3 결과 페이지 시가 총액 기준 상위 GBP Stablecoin 코인

GBP Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

GBP Stablecoin (4828)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
219	Quorium QGOLD	$3,330.22 ₿0.034	4.49	$279.74M ₿0	$3,330.44 ₿0.034	$3,187.04 ₿0.032	$22.32K ₿5.59	$279.74M	$279.74M ₿0
222	골렘 GLM	$0.2774 ₿0.0000076	1.65	$277.23M ₿7.62K	$0.2848 ₿0.0000080	$0.2676 ₿0.0000076	$28.37M ₿224.55	$277.23M ₿7.62K	$277.23M ₿7.62K
224	MX Token MX	$2.85 ₿0.000079	-2.43	$269.24M ₿7.89K	$2.97 ₿0.000084	$2.84 ₿0.000070	$7.73M ₿907.8	$1.19B ₿34.19K	$269.24M ₿7.89K
225	대시 DASH	$21.85 ₿0.00052	-2.55	$267.08M ₿6.22K	$22.6 ₿0.00055	$21.62 ₿0.00052	$32.91M ₿729.96	$267.27M ₿10.03K	$267.08M ₿6.22K
226	Morpho MORPHO	$1.1	6.77	$261.58M	$1.17	$0.9868	$32.12M	$1.1B	$261.58M
227	Stader ETHx ETHX	$1,848.34 ₿0.051	-2.13	$257.27M ₿6.4K	$1,922.24 ₿0.052	$1,839.36 ₿0.051	$25.68K ₿15.05	$257.27M ₿6.4K	$257.27M ₿6.4K
228	1inch 1INCH	$0.1854 ₿0.0000081	-1.77	$256.28M ₿9.3K	$0.1901 ₿0.0000085	$0.182 ₿0.0000080	$21.74M ₿675.32	$277.43M ₿12.17K	$256.28M ₿9.3K
229	SafePal SFP	$0.5081 ₿0.000013	-0.97	$254.06M ₿6.03K	$0.5195 ₿0.000013	$0.503 ₿0.000012	$7.17M ₿283.26	$254.06M ₿6.52K	$254.06M ₿6.03K
230	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,747.64	-2.90	$253.43M	$1,819.36	$1,730.62	$7.41M	$253.52M	$253.43M
231	Theta Fuel TFUEL	$0.0366 ₿0.0000015	-1.19	$252.63M ₿9.97K	$0.0383 ₿0.0000017	$0.03629 ₿0.0000015	$5.57M ₿865.08	$252.63M ₿9.97K	$252.63M ₿9.97K
232	Blur BLUR	$0.1092 ₿0.0000074	-2.92	$251.2M ₿11.38K	$0.1139 ₿0.0000080	$0.1079 ₿0.0000073	$27.64M ₿715.12	$326.98M ₿22.31K	$251.2M ₿11.38K
233	Compound Wrapped BTC CWBTC	$1,860.09 ₿0.020	-1.16	$249.37M ₿6.64K	$1,891.06 ₿0.020	$1,842.71 ₿0.020	$0 ₿0	$249.37M ₿6.64K	$249.37M ₿6.64K
234	Kusama KSM	$15.15 ₿0.00057	-1.65	$248.4M ₿5.2K	$15.63 ₿0.00061	$14.94 ₿0.00057	$11.45M ₿368.76	$248.42M ₿5.79K	$248.4M ₿5.2K
236	질리카 ZIL	$0.01243 ₿0.00000046	-2.29	$246.15M ₿8.56K	$0.01286 ₿0.00000048	$0.01227 ₿0.00000046	$16.12M ₿447.52	$254.63M ₿8.92K	$246.15M ₿8.56K
237	Wrapped AVAX WAVAX	$21.93 ₿0.00067	-3.98	$245.72M ₿0	$22.96 ₿0.00069	$21.68 ₿0.00066	$143.2M ₿255.78	$245.72M	$245.72M ₿0
