3 결과 페이지 시가 총액 기준 상위 GBP Stablecoin 코인

GBP Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

GBP Stablecoin (4829)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
225	Peanut the Squirrel PNUT	$0.3257	2.32	$325.68M	$0.3471	$0.3126	$243.61M	$325.68M	$325.68M
226	Cheems Token CHEEMS	$0.00000159 ₿0.00000000000067	0.77	$323.71M ₿0	$0.000001599 ₿0.00000000000076	$0.00000154 ₿0.00000000000058	$6.14M ₿0.49	$323.71M	$323.71M ₿0
227	Binance-Peg BUSD BUSD	$0.9998 ₿0.000014	-0.04	$323.42M ₿0	$1 ₿0.000014	$0.9957 ₿0.000014	$3.78M ₿133.07	$323.42M ₿6.23K	$323.42M ₿0
228	ai16z AI16Z	$0.2937	8.59	$323M	$0.2951	$0.2648	$85.67M	$323M	$323M
229	Olympus OHM	$19.66 ₿0.00018	-0.59	$322.21M ₿2.96K	$19.97 ₿0.00017	$19.59 ₿0.00017	$867.03K ₿12.82	$404.88M ₿4K	$322.21M ₿2.96K
231	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,540.73	5.64	$318.31M	$2,581.2	$2,389.97	$29.56M	$318.31M	$318.31M
232	Frax FRAX	$0.9997 ₿0.000014	-0.03	$314.89M ₿9.54K	$1 ₿0.000014	$0.9969 ₿0.000014	$10.63M ₿607.03	$314.89M ₿9.54K	$314.89M ₿9.54K
233	1inch 1INCH	$0.2265 ₿0.0000081	6.62	$314.33M ₿9.3K	$0.2322 ₿0.0000085	$0.2093 ₿0.0000080	$24.53M ₿675.32	$339.99M ₿12.17K	$314.33M ₿9.3K
234	Ripple USD RLUSD	$0.9992	-0.05	$312.76M	$1	$0.9979	$40.29M	$312.76M	$312.76M
235	Creditcoin CTC	$0.6905 ₿0.000011	4.02	$310.36M ₿3.77K	$0.6981 ₿0.000012	$0.6562 ₿0.000011	$10.5M ₿123.77	$414.35M ₿6.95K	$310.36M ₿3.77K
236	Wrapped AVAX WAVAX	$22.46 ₿0.00067	3.72	$309.55M ₿0	$22.71 ₿0.00069	$21.5 ₿0.00066	$13.74M ₿255.78	$309.55M	$309.55M ₿0
237	LayerZero ZRO	$2.78	9.17	$309.22M	$2.84	$2.51	$48M	$2.78B	$309.22M
238	Toshi TOSHI	$0.0007336 ₿0.0000000083	3.13	$308.51M ₿3.59K	$0.0007406 ₿0.0000000096	$0.0006863 ₿0.0000000083	$22.34M ₿66.19	$308.51M ₿3.59K	$308.51M ₿3.59K
239	Frax Ether FRXETH	$2,536.64 ₿0.051	6.19	$307.69M ₿13K	$2,571.99 ₿0.051	$2,382.95 ₿0.050	$1.02M ₿97.69	$307.69M ₿13K	$307.69M ₿13K
240	Mina Protocol MINA	$0.2497 ₿0.000014	1.62	$307.9M ₿16.15K	$0.2549 ₿0.000015	$0.2415 ₿0.000014	$17.04M ₿546.62	$307.9M ₿17.07K	$307.9M ₿16.15K
241	Kusama KSM	$18.54 ₿0.00057	3.40	$306.36M ₿5.2K	$19.14 ₿0.00061	$17.77 ₿0.00057	$15.24M ₿368.76	$306.38M ₿5.79K	$306.36M ₿5.2K
