3 결과 페이지 시가 총액 기준 상위 GBP Stablecoin 코인

GBP Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

GBP Stablecoin (4827)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
221	1inch 1INCH	$0.1861 ₿0.0000081	0.58	$257.87M ₿9.3K	$0.1888 ₿0.0000085	$0.1783 ₿0.0000080	$24.7M ₿675.32	$279.28M ₿12.17K	$257.87M ₿9.3K
222	Stader ETHx ETHX	$1,911.88 ₿0.051	-1.36	$257.17M ₿6.4K	$1,944.1 ₿0.052	$1,854.56 ₿0.051	$376.63K ₿15.05	$257.17M ₿6.4K	$257.17M ₿6.4K
223	Coinbase Wrapped Staked ETH CBETH	$1,979.58 ₿0.053	-1.34	$252.3M ₿9.54K	$2,012.26 ₿0.054	$1,922.7 ₿0.053	$2.9M ₿151.43	$738.52M ₿78.73K	$252.3M ₿9.54K
224	Kusama KSM	$15.05 ₿0.00057	0.29	$245.38M ₿5.2K	$15.48 ₿0.00061	$14.53 ₿0.00057	$9.85M ₿368.76	$245.38M ₿5.79K	$245.38M ₿5.2K
225	Venom VENOM	$0.1166 ₿0.0000077	-1.42	$240.94M ₿0	$0.1193 ₿0.0000078	$0.1154 ₿0.0000075	$2.27M ₿310.98	$849.19M ₿292.92	$240.94M ₿0
226	Swell Ethereum SWETH	$1,967.04 ₿0.053	-1.52	$238.24M ₿11.03K	$1,998.68 ₿0.054	$1,908.29 ₿0.052	$284.39K ₿54.8	$238.24M ₿11.03K	$238.24M ₿11.03K
227	Aethir ATH	$0.02986	3.29	$236.16M	$0.03105	$0.02775	$62.37M	$1.26B	$236.16M
228	골렘 GLM	$0.236 ₿0.0000076	-3.67	$235.71M ₿7.62K	$0.2454 ₿0.0000080	$0.2264 ₿0.0000076	$15.71M ₿224.55	$235.71M ₿7.62K	$235.71M ₿7.62K
229	MimbleWimbleCoin MWC	$21.37 ₿0.00019	0.56	$234.57M ₿2.15K	$21.37 ₿0.00020	$20.93 ₿0.00018	$186.77K ₿0.11	$234.57M ₿2.15K	$234.57M ₿2.15K
230	Snek SNEK	$0.003143 ₿0.000000016	-1.20	$233.65M ₿1.18K	$0.003183 ₿0.000000017	$0.002768 ₿0.000000015	$1.46M ₿18.49	$236.48M ₿1.22K	$233.65M ₿1.18K
231	Blur BLUR	$0.101 ₿0.0000074	1.04	$229.69M ₿11.38K	$0.1031 ₿0.0000080	$0.09654 ₿0.0000073	$22.56M ₿715.12	$302.9M ₿22.31K	$229.69M ₿11.38K
232	Compound Wrapped BTC CWBTC	$1,658.99 ₿0.020	-0.97	$229.06M ₿6.64K	$1,683.77 ₿0.020	$1,632.28 ₿0.020	$0 ₿0	$229.06M ₿6.64K	$229.06M ₿6.64K
233	ZKsync ZK	$0.06185 ₿0.0000055	0.59	$227.22M	$0.06243	$0.05808	$32.4M	$1.3B	$227.22M
234	Frax Ether FRXETH	$1,792.19 ₿0.051	-2.89	$225.18M ₿13K	$1,845.61 ₿0.051	$1,753.99 ₿0.050	$1.27M ₿97.69	$225.18M ₿13K	$225.18M ₿13K
236	Theta Fuel TFUEL	$0.03245 ₿0.0000015	-2.48	$224.2M ₿9.97K	$0.03328 ₿0.0000017	$0.03125 ₿0.0000015	$4.34M ₿865.08	$224.22M ₿9.97K	$224.2M ₿9.97K