238	Aethir ATH	$0.02876	-2.16	$243.63M	$0.03016	$0.02823	$22.08M	$1.21B	$243.63M
239	Safe SAFE	$0.4276	-3.59	$242.28M	$0.4523 ₿0.	$0.4204 ₿0.	$12.73M ₿0	$427.37M	$242.28M
240	Global Dollar USDG	$0.9999	-0.03	$242.13M	$1	$0.9989	$3.9M	$242.13M	$242.13M
241	Eigenlayer EIGEN	$0.9184 ₿0.00015	-5.83	$240.67M	$0.98	$0.8963	$39.63M	$1.58B ₿258.73K	$240.67M
243	헤이븐 SNX	$0.6943 ₿0.000055	-5.54	$235.65M ₿18.2K	$0.7443 ₿0.000059	$0.6887 ₿0.000055	$46.3M ₿676.8	$235.94M ₿18.23K	$235.65M ₿18.2K
244	Coinbase Wrapped Staked ETH CBETH	$1,916.32 ₿0.053	-2.70	$232.99M ₿9.54K	$1,992.97 ₿0.054	$1,897.31 ₿0.053	$4.73M ₿151.43	$715.16M ₿78.73K	$232.99M ₿9.54K
245	aBTC ABTC	$92,543	-1.16	$232.96M	$94,175	$91,699	$650.47K	$232.96M	$232.96M
246	퀀텀 QTUM	$2.19 ₿0.000072	-2.89	$231.5M ₿7.59K	$2.27 ₿0.000075	$2.17 ₿0.000065	$23.62M ₿1.31K	$236.33M ₿7.79K	$231.5M ₿7.59K
248	Swell Ethereum SWETH	$1,900.35 ₿0.053	-2.83	$230.38M ₿11.03K	$1,978.06 ₿0.054	$1,883.2 ₿0.052	$147.43K ₿54.8	$230.38M ₿11.03K	$230.38M ₿11.03K
250	cat in a dogs world MEW	$0.002575 ₿0.000000054	-10.23	$228.83M ₿4.85K	$0.002913 ₿0.000000057	$0.002548 ₿0.000000051	$43.49M ₿581.86	$228.83M ₿4.85K	$228.83M ₿4.85K
251	VeThor VTHO	$0.002555 ₿0.000000056	-3.18	$227.02M ₿4.2K	$0.002729 ₿0.000000057	$0.002507 ₿0.000000055	$12.94M ₿47.93	$227.03M	$227.02M ₿4.2K
252	BTSE Token BTSE	$1.4 ₿0.000011	-1.68	$226.23M ₿1.8K	$1.42 ₿0.000011	$1.31 ₿0.000010	$9.68M ₿0.06	$279.18M ₿2.22K	$226.23M ₿1.8K
253	EURC EURC	$1.14 ₿0.000015	-0.15	$226.36M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$83.84M ₿24.04	$226.36M ₿765.5	$226.36M ₿765.5
254	Verus Coin VRSC	$2.86 ₿0.000016	-0.06	$224.71M ₿1.15K	$2.91 ₿0.000017	$2.85 ₿0.000014	$3.82K ₿0.22	$224.71M ₿1.39K	$224.71M ₿1.15K
255	제로엑스 ZRX	$0.2645 ₿0.0000094	-2.07	$224.55M ₿8.02K	$0.2739 ₿0.000010	$0.2612 ₿0.0000094	$37.68M ₿396.76	$264.67M ₿9.47K	$224.55M ₿8.02K
256	BENQI Liquid Staked AVAX SAVAX	$26.36 ₿0.00077	-3.76	$224.32M ₿5.14K	$27.62 ₿0.00078	$26.31 ₿0.00076	$4.13M ₿25.86	$224.32M ₿5.14K	$224.32M ₿5.14K
257	Nervos Network CKB	$0.004786 ₿0.00000052	-4.43	$222.02M ₿23.29K	$0.005117 ₿0.00000054	$0.004711 ₿0.00000043	$16.26M ₿4.81K	$225.58M ₿23.65K	$222.02M ₿23.29K
