1399 ₿0.000013	$20.57M ₿342.64	$152.25M ₿14.44K	$152.25M ₿14.44K
350	Oasis Network ROSE	$0.02028 ₿0.0000017	8.84	$152.08M ₿12.02K	$0.02063 ₿0.0000018	$0.01812 ₿0.0000017	$14.21M ₿495.64	$203.25M ₿17.86K	$152.08M ₿12.02K
353	Movement MOVE	$0.05364	-1.20	$150.28M	$0.05479	$0.05211	$12.67M	$536.72M	$150.28M
355	Mog Coin MOG	$0.0000003803 ₿0.0000000000085	-7.98	$148.65M ₿3.35K	$0.0000004134 ₿0.0000000000088	$0.0000003556 ₿0.0000000000081	$19.96M ₿80.89	$148.65M ₿3.35K	$148.65M ₿3.35K
356	NXM NXM	$76.98 ₿0.0010	-1.38	$148.63M ₿4.21K	$78.88 ₿0.0010	$75.16 ₿0.0010	$0 ₿0	$148.63M ₿4.21K	$148.63M ₿4.21K
357	Spiko US T-Bills Money Market Fund USTBL	$1.06	0.01*	$148.46M	$1.06	$1.06	$0	$148.46M	$148.46M
358	Ravencoin RVN	$0.009377 ₿0.00000056	0.64	$148.39M ₿7.79K	$0.009522 ₿0.00000061	$0.009065 ₿0.00000056	$8.27M ₿662.65	$148.44M ₿11.92K	$148.39M ₿7.79K
360	Non-Playable Coin NPC	$0.01836 ₿0.000000083	7.47	$148.03M ₿665.72	$0.01848 ₿0.000000084	$0.01615 ₿0.000000057	$13.04M ₿18.2	$148.03M ₿665.72	$148.03M ₿665.72
362	DeepBook DEEP	$0.05896	-3.11	$147.43M	$0.06096	$0.05714	$17.58M	$589.73M	$147.43M
363	Tokenize Xchange TKX	$1.83 ₿0.00022	-0.95	$146.93M ₿18.02K	$1.88 ₿0.00022	$1.81 ₿0.00021	$8.95K ₿1.01K	$183.68M ₿22.53K	$146.93M ₿18.02K
366	Nervos Network CKB	$0.003043 ₿0.00000052	0.32	$145.39M ₿23.29K	$0.003074 ₿0.00000054	$0.002924 ₿0.00000043	$5.81M ₿4.81K	$147.71M ₿23.65K	$145.39M ₿23.29K
369	STASIS EURO EURS	$1.15 ₿0.000016	0.97	$143.05M ₿2K	$1.16 ₿0.000016	$1.12 ₿0.000015	$40.84K ₿8.53	$143.05M ₿2K	$143.05M ₿2K
370	Shuffle SHFL	$0.4062 ₿0.0000048	-5.56	$142.19M ₿505.93	$0.4405 ₿0.0000052	$0.3806 ₿0.0000043	$1.24M ₿23.02	$386.68M ₿4.83K	$142.19M ₿505.93
371	Rekt REKT	$0.0000003378	-3.33	$142.12M	$0.0000003542	$0.0000003357	$1.94M	$142.12M	$142.12M
372	WeFi WFI	$1.9	6.55	$140.7M	$1.91	$1.77	$5.29M	$1.91B	$140.7M
374	Dog (Bitcoin) DOG	$0.001397	-4.16	$139.29M	$0.001474	$0.001383	$6.68M	$139.29M	$139.29M
377	질리카 ZIL	$0.007047 ₿0.00000046	0.38	$138.01M ₿8.56K	$0.007154 ₿0.00000048	$0.006842 ₿0.00000046	$11.12M ₿447.52	$142.81M ₿8.92K	$138.01M ₿8.56K
378	AUSD AUSD	$0.9993	-0.01*	$137.3M	$1	$0.9982	$27.92M	$137.3M	$137.3M
385	Baby Doge Coin BABYDOGE	$0.000000000782 ₿0.000000000000028	1.27	$134.98M ₿4.18K	$0.000000000793 ₿0.000000000000030	$0.000000000747 ₿0.000000000000028	$7.27M ₿51.78	$328.16M ₿12.16K	$134.98M ₿4.18K
386	Venom VENOM	$0.06358 ₿0.0000077	0.07	$134.48M ₿0	$0.06382 ₿0.0000078	$0.06334 ₿0.0000075	$170.56K ₿310.98	$465.67M ₿292.92	$134.48M ₿0
387	Alchemist AI ALCH	$0.1587	22.11	$134.43M	$0.1671	$0.0833	$106.48M	$158.14M	$134.43M
388	Ether.fi Staked BTC EBTC	$95,954	-0.73	$133.77M	$97,982	$93,403	$368.11K	$133.77M	$133.77M
392	Super OETH SUPEROETH	$3,158.28	-1.33	$132.11M	$3,237.63	$3,075.41	$1.42M	$132.11M	$132.11M
395	Dola USD Stablecoin DOLA	$0.9959 ₿0.000014	0.02	$130.09M ₿1.02K	$0.996 ₿0.000014	$0.9947 ₿0.000014	$1.37M ₿13.66	$195.03M ₿1.3K	$130.09M ₿1.02K