237	헤이븐 SNX	$0.6559 ₿0.000055	-1.04	$222.64M ₿18.2K	$0.6814 ₿0.000059	$0.6269 ₿0.000055	$28.54M ₿676.8	$222.91M ₿18.23K	$222.64M ₿18.2K
238	질리카 ZIL	$0.01112 ₿0.00000046	0.99	$219.58M ₿8.56K	$0.0112 ₿0.00000048	$0.01062 ₿0.00000046	$15.68M ₿447.52	$227.18M ₿8.92K	$219.58M ₿8.56K
239	Wemix Token WEMIX	$0.5232 ₿0.000028	-0.36	$219.19M ₿10.28K	$0.5334 ₿0.000030	$0.504 ₿0.000028	$3.79M ₿115.52	$281.7M ₿27.64K	$219.19M ₿10.28K
240	SuperFarm SUPER	$0.4761 ₿0.000015	-7.53	$215.03M ₿7.2K	$0.5253 ₿0.000017	$0.458 ₿0.000015	$20.37M ₿170.02	$476.06M ₿15.93K	$215.03M ₿7.2K
241	Notcoin NOT	$0.002087 ₿0.00000000054	-1.74	$213.92M	$0.002193	$0.001999	$42.06M	$213.92M	$213.92M
242	USDa USDA	$0.9954	-0.26	$213.1M	$0.9981	$0.9953	$1.66M	$213.1M	$213.1M
243	GHO GHO	$0.9996 ₿0.000014	0.01	$211.68M ₿676.45	$0.9999 ₿0.000014	$0.9993 ₿0.000014	$9.6M ₿59.52	$211.68M ₿676.45	$211.68M ₿676.45
244	aBTC ABTC	$82,469	-1.44	$207.78M	$84,268	$80,695	$404.57K	$207.78M	$207.78M
245	Global Dollar USDG	$1	0.04	$206.75M	$1	$0.999	$4.26M	$206.75M	$206.75M
246	Nervos Network CKB	$0.004438 ₿0.00000052	0.39	$205.29M ₿23.29K	$0.004566 ₿0.00000054	$0.004277 ₿0.00000043	$12.41M ₿4.81K	$208.55M ₿23.65K	$205.29M ₿23.29K
247	Elixir deUSD DEUSD	$0.9991	-0.03	$204.32M	$0.9996	$0.9986	$12.81M	$204.32M	$204.32M
248	ZetaChain ZETA	$0.2592 ₿0.000024	0.62	$202.11M ₿5.77K	$0.2776 ₿0.000026	$0.2522 ₿0.000024	$45.83M ₿599.93	$543.96M ₿51.2K	$202.11M ₿5.77K
249	Astar ASTR	$0.02646 ₿0.0000019	-3.88	$201.67M ₿11.16K	$0.0277 ₿0.0000021	$0.0253 ₿0.0000019	$20.89M ₿630.48	$221.71M ₿16.73K	$201.67M ₿11.16K
250	Wrapped AVAX WAVAX	$18.18 ₿0.00067	-1.38	$201.2M ₿0	$18.97 ₿0.00069	$17.68 ₿0.00066	$47.5M ₿255.78	$201.2M	$201.2M ₿0
251	Eigenlayer EIGEN	$0.8213 ₿0.00015	-2.32	$201.49M	$0.8646	$0.7635	$38.26M	$1.42B ₿258.73K	$201.49M
252	Liquid Staked ETH LSETH	$1,940.53 ₿0.053	-1.87	$199.3M ₿0	$1,977.59 ₿0.053	$1,886.13 ₿0.052	$1.75M ₿1.08	$199.3M ₿3.56K	$199.3M ₿0
253	베이직어텐션토큰 BAT	$0.1327 ₿0.0000044	-0.19	$198.83M ₿6.64K	$0.1335 ₿0.0000047	$0.1269 ₿0.0000044	$20.49M ₿1.23K	$199.41M ₿6.67K	$198.83M ₿6.64K
254	MEOW MEOW	$0.002188	-5.65	$197.19M	$0.002319	$0.002097	$63.97K	$197.19M	$197.19M