258	Baby Doge Coin BABYDOGE	$0.000000001343 ₿0.000000000000028	-9.04	$222.11M ₿4.18K	$0.00000000148 ₿0.000000000000030	$0.00000000131 ₿0.000000000000028	$28.99M ₿51.78	$563.78M ₿12.16K	$222.11M ₿4.18K
259	Convex Finance CVX	$2.7 ₿0.000052	-5.22	$221.08M ₿4.28K	$2.88 ₿0.000054	$2.67 ₿0.000051	$32M ₿69.57	$269.31M ₿5.2K	$221.08M ₿4.28K
260	GHO GHO	$0.9995 ₿0.000014	-0.02	$220.35M ₿676.45	$1 ₿0.000014	$0.9994 ₿0.000014	$30.9M ₿59.52	$220.51M ₿676.45	$220.35M ₿676.45
261	Notcoin NOT	$0.002145 ₿0.00000000054	2.97	$219.91M	$0.002268	$0.002075	$57.91M	$219.91M	$219.91M
262	디크레드 DCR	$13.08 ₿0.00036	-3.86	$219.17M ₿5.82K	$13.84 ₿0.00037	$13.02 ₿0.00036	$3.17M ₿45.63	$219.17M ₿7.65K	$219.17M ₿5.82K
263	가스 GAS	$3.36 ₿0.000093	1.61	$219.05M ₿6.04K	$3.5 ₿0.000096	$3.31 ₿0.000092	$43.19M ₿233.74	$219.05M ₿6.04K	$219.05M ₿6.04K
264	SwissBorg BORG	$0.2219 ₿0.0000036	-0.23	$218.17M ₿3.62K	$0.2337 ₿0.0000038	$0.2208 ₿0.0000035	$1.26M ₿25.58	$218.17M ₿3.62K	$218.17M ₿3.62K
265	Arkham ARKM	$0.5321 ₿0.000027	-4.81	$216.33M ₿5.49K	$0.5659 ₿0.000030	$0.5249 ₿0.000026	$94.82M ₿954.55	$533.03M ₿26.83K	$216.33M ₿5.49K
266	Snek SNEK	$0.002898 ₿0.000000016	-4.08	$215.97M ₿1.18K	$0.003141 ₿0.000000017	$0.002841 ₿0.000000015	$1.73M ₿18.49	$218.58M ₿1.22K	$215.97M ₿1.18K
267	Liquid Staked ETH LSETH	$1,883.76 ₿0.053	-2.59	$215.1M ₿0	$1,959.37 ₿0.053	$1,862.62 ₿0.052	$2.28M ₿1.08	$215.1M ₿3.56K	$215.1M ₿0
268	Astar ASTR	$0.02803 ₿0.0000019	-1.35	$214.39M ₿11.16K	$0.02887 ₿0.0000021	$0.02779 ₿0.0000019	$12.17M ₿630.48	$235.64M ₿16.73K	$214.39M ₿11.16K
269	Frax Ether FRXETH	$1,745.35 ₿0.051	-2.45	$213.67M ₿13K	$1,802.58 ₿0.051	$1,728.66 ₿0.050	$1.11M ₿97.69	$213.67M ₿13K	$213.67M ₿13K
270	USDa USDA	$0.9994	-0.06	$210.73M	$1	$0.9976	$537.21K	$210.73M	$210.73M
272	Entangle NTGL	$0.0003487 ₿0.000023	-20.08	$210.47M ₿2.77K	$0.0004367 ₿0.000024	$0.0003097 ₿0.000022	$25.54K ₿40.35	$294.28M ₿23.16K	$210.47M ₿2.77K
273	베이직어텐션토큰 BAT	$0.139 ₿0.0000044	-2.28	$208.02M ₿6.64K	$0.1435 ₿0.0000047	$0.1378 ₿0.0000044	$20.53M ₿1.23K	$208.62M ₿6.67K	$208.02M ₿6.64K
274	OriginTrail TRAC	$0.4161 ₿0.000016	6.92	$207.89M ₿6.61K	$0.4275 ₿0.000016	$0.3781 ₿0.000015	$4.56M ₿71.98	$208.13M ₿8.19K	$207.89M ₿6.61K