396	ALEO ALEO	$0.1971 ₿0.0022	-4.94	$129.84M ₿0	$0.2073 ₿0.	$0.1831 ₿0.	$7.6M ₿0	$371.06M	$129.84M ₿0
397	Grass GRASS	$0.2913	0.32	$129.83M	$0.2972	$0.2763	$29.96M	$291.23M	$129.83M
398	나노 XNO	$0.9644 ₿0.000020	-10.75	$129.23M ₿2.72K	$1.09 ₿0.000021	$0.936 ₿0.000020	$6.81M ₿53.42	$129.23M ₿2.72K	$129.23M ₿2.72K
399	Sushi SUSHI	$0.4703 ₿0.000022	-0.12	$128.69M ₿4.28K	$0.4772 ₿0.000023	$0.453 ₿0.000022	$27.39M ₿600.05	$135.61M ₿5.55K	$128.69M ₿4.28K
400	Snek SNEK	$0.001682 ₿0.000000016	-5.21	$127.78M ₿1.18K	$0.001776 ₿0.000000017	$0.001655 ₿0.000000015	$7.81M ₿18.49	$128.72M ₿1.22K	$127.78M ₿1.18K
401	Pirate Chain ARRR	$0.6538 ₿0.0000031	17.57	$127.77M ₿609.89	$0.6777 ₿0.0000032	$0.5004 ₿0.0000028	$774.71K ₿1.52	$130.24M ₿621.66	$127.77M ₿609.89
402	Threshold Network T	$0.01181 ₿0.00000067	-0.13	$127.6M ₿6.56K	$0.01191 ₿0.00000072	$0.01161 ₿0.00000067	$3.8M ₿595.3	$131.99M ₿7.5K	$127.6M ₿6.56K
403	Turbo TURBO	$0.001838 ₿0.000000011	-1.28	$127.53M ₿772.11	$0.001876 ₿0.000000011	$0.001763 ₿0.000000010	$25.46M ₿111.06	$127.53M ₿772.11	$127.53M ₿772.11
405	cat in a dogs world MEW	$0.001401 ₿0.000000054	0.10	$124.62M ₿4.85K	$0.001426 ₿0.000000057	$0.001337 ₿0.000000051	$26.19M ₿581.86	$124.62M ₿4.85K	$124.62M ₿4.85K
406	KUB Coin KUB	$1.39 ₿0.000035	3.15	$123.26M ₿3.15K	$1.4 ₿0.000035	$1.32 ₿0.000034	$442.28K ₿2.62	$152.6M ₿3.9K	$123.26M ₿3.15K
407	CoinEx Token CET	$0.04738 ₿0.00000055	-1.46	$122.88M ₿1.61K	$0.04811 ₿0.00000055	$0.04651 ₿0.00000053	$135.1K ₿1.51	$122.88M ₿112.18	$122.88M ₿1.61K
409	AgentFun.AI AGENTFUN	$1.21	-1.74	$121.75M	$1.24	$1.19	$945.58	$121.75M	$121.75M
410	Proton XPR	$0.004279 ₿0.000000024	2.04	$121.43M ₿612.49	$0.004294 ₿0.000000024	$0.004083 ₿0.000000023	$2.7M ₿20.78	$134.01M ₿692.01	$121.43M ₿612.49
411	Celo CELO	$0.2051 ₿0.000015	-1.57	$120.78M ₿8.11K	$0.2099 ₿0.000016	$0.2005 ₿0.000015	$16.67M ₿367.79	$205.83M ₿15.2K	$120.78M ₿8.11K
414	Bio Protocol BIO	$0.06727	1.81	$119.15M	$0.07151	$0.06446	$36.67M	$223.53M	$119.15M
415	Ozone Chain OZO	$0.132 ₿0.0000034	-0.15	$118.68M ₿1.43K	$0.133 ₿0.0000039	$0.1298 ₿0.0000027	$226.88K ₿3.96	$132.4M ₿3.48K	$118.68M ₿1.43K
419	버지 XVG	$0.007017 ₿0.00000012	13.87	$115.84M ₿2.07K	$0.007259 ₿0.00000015	$0.005966 ₿0.00000012	$27.68M ₿1.91K	$116.08M ₿2.07K	$115.84M ₿2.07K
420	Drift Protocol DRIFT	$0.2972	-1.31	$115.51M	$0.3047	$0.2871	$20.3M	$297.82M	$115.51M
423	Chia XCH	$7.82 ₿0.00053	-4.19	$114.49M ₿5.46K	$8.38 ₿0.00054	$7.78 ₿0.00052	$7.93M ₿357.21	$258.35M ₿16.65K	$114.49M ₿5.46K
424	Metal Blockchain METAL	$0.2228 ₿0.0000010	-0.61	$113.53M ₿0	$0.2352 ₿0.0000010	$0.2039 ₿0.0000010	$1.25M ₿12.36	$149.09M ₿359.56	$113.53M ₿0
425	Anzen USDz USDZ	$0.9845	-0.37	$113.32M	$0.9894	$0.9774	$89.56K	$113.32M	$113.32M
427	Astar ASTR	$0.01369 ₿0.0000019	-0.61	$113.11M ₿11.16K	$0.01388 ₿0.0000021	$0.01335 ₿0.0000019	$6.01M ₿630.48	$117.78M ₿16.73K	$113.11M ₿11.16K
428	Safe SAFE	$0.1686	-1.77	$111.75M	$0.1731 ₿0.	$0.1648 ₿0.	$7.16M ₿0	$169.18M	$111.75M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}