255	제로엑스 ZRX	$0.232 ₿0.0000094	-1.61	$197.06M ₿8.02K	$0.2369 ₿0.000010	$0.2227 ₿0.0000094	$43.21M ₿396.76	$232.27M ₿9.47K	$197.06M ₿8.02K
257	AgentFun.AI AGENTFUN	$1.97	-2.36	$196.72M	$2.05	$1.88	$10.95K	$196.72M	$196.72M
258	퀀텀 QTUM	$1.85 ₿0.000072	-0.66	$195.37M ₿7.59K	$1.89 ₿0.000075	$1.8 ₿0.000065	$16.77M ₿1.31K	$199.51M ₿7.79K	$195.37M ₿7.59K
259	Arkham ARKM	$0.4908 ₿0.000027	-0.78	$190.33M ₿5.49K	$0.4987 ₿0.000030	$0.466 ₿0.000026	$97.54M ₿954.55	$490.83M ₿26.83K	$190.33M ₿5.49K
260	Baby Doge Coin BABYDOGE	$0.000000001147 ₿0.000000000000028	0.81	$189.98M ₿4.18K	$0.000000001165 ₿0.000000000000030	$0.000000001101 ₿0.000000000000028	$19.65M ₿51.78	$482.23M ₿12.16K	$189.98M ₿4.18K
261	Echelon Prime PRIME	$3.27 ₿0.00033	0.58	$189.51M ₿12.61K	$3.4 ₿0.00033	$3.15 ₿0.00032	$13.58M ₿124.64	$363.43M ₿37.4K	$189.51M ₿12.61K
262	BTSE Token BTSE	$1.17 ₿0.000011	-3.74	$189.69M ₿1.8K	$1.23 ₿0.000011	$1.14 ₿0.000010	$3.01M ₿0.06	$234.09M ₿2.22K	$189.69M ₿1.8K
263	디지바이트 DGB	$0.01055 ₿0.00000022	23.08	$187.46M ₿3.85K	$0.01065 ₿0.00000023	$0.008434 ₿0.00000022	$24.44M ₿165.21	$187.51M ₿4.78K	$187.46M ₿3.85K
264	VeThor VTHO	$0.002104 ₿0.000000056	-1.68	$185.12M ₿4.2K	$0.002145 ₿0.000000057	$0.002022 ₿0.000000055	$4.19M ₿47.93	$185.12M	$185.12M ₿4.2K
266	엘프 ELF	$0.2482 ₿0.0000088	0.05	$183.6M ₿6.45K	$0.2586 ₿0.0000091	$0.2397 ₿0.0000088	$25.92M ₿92.01	$247.41M ₿8.83K	$183.6M ₿6.45K
267	디크레드 DCR	$10.93 ₿0.00036	-1.12	$182.86M ₿5.82K	$11.11 ₿0.00037	$10.55 ₿0.00036	$2.82M ₿45.63	$182.86M ₿7.65K	$182.86M ₿5.82K
268	SwissBorg BORG	$0.1855 ₿0.0000036	-2.03	$185.48M ₿3.62K	$0.1995 ₿0.0000038	$0.1734 ₿0.0000035	$2.02M ₿25.58	$185.48M ₿3.62K	$185.48M ₿3.62K
269	BNB48 Club Token KOGE	$52.73 ₿0.00022	-4.33	$178.18M ₿772.81	$55.19 ₿0.00023	$51.86 ₿0.00022	$225.29K ₿0.92	$178.18M ₿772.81	$178.18M ₿772.81
270	Stargate Finance STG	$0.183 ₿0.000010	-3.36	$178.1M ₿2.18K	$0.1894 ₿0.000011	$0.1802 ₿0.000010	$7.73M ₿270.9	$183.33M ₿10.68K	$178.1M ₿2.18K
271	Entangle NTGL	$0.0002949 ₿0.000023	-30.74	$177.51M ₿2.77K	$0.0004447 ₿0.000024	$0.0002546 ₿0.000022	$7.88K ₿40.35	$248.89M ₿23.16K	$177.51M ₿2.77K