275	Mog Coin MOG	$0.0000005309 ₿0.0000000000085	-8.13	$207.49M ₿3.35K	$0.0000006234 ₿0.0000000000088	$0.0000005156 ₿0.0000000000081	$16.8M ₿80.89	$207.49M ₿3.35K	$207.49M ₿3.35K
277	Bybit Staked SOL BBSOL	$158.17	-3.53	$200.1M	$165.18	$157.26	$1.14M	$200.1M	$200.1M
278	ZKsync ZK	$0.05429 ₿0.0000055	-3.28	$199.56M	$0.05658	$0.05369	$31.91M	$1.14B	$199.56M
279	ZetaChain ZETA	$0.2552 ₿0.000024	-2.02	$199.37M ₿5.77K	$0.2706 ₿0.000026	$0.2521 ₿0.000024	$33.84M ₿599.93	$536.57M ₿51.2K	$199.37M ₿5.77K
280	Livepeer LPT	$4.97 ₿0.00022	-11.65	$198.94M ₿7.03K	$5.68 ₿0.00024	$4.87 ₿0.00022	$54.89M ₿341.58	$198.94M ₿7.03K	$198.94M ₿7.03K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Moca Network MOCA	$0.08156	-1.43	$198.18M	$0.08529	$0.0806	$25.44M	$725.34M	$198.18M
282	시아코인 SC	$0.003533 ₿0.00000013	1.01	$197.97M ₿7.7K	$0.003701 ₿0.00000013	$0.003469 ₿0.00000013	$22.62M ₿107.11	$212.66M ₿7.7K	$197.97M ₿7.7K
283	CHEX Token CHEX	$0.1953 ₿0.0000036	-9.63	$195.19M ₿3.61K	$0.218 ₿0.0000036	$0.1938 ₿0.0000033	$1.16M ₿29.36	$195.19M ₿3.61K	$195.19M ₿3.61K
284	Stargate Finance STG	$0.1997 ₿0.000010	-1.81	$194.05M ₿2.18K	$0.2041 ₿0.000011	$0.1975 ₿0.000010	$6.82M ₿270.9	$199.75M ₿10.68K	$194.05M ₿2.18K
285	Ankr ANKR	$0.01927 ₿0.00000084	-2.44	$192.85M ₿8.45K	$0.01981 ₿0.00000090	$0.01908 ₿0.00000084	$18.11M ₿551.09	$192.85M ₿8.45K	$192.85M ₿8.45K
286	Frax Share FXS	$2.13 ₿0.000097	1.71	$190.74M ₿7.69K	$2.14 ₿0.00010	$2.05 ₿0.000096	$16M ₿340.69	$212.32M ₿9.72K	$190.74M ₿7.69K
287	Harmony ONE	$0.01311 ₿0.00000039	-1.09	$190.64M ₿4.84K	$0.01345 ₿0.00000041	$0.01277 ₿0.00000039	$16.47M ₿166.41	$191.29M ₿5.17K	$190.64M ₿4.84K
288	UXLINK UXLINK	$0.464	3.57	$189.8M	$0.4796	$0.4449	$90.11M	$464.1M	$189.8M
289	ai16z AI16Z	$0.1718	-8.87	$189.09M	$0.1954	$0.1679	$105.72M	$189.09M	$189.09M
290	Gigachad GIGA	$0.01962 ₿0.000000018	-12.21	$189.24M ₿172.88	$0.02284 ₿0.000000022	$0.01884 ₿0.000000016	$10.61M ₿3.62	$189.24M ₿172.88	$189.24M ₿172.88
291	AgentFun.AI AGENTFUN	$1.87	-2.04	$187.07M	$1.92	$1.85	$7.26K	$187.07M	$187.07M
292	Oasis Network ROSE	$0.02766 ₿0.0000017	-5.00	$186.2M ₿12.02K	$0.02973 ₿0.0000018	$0.02714 ₿0.0000017	$12.25M ₿495.64	$276.67M ₿17.86K	$186.2M ₿12.02K