242	Liquid Staked ETH LSETH	$2,736.27 ₿0.053	5.70	$305.11M ₿0	$2,788.37 ₿0.053	$2,575.55 ₿0.052	$6.33M ₿1.08	$305.11M ₿3.56K	$305.11M ₿0
243	cat in a dogs world MEW	$0.00333 ₿0.000000054	2.99	$296.37M ₿4.85K	$0.003425 ₿0.000000057	$0.003148 ₿0.000000051	$47.62M ₿581.86	$296.37M ₿4.85K	$296.37M ₿4.85K
244	대시 DASH	$23.69 ₿0.00052	3.84	$290.64M ₿6.22K	$23.82 ₿0.00055	$22.73 ₿0.00052	$33.56M ₿729.96	$290.65M ₿10.03K	$290.64M ₿6.22K
246	Safe SAFE	$0.4982	4.67	$289.08M	$0.502 ₿0.	$0.4717 ₿0.	$8.65M ₿0	$498.17M	$289.08M
247	헤이븐 SNX	$0.8444 ₿0.000055	8.72	$286.82M ₿18.2K	$0.8589 ₿0.000059	$0.7625 ₿0.000055	$23.39M ₿676.8	$287.18M ₿18.23K	$286.82M ₿18.2K
248	Notcoin NOT	$0.00278 ₿0.00000000054	0.83	$284.97M	$0.002884	$0.002679	$48.29M	$284.97M	$284.97M
249	Resolv USR USR	$0.9995	-0.02	$281.5M	$1	$0.9993	$5.51M	$281.5M	$281.5M
250	SafePal SFP	$0.5526 ₿0.000013	-3.18	$276.37M ₿6.03K	$0.5708 ₿0.000013	$0.5513 ₿0.000012	$15.21M ₿283.26	$276.37M ₿6.52K	$276.37M ₿6.03K
251	Global Dollar USDG	$1	0.16	$276.39M	$1	$0.9986	$5.22M	$276.39M	$276.39M
252	Arkham ARKM	$0.6497 ₿0.000027	3.17	$275.62M ₿5.49K	$0.6638 ₿0.000030	$0.6181 ₿0.000026	$68.9M ₿954.55	$650.15M ₿26.83K	$275.62M ₿5.49K
253	Convex Finance CVX	$3.36 ₿0.000052	7.88	$276.8M ₿4.28K	$3.45 ₿0.000054	$3.09 ₿0.000051	$22.38M ₿69.57	$337.22M ₿5.2K	$276.8M ₿4.28K
254	Baby Doge Coin BABYDOGE	$0.000000001658 ₿0.000000000000028	1.70	$276.13M ₿4.18K	$0.000000001695 ₿0.000000000000030	$0.000000001586 ₿0.000000000000028	$24.21M ₿51.78	$697.55M ₿12.16K	$276.13M ₿4.18K
255	Compound Wrapped BTC CWBTC	$2,120.88 ₿0.020	2.64	$275.22M ₿6.64K	$2,143.39 ₿0.020	$2,053.97 ₿0.020	$0 ₿0	$275.22M ₿6.64K	$275.22M ₿6.64K
256	Quorium QGOLD	$3,203.87 ₿0.034	4.11	$269.13M ₿0	$3,599.75 ₿0.034	$3,440.82 ₿0.032	$486.97 ₿5.59	$269.13M	$269.13M ₿0
257	골렘 GLM	$0.2687 ₿0.0000076	3.92	$268.75M ₿7.62K	$0.2703 ₿0.0000080	$0.2573 ₿0.0000076	$8.82M ₿224.55	$268.75M ₿7.62K	$268.75M ₿7.62K
259	aBTC ABTC	$105,006	2.03	$264.17M	$107,274	$101,690	$514.19K	$264.17M	$264.17M