272	CHEX Token CHEX	$0.1773 ₿0.0000036	-5.81	$177.5M ₿3.61K	$0.1882 ₿0.0000036	$0.1673 ₿0.0000033	$1.65M ₿29.36	$177.5M ₿3.61K	$177.5M ₿3.61K
273	Livepeer LPT	$4.49 ₿0.00022	-3.06	$176.94M ₿7.03K	$4.69 ₿0.00024	$4.28 ₿0.00022	$25.54M ₿341.58	$176.94M ₿7.03K	$176.94M ₿7.03K
274	아이오텍스 IOTX	$0.01859 ₿0.0000011	5.00	$175.57M ₿10.65K	$0.01862 ₿0.0000011	$0.01707 ₿0.0000010	$14.38M ₿697.64	$175.57M ₿10.71K	$175.57M ₿10.65K
275	ai16z AI16Z	$0.1587	-10.00	$175.02M	$0.1808	$0.1454	$119.04M	$175.02M	$175.02M
276	Osmosis OSMO	$0.2426 ₿0.000018	-2.98	$174.61M ₿11.95K	$0.2515 ₿0.000018	$0.2334 ₿0.000018	$13.84M ₿374.07	$242.08M ₿18.24K	$174.61M ₿11.95K
277	Moca Network MOCA	$0.08009	-0.54	$173.79M	$0.08267	$0.07726	$28.34M	$711.34M	$173.79M
278	OriginTrail TRAC	$0.3489 ₿0.000016	2.80	$173.85M ₿6.61K	$0.3489 ₿0.000016	$0.3201 ₿0.000015	$1.94M ₿71.98	$174.09M ₿8.19K	$173.85M ₿6.61K
279	Staked Frax Ether SFRXETH	$2,019.19 ₿0.054	-2.34	$173.08M ₿8.67K	$2,067.52 ₿0.055	$1,961.14 ₿0.054	$268.03K ₿11.36	$173.08M ₿8.67K	$173.08M ₿8.67K
280	Celo CELO	$0.3019 ₿0.000015	-6.04	$171.57M ₿8.11K	$0.3213 ₿0.000016	$0.2949 ₿0.000015	$28.57M ₿367.79	$302.08M ₿15.2K	$171.57M ₿8.11K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Convex Finance CVX	$2.08 ₿0.000052	0.82	$170.91M ₿4.28K	$2.11 ₿0.000054	$1.94 ₿0.000051	$23.5M ₿69.57	$208.16M ₿5.2K	$170.91M ₿4.28K
282	Frax Share FXS	$1.91 ₿0.000097	1.87	$169.56M ₿7.69K	$1.97 ₿0.00010	$1.83 ₿0.000096	$19.8M ₿340.69	$190.01M ₿9.72K	$169.56M ₿7.69K
283	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
284	Ankr ANKR	$0.01684 ₿0.00000084	0.41	$168.56M ₿8.45K	$0.01698 ₿0.00000090	$0.01594 ₿0.00000084	$38.91M ₿551.09	$168.56M ₿8.45K	$168.56M ₿8.45K
285	BENQI Liquid Staked AVAX SAVAX	$21.79 ₿0.00077	-2.16	$168.17M ₿5.14K	$22.7 ₿0.00078	$21.16 ₿0.00076	$1.7M ₿25.86	$168.17M ₿5.14K	$168.17M ₿5.14K
286	Oasis Network ROSE	$0.02488 ₿0.0000017	-6.13	$167.49M ₿12.02K	$0.02678 ₿0.0000018	$0.02391 ₿0.0000017	$20.71M ₿495.64	$248.88M ₿17.86K	$167.49M ₿12.02K
287	홀로 HOT	$0.0009409 ₿0.000000043	-2.09	$167.04M ₿7.76K	$0.0009609 ₿0.000000045	$0.0008968 ₿0.000000043	$13.63M ₿204.56	$167.04M ₿7.76K	$167.04M ₿7.76K