293	Celo CELO	$0.3224 ₿0.000015	-2.23	$183.15M ₿8.11K	$0.3367 ₿0.000016	$0.317 ₿0.000015	$22.55M ₿367.79	$322.48M ₿15.2K	$183.15M ₿8.11K
294	GAMA Coin GAMA	$1.69	0	$181.49M	$0	$0	$17.98K	$240.76M	$181.49M
295	홀로 HOT	$0.00102 ₿0.000000043	-5.13	$181.42M ₿7.76K	$0.001083 ₿0.000000045	$0.001011 ₿0.000000043	$11.27M ₿204.56	$181.42M ₿7.76K	$181.42M ₿7.76K
296	Threshold Network T	$0.0179 ₿0.00000067	1.80	$181.37M ₿6.56K	$0.01798 ₿0.00000072	$0.01698 ₿0.00000067	$27.17M ₿595.3	$199.77M ₿7.5K	$181.37M ₿6.56K
297	Dog (Bitcoin) DOG	$0.001798	3.12	$179.88M	$0.001907	$0.001719	$13.28M	$179.88M	$179.88M
298	Ravencoin RVN	$0.01195 ₿0.00000056	-1.62	$177.98M ₿7.79K	$0.01217 ₿0.00000061	$0.01159 ₿0.00000056	$12.91M ₿662.65	$178.01M ₿11.92K	$177.98M ₿7.79K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	CoinEx Token CET	$0.06689 ₿0.00000055	0.71	$180.36M ₿1.61K	$0.06728 ₿0.00000055	$0.06642 ₿0.00000053	$132.91K ₿1.51	$180.36M ₿112.18	$180.36M ₿1.61K
300	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	-0.18	$179.69M	$1.18	$1.17	$0	$179.69M	$179.69M
301	Elixir deUSD DEUSD	$0.9994	-0.05	$179.22M	$1	$0.999	$2.99M	$179.22M	$179.22M
303	Polymesh POLYX	$0.1531 ₿0.0000072	-7.59	$176.82M ₿7.53K	$0.1659 ₿0.0000078	$0.152 ₿0.0000071	$7.16M ₿667.48	$176.82M ₿7.53K	$176.82M ₿7.53K
304	디지바이트 DGB	$0.009992 ₿0.00000022	-6.31	$176.21M ₿3.85K	$0.01074 ₿0.00000023	$0.009887 ₿0.00000022	$6.31M ₿165.21	$176.4M ₿4.78K	$176.21M ₿3.85K
305	아이오텍스 IOTX	$0.01861 ₿0.0000011	-5.84	$175.75M ₿10.65K	$0.02006 ₿0.0000011	$0.01823 ₿0.0000010	$14.25M ₿697.64	$175.75M ₿10.71K	$175.75M ₿10.65K
306	Qubic QUBIC	$0.000001489 ₿0.000000000089	-10.66	$174.04M ₿0	$0.00000167 ₿0.000000000092	$0.000001419 ₿0.000000000087	$6.54M ₿23.81	$211.58M	$174.04M ₿0
308	Alchemist AI ALCH	$0.2041	-3.22	$173.27M	$0.2158	$0.1955	$90.03M	$203.85M	$173.27M
309	엘프 ELF	$0.2339 ₿0.0000088	-0.20	$173.09M ₿6.45K	$0.2473 ₿0.0000091	$0.2327 ₿0.0000088	$9.09M ₿92.01	$233.18M ₿8.83K	$173.09M ₿6.45K
311	Hamster Kombat HMSTR	$0.002674 ₿0.000000016	-6.89	$172.19M	$0.002883	$0.002666	$28.86M	$267.47M	$172.19M