261	BENQI Liquid Staked AVAX SAVAX	$27.13 ₿0.00077	3.82	$263.08M ₿5.14K	$27.42 ₿0.00078	$25.96 ₿0.00076	$361.22K ₿25.86	$263.08M ₿5.14K	$263.08M ₿5.14K
262	GHO GHO	$0.999 ₿0.000014	0.04	$261.16M ₿676.45	$0.9992 ₿0.000014	$0.9983 ₿0.000014	$15.53M ₿59.52	$261.16M ₿676.45	$261.16M ₿676.45
263	Theta Fuel TFUEL	$0.0371 ₿0.0000015	1.50	$257.68M ₿9.97K	$0.03757 ₿0.0000017	$0.03596 ₿0.0000015	$2.38M ₿865.08	$257.7M ₿9.97K	$257.68M ₿9.97K
264	Bybit Staked SOL BBSOL	$181.96	4.28	$257.54M	$186.5	$173.8	$1.04M	$257.54M	$257.54M
265	MX Token MX	$2.71 ₿0.000079	2.85	$255.4M ₿7.89K	$2.71 ₿0.000084	$2.63 ₿0.000070	$12.14M ₿907.8	$1.13B ₿34.19K	$255.4M ₿7.89K
266	디크레드 DCR	$15.18 ₿0.00036	5.54	$255.04M ₿5.82K	$15.33 ₿0.00037	$14.28 ₿0.00036	$3.59M ₿45.63	$255.04M ₿7.65K	$255.04M ₿5.82K
267	BTSE Token BTSE	$1.56 ₿0.000011	-0.31	$252.77M ₿1.8K	$1.57 ₿0.000011	$1.54 ₿0.000010	$2.48M ₿0.06	$311.95M ₿2.22K	$252.77M ₿1.8K
268	Treehouse ETH TETH	$3,072.56	6.95	$251.07M	$3,104.03	$2,872.77	$4.49M	$251.07M	$251.07M
269	Oasis Network ROSE	$0.03404 ₿0.0000017	4.69	$250.24M ₿12.02K	$0.03461 ₿0.0000018	$0.03201 ₿0.0000017	$11.47M ₿495.64	$340.99M ₿17.86K	$250.24M ₿12.02K
270	질리카 ZIL	$0.01278 ₿0.00000046	4.00	$249.95M ₿8.56K	$0.01305 ₿0.00000048	$0.01221 ₿0.00000046	$17.22M ₿447.52	$258.7M ₿8.92K	$249.95M ₿8.56K
271	Moca Network MOCA	$0.093	5.30	$249.24M	$0.09385	$0.08717	$28.39M	$828.83M	$249.24M
273	ZKsync ZK	$0.06733 ₿0.0000055	2.82	$247.96M	$0.06853	$0.06409	$26.41M	$1.42B	$247.96M
274	Blur BLUR	$0.1054 ₿0.0000074	2.17	$247.09M ₿11.38K	$0.1077 ₿0.0000080	$0.1014 ₿0.0000073	$24.72M ₿715.12	$316.49M ₿22.31K	$247.09M ₿11.38K
275	Moo Deng MOODENG	$0.2482	1.19	$245.85M	$0.2671	$0.2335	$521.88M	$245.85M	$245.85M
276	Nervos Network CKB	$0.005188 ₿0.00000052	3.34	$241.5M ₿23.29K	$0.005238 ₿0.00000054	$0.004903 ₿0.00000043	$10.44M ₿4.81K	$245.4M ₿23.65K	$241.5M ₿23.29K
277	퀀텀 QTUM	$2.28 ₿0.000072	2.31	$241.24M ₿7.59K	$2.32 ₿0.000075	$2.2 ₿0.000065	$20.59M ₿1.31K	$246.2M ₿7.79K	$241.24M ₿7.59K
278	Snek SNEK	$0.003186 ₿0.000000016	3.90	$237.5M ₿1.18K	$0.00325 ₿0.000000017	$0.003056 ₿0.000000015	$1.25M ₿18.49	$240.21M ₿1.22K	$237.5M ₿1.18K