288	UXLINK UXLINK	$0.493	17.54	$165.5M	$0.4945	$0.4004	$73.16M	$489.35M	$165.5M
289	Vana VANA	$5.36	-0.23	$165.23M	$5.67	$5.23	$22.57M	$643.75M	$165.23M
290	Sun Token SUN	$0.01639 ₿0.00000022	0.03	$161.21M ₿2.18K	$0.01653 ₿0.00000022	$0.01599 ₿0.00000021	$35.61M ₿387.46	$326.23M ₿4.41K	$161.21M ₿2.18K
291	Bridged Ether (StarkGate) ETH	$1,810.23 ₿0.050	-2.19	$160.49M ₿0	$1,850.83 ₿0.051	$1,753.79 ₿0.050	$3.51M ₿290.99	$160.49M	$160.49M ₿0
292	yearn.finance YFI	$4,732.66 ₿0.12	-0.44	$159.9M ₿3.99K	$4,764.69 ₿0.12	$4,577.38 ₿0.11	$27.36M ₿614.29	$173.52M ₿4.39K	$159.9M ₿3.99K
293	CoinEx Token CET	$0.05924 ₿0.00000055	-3.72	$159.56M ₿1.61K	$0.06153 ₿0.00000055	$0.05904 ₿0.00000053	$153.92K ₿1.51	$159.56M ₿112.18	$159.56M ₿1.61K
294	Chia XCH	$10.97 ₿0.00053	-3.31	$159.45M ₿5.46K	$11.35 ₿0.00054	$10.35 ₿0.00052	$9.62M ₿357.21	$361.1M ₿16.65K	$159.45M ₿5.46K
295	Instadapp FLUID	$4.04 ₿0.000028	-6.94	$159.21M ₿512.01	$4.34 ₿0.000029	$3.93 ₿0.000028	$7.03M ₿0.61	$403.71M ₿2.85K	$159.21M ₿512.01
296	Ravencoin RVN	$0.01056 ₿0.00000056	-0.98	$158.39M ₿7.79K	$0.01084 ₿0.00000061	$0.01019 ₿0.00000056	$10.47M ₿662.65	$158.43M ₿11.92K	$158.39M ₿7.79K
297	Popcat POPCAT	$0.1616 ₿0.0000031	-5.20	$159.56M ₿3.11K	$0.1716 ₿0.0000035	$0.15 ₿0.0000031	$72.92M ₿192.09	$159.56M ₿3.11K	$159.56M ₿3.11K
298	시아코인 SC	$0.002808 ₿0.00000013	-3.68	$157.39M ₿7.7K	$0.002959 ₿0.00000013	$0.002722 ₿0.00000013	$25.79M ₿107.11	$168.45M ₿7.7K	$157.39M ₿7.7K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	EURC EURC	$1.1 ₿0.000015	2.13	$156.25M ₿765.5	$1.11 ₿0.000015	$1.08 ₿0.000015	$100.22M ₿24.04	$156.25M ₿765.5	$156.25M ₿765.5
300	Treehouse ETH TETH	$2,169.48	-2.19	$155.45M	$2,218.15	$2,112.41	$121.34K	$155.45M	$155.45M
301	Harmony ONE	$0.01062 ₿0.00000039	2.26	$154.3M ₿4.84K	$0.01081 ₿0.00000041	$0.01002 ₿0.00000039	$16.44M ₿166.41	$154.83M ₿5.17K	$154.3M ₿4.84K
302	Tribe TRIBE	$0.3377 ₿0.0000070	0.39	$153.7M ₿3.2K	$0.3391 ₿0.0000072	$0.3339 ₿0.0000069	$62.34K ₿1.5	$337.8M ₿7.03K	$153.7M ₿3.2K
303	Rollbit Coin RLB	$0.07047 ₿0.0000017	-1.60	$152.42M ₿4.95K	$0.07295 ₿0.0000017	$0.06848 ₿0.0000016	$803.23K ₿23.48	$152.42M ₿4.95K	$152.42M ₿4.95K
304	Drift Protocol DRIFT	$0.5158	-2.94	$151.85M	$0.5395	$0.502	$27.26M	$515.1M	$151.85M