312	Metaplex MPLX	$0.2172 ₿0.0000053	-1.53	$171.46M ₿2.37K	$0.2288 ₿0.0000059	$0.2158 ₿0.0000050	$5.72M ₿30.64	$217.33M ₿5.34K	$171.46M ₿2.37K
313	Osmosis OSMO	$0.2368 ₿0.000018	-2.11	$171.24M ₿11.95K	$0.2438 ₿0.000018	$0.2322 ₿0.000018	$6.98M ₿374.07	$236.11M ₿18.24K	$171.24M ₿11.95K
314	yearn.finance YFI	$5,034.13 ₿0.12	-1.70	$170.05M ₿3.99K	$5,178.91 ₿0.12	$4,989.98 ₿0.11	$22.54M ₿614.29	$184.58M ₿4.39K	$170.05M ₿3.99K
315	Vana VANA	$5.49	-3.59	$169.28M	$5.92	$5.43	$38.79M	$659.53M	$169.28M
316	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
318	엔진코인 ENJ	$0.09079 ₿0.0000063	1.32	$166.17M ₿9.11K	$0.09233 ₿0.0000067	$0.0855 ₿0.0000062	$54.8M ₿558.31	$171.58M ₿11.38K	$166.17M ₿9.11K
319	BNB48 Club Token KOGE	$48.54 ₿0.00022	-2.07	$164M ₿772.81	$50.06 ₿0.00023	$48.39 ₿0.00022	$150.41K ₿0.92	$164M ₿772.81	$164M ₿772.81
320	Instadapp FLUID	$4.13 ₿0.000028	-6.42	$162.94M ₿512.01	$4.47 ₿0.000029	$4.1 ₿0.000028	$5.65M ₿0.61	$413.17M ₿2.85K	$162.94M ₿512.01
321	Kadena KDA	$0.5212 ₿0.000017	5.12	$163.16M ₿4.76K	$0.5274 ₿0.000018	$0.4691 ₿0.000017	$16.43M ₿157.38	$163.35M ₿17.6K	$163.16M ₿4.76K
322	Chia XCH	$11.2 ₿0.00053	-2.15	$162.75M ₿5.46K	$11.7 ₿0.00054	$11.07 ₿0.00052	$6.14M ₿357.21	$368.59M ₿16.65K	$162.75M ₿5.46K
325	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	-0.02	$159.2M	$1	$0.9996	$2.18M	$159.2M	$159.2M
326	ORDI ORDI	$7.53 ₿0.0010	-1.50	$158.18M ₿21.06K	$7.89 ₿0.0010	$7.44 ₿0.00098	$73.04M ₿4.63K	$158.18M ₿21.06K	$158.18M ₿21.06K
327	Echelon Prime PRIME	$2.7 ₿0.00033	-9.57	$156.75M ₿12.61K	$3 ₿0.00033	$2.65 ₿0.00032	$9.89M ₿124.64	$300.6M ₿37.4K	$156.75M ₿12.61K
328	Treehouse ETH TETH	$2,093.17	-2.49	$156.65M	$2,177.19	$2,071.01	$81.35K	$156.65M	$156.65M
329	Euler EUL	$8.37 ₿0.000083	-5.24	$156.5M ₿1.57K	$8.94 ₿0.000085	$8.31 ₿0.000080	$2.99M ₿5.43	$227.66M ₿2.28K	$156.5M ₿1.57K
331	Bridged Ether (StarkGate) ETH	$1,746.69 ₿0.050	-2.73	$155.71M ₿0	$1,816.85 ₿0.051	$1,729.98 ₿0.050	$1.71M ₿290.99	$155.71M	$155.71M ₿0
332	Staked Frax Ether SFRXETH	$1,964.71 ₿0.054	-2.21	$155.61M ₿8.67K	$2,031.43 ₿0.055	$1,944.6 ₿0.054	$83.84K ₿11.36	$155.61M ₿8.67K	$155.61M ₿8.67K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}