279	EURC EURC	$1.13 ₿0.000015	0.42	$237.01M ₿765.5	$1.13 ₿0.000015	$1.12 ₿0.000015	$41.35M ₿24.04	$237.01M ₿765.5	$237.01M ₿765.5
280	Neiro NEIRO	$0.0005627	-0.46	$236.74M	$0.0006158	$0.0005531	$308.53M	$236.74M	$236.74M
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Gigachad GIGA	$0.02423 ₿0.000000018	5.00	$232.73M ₿172.88	$0.02481 ₿0.000000022	$0.02242 ₿0.000000016	$6.76M ₿3.62	$232.73M ₿172.88	$232.73M ₿172.88
282	Astar ASTR	$0.03037 ₿0.0000019	2.69	$232.78M ₿11.16K	$0.03073 ₿0.0000021	$0.02933 ₿0.0000019	$7.06M ₿630.48	$255.81M ₿16.73K	$232.78M ₿11.16K
283	Staked Frax Ether SFRXETH	$2,854.75 ₿0.054	6.75	$232.57M ₿8.67K	$2,893.17 ₿0.055	$2,674.21 ₿0.054	$153.72K ₿11.36	$232.57M ₿8.67K	$232.57M ₿8.67K
284	제로엑스 ZRX	$0.2735 ₿0.0000094	3.51	$232.11M ₿8.02K	$0.2756 ₿0.000010	$0.2594 ₿0.0000094	$36.98M ₿396.76	$273.58M ₿9.47K	$232.11M ₿8.02K
285	Bridged Ether (StarkGate) ETH	$2,539.46 ₿0.050	5.40	$226.88M ₿0	$2,580.66 ₿0.051	$2,393.32 ₿0.050	$2.18M ₿290.99	$226.88M	$226.88M ₿0
286	VeThor VTHO	$0.002511 ₿0.000000056	2.93	$225.23M ₿4.2K	$0.002538 ₿0.000000057	$0.002409 ₿0.000000055	$3.27M ₿47.93	$225.35M	$225.23M ₿4.2K
287	Echelon Prime PRIME	$3.77 ₿0.00033	0.81	$224.7M ₿12.61K	$3.81 ₿0.00033	$3.67 ₿0.00032	$5.42M ₿124.64	$418.88M ₿37.4K	$224.7M ₿12.61K
289	베이직어텐션토큰 BAT	$0.1489 ₿0.0000044	3.08	$222.85M ₿6.64K	$0.1506 ₿0.0000047	$0.1426 ₿0.0000044	$14.24M ₿1.23K	$223.49M ₿6.67K	$222.85M ₿6.64K
290	Celo CELO	$0.386 ₿0.000015	3.78	$220.48M ₿8.11K	$0.3912 ₿0.000016	$0.3629 ₿0.000015	$19.03M ₿367.79	$386.36M ₿15.2K	$220.48M ₿8.11K
292	가스 GAS	$3.35 ₿0.000093	3.49	$218.2M ₿6.04K	$3.4 ₿0.000096	$3.19 ₿0.000092	$10.1M ₿233.74	$218.2M ₿6.04K	$218.2M ₿6.04K
293	OriginTrail TRAC	$0.4359 ₿0.000016	6.21	$217.86M ₿6.61K	$0.4409 ₿0.000016	$0.409 ₿0.000015	$3.32M ₿71.98	$218.06M ₿8.19K	$217.86M ₿6.61K
294	SwissBorg BORG	$0.2212 ₿0.0000036	-0.45	$217.51M ₿3.62K	$0.2312 ₿0.0000038	$0.2194 ₿0.0000035	$27.72K ₿25.58	$217.51M ₿3.62K	$217.51M ₿3.62K
295	Livepeer LPT	$5.34 ₿0.00022	1.78	$217.29M ₿7.03K	$5.44 ₿0.00024	$5.14 ₿0.00022	$23.96M ₿341.58	$217.29M ₿7.03K	$217.29M ₿7.03K