305	ORDI ORDI	$7.21 ₿0.0010	0.79	$151.38M ₿21.06K	$7.36 ₿0.0010	$6.83 ₿0.00098	$60.37M ₿4.63K	$151.38M ₿21.06K	$151.38M ₿21.06K
306	Hamster Kombat HMSTR	$0.002317 ₿0.000000016	3.55	$149.19M	$0.002335	$0.002104	$63.28M	$231.75M	$149.19M
307	DeepBook DEEP	$0.05941	-7.02	$148.9M	$0.06514	$0.05804	$21.63M	$595.6M	$148.9M
308	Polymesh POLYX	$0.1296 ₿0.0000072	-2.75	$149.22M ₿7.53K	$0.1347 ₿0.0000078	$0.1238 ₿0.0000071	$2.77M ₿667.48	$149.22M ₿7.53K	$149.22M ₿7.53K
309	Mog Coin MOG	$0.0000003803 ₿0.0000000000085	-1.92	$148.54M ₿3.35K	$0.0000003887 ₿0.0000000000088	$0.0000003452 ₿0.0000000000081	$15.23M ₿80.89	$148.54M ₿3.35K	$148.54M ₿3.35K
310	Peanut the Squirrel PNUT	$0.146	-1.01	$146.32M	$0.1498	$0.1384	$116.05M	$146.32M	$146.32M
312	Threshold Network T	$0.0142 ₿0.00000067	-2.96	$144.05M ₿6.56K	$0.01464 ₿0.00000072	$0.01382 ₿0.00000067	$9.55M ₿595.3	$158.67M ₿7.5K	$144.05M ₿6.56K
313	Kinesis Gold KAU	$100.25 ₿0.0011	-0.55	$143.85M ₿1.53K	$101.82 ₿0.0011	$98.3 ₿0.0010	$27.2M ₿9.1	$143.85M	$143.85M ₿1.53K
315	Spiko EU T-Bills Money Market Fund EUTBL	$1.14	2.18	$141.7M	$1.15	$1.11	$0	$141.7M	$141.7M
316	Gigachad GIGA	$0.01474 ₿0.000000018	-5.89	$142.27M ₿172.88	$0.01566 ₿0.000000022	$0.01359 ₿0.000000016	$8.53M ₿3.62	$142.27M ₿172.88	$142.27M ₿172.88
317	Freysa AI FAI	$0.01717	-9.55	$140.73M	$0.01899	$0.01682	$1.18M	$140.73M	$140.73M
318	Elixir Staked deUSD SDEUSD	$1.03	0.93	$140.05M	$1.04	$1.02	$2.29M	$140.05M	$140.05M
319	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9997	0.06	$139.65M	$1	$0.9962	$5.55M	$139.65M	$139.65M
320	Dog (Bitcoin) DOG	$0.001387	-9.75	$139.36M	$0.001554	$0.001323	$12.9M	$139.36M	$139.36M
321	APF coin APFC	$0.814 ₿0.0000060	-1.95	$138.57M ₿124.15	$0.8337 ₿0.0000061	$0.7696 ₿0.0000059	$2.78M ₿8.9	$203.46M ₿1.51K	$138.57M ₿124.15
322	Acet Token ACT	$0.08048 ₿0.00000036	-0.01*	$137.64M ₿787.63	$0.08203 ₿0.00000041	$0.07394 ₿0.00000034	$584.68K ₿3.17	$179.57M ₿810.79	$137.64M ₿787.63
323	STASIS EURO EURS	$1.11 ₿0.000016	2.35	$136.5M ₿2K	$1.11 ₿0.000016	$1.08 ₿0.000015	$591.15K ₿8.53	$136.5M ₿2K	$136.5M ₿2K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}