298	ZetaChain ZETA	$0.2567 ₿0.000024	3.36	$212.82M ₿5.77K	$0.2608 ₿0.000026	$0.2432 ₿0.000024	$15.89M ₿599.93	$539.16M ₿51.2K	$212.82M ₿5.77K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Verus Coin VRSC	$2.68 ₿0.000016	1.72	$210.95M ₿1.15K	$3.29 ₿0.000017	$2.61 ₿0.000014	$5.15K ₿0.22	$210.99M ₿1.39K	$210.95M ₿1.15K
300	ETHPlus ETH+	$2,659.13	6.41	$209.63M	$2,701.46	$2,498.86	$550.05K	$209.63M	$209.63M
301	Daku DAKU	$0.2091	8.16	$208.14M	$0.2092	$0.1904	$160.47K	$208.14M	$208.14M
302	Venom VENOM	$0.1 ₿0.0000077	-1.07	$207.67M ₿0	$0.1011 ₿0.0000078	$0.09835 ₿0.0000075	$1.27M ₿310.98	$729.12M ₿292.92	$207.67M ₿0
303	Harmony ONE	$0.01405 ₿0.00000039	4.47	$205.61M ₿4.84K	$0.01442 ₿0.00000041	$0.01312 ₿0.00000039	$17.17M ₿166.41	$205.96M ₿5.17K	$205.61M ₿4.84K
304	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	-0.04	$203.24M	$1	$0.9991	$7.12M	$203.24M	$203.24M
305	홀로 HOT	$0.001144 ₿0.000000043	3.38	$203.4M ₿7.76K	$0.001162 ₿0.000000045	$0.001081 ₿0.000000043	$8.37M ₿204.56	$203.4M ₿7.76K	$203.4M ₿7.76K
306	Spiko EU T-Bills Money Market Fund EUTBL	$1.16	0.18	$203.02M	$1.17	$1.16	$0	$203.02M	$203.02M
307	USDa USDA	$0.9986	0.01*	$202.37M	$0.9996	$0.9984	$115.93K	$202.37M	$202.37M
308	Casper Network CSPR	$0.01542 ₿0.00000051	3.42	$201.83M ₿6.18K	$0.01604 ₿0.00000052	$0.01444 ₿0.00000051	$5.15M ₿169.71	$208.96M ₿6.48K	$201.83M ₿6.18K
309	ORDI ORDI	$9.55 ₿0.0010	1.75	$200.69M ₿21.06K	$9.98 ₿0.0010	$9.23 ₿0.00098	$107.69M ₿4.63K	$200.69M ₿21.06K	$200.69M ₿21.06K
311	AgentFun.AI AGENTFUN	$1.96	2.47	$196.39M	$1.97	$1.87	$8.27K	$196.39M	$196.39M
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
312	아이오텍스 IOTX	$0.02056 ₿0.0000011	1.52	$194.32M ₿10.65K	$0.02087 ₿0.0000011	$0.02013 ₿0.0000010	$8.57M ₿697.64	$194.32M ₿10.71K	$194.32M ₿10.65K
313	시아코인 SC	$0.003461 ₿0.00000013	3.32	$193.93M ₿7.7K	$0.003507 ₿0.00000013	$0.003325 ₿0.00000013	$21.36M ₿107.11	$209.16M ₿7.7K	$193.93M ₿7.7K
314	Polymesh POLYX	$0.167 ₿0.0000072	4.00	$193.5M ₿7.53K	$0.1685 ₿0.0000078	$0.1565 ₿0.0000071	$3.9M ₿667.48	$193.5M ₿7.53K	$193.5M ₿7.53K
315	Stargate Finance STG	$0.1988 ₿0.000010	1.54	$193.17M ₿2.18K	$0.2013 ₿0.000011	$0.1937 ₿0.000010	$7.26M ₿270.9	$198.84M ₿10.68K	$193.17M ₿2.18K
316	Wrapped Beacon ETH WBETH	$2,720.93 ₿0.052	7.16	$193.02M ₿3.71K	$2,753.72 ₿0.053	$2,539.1 ₿0.052	$6.15M ₿91.01	$193.02M ₿3.71K	$193.02M ₿3.71K
317	Wrapped Ether (Mantle Bridge) WETH	$2,538.37 ₿0.050	6.76	$191.7M ₿0	$2,576.35 ₿0.051	$2,377.69 ₿0.050	$4.47M ₿272.2	$191.7M	$191.7M ₿0
318	Drift Protocol DRIFT	$0.6353	9.43	$192.9M	$0.6422	$0.5805	$41.36M	$640.19M	$192.9M
320	Ravencoin RVN	$0.01246 ₿0.00000056	4.18	$189.77M ₿7.79K	$0.01269 ₿0.00000061	$0.01183 ₿0.00000056	$11.74M ₿662.65	$189.78M ₿11.92K	$189.77M ₿7.79K
321	Ankr ANKR	$0.01873 ₿0.00000084	2.96	$187.62M ₿8.45K	$0.01892 ₿0.00000090	$0.01792 ₿0.00000084	$12.7M ₿551.09	$187.62M ₿8.45K	$187.62M ₿8.45K
322	yearn.finance YFI	$5,531.76 ₿0.12	1.47	$187.12M ₿3.99K	$5,625.02 ₿0.12	$5,404.68 ₿0.11	$24.06M ₿614.29	$202.9M ₿4.39K	$187.12M ₿3.99K
323	Elixir deUSD DEUSD	$0.9994	0.01	$185.19M	$0.9998	$0.9991	$2.14M	$185.19M	$185.19M
325	EthereumPoW ETHW	$1.7 ₿0.000074	0.93	$183.13M ₿8.04K	$1.73 ₿0.000079	$1.64 ₿0.000074	$11.15M ₿377.55	$183.13M ₿8.04K	$183.13M ₿8.04K
327	UXLINK UXLINK	$0.4485	3.51	$183.09M	$0.4523	$0.432	$28.45M	$447.71M	$183.09M
328	Kadena KDA	$0.5767 ₿0.000017	1.69	$182.46M ₿4.76K	$0.5892 ₿0.000018	$0.5497 ₿0.000017	$7.46M ₿157.38	$182.86M ₿17.6K	$182.46M ₿4.76K
329	Freysa AI FAI	$0.02208	3.66	$180.9M	$0.02224	$0.02116	$1.48M	$180.9M	$180.9M
330	Web3Shot W3S	$3.27 ₿0.000011	2.73	$180.6M ₿29.76	$3.31 ₿0.000011	$3.17 ₿0.000011	$71.66K ₿0.79	$327.1M ₿1.13K	$180.6M ₿29.76
331	Chia XCH	$12.34 ₿0.00053	0.55	$180.41M ₿5.46K	$12.56 ₿0.00054	$12.14 ₿0.00052	$8.12M ₿357.21	$407.09M ₿16.65K	$180.41M ₿5.46K
332	CHEX Token CHEX	$0.1805 ₿0.0000036	0.27	$180.38M ₿3.61K	$0.1825 ₿0.0000036	$0.1706 ₿0.0000033	$1.45M ₿29.36	$180.38M ₿3.61K	$180.38M ₿3.61K
333	Vana VANA	$5.84	3.02	$180.07M	$5.92	$5.54	$18.57M	$701.56M	$180.07M
334	디지바이트 DGB	$0.01017 ₿0.00000022	-1.59	$179.91M ₿3.85K	$0.0104 ₿0.00000023	$0.01005 ₿0.00000022	$3.45M ₿165.21	$180.02M ₿4.78K	$179.91M ₿3.85K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}