3 の検索結果ページ時価総額によるトップGBP Stablecoinコイン

GBP Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

GBP Stablecoin (4830)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
266	Zano ZANO	$15.25 ₿0.000052	4.47	$229.26M ₿740.27	$15.42 ₿0.000052	$14.36 ₿0.000050	$2.07M ₿1.57	$229.27M	$229.26M ₿740.27
267	OriginTrail TRAC	$0.5121 ₿0.000016	0.46	$228.82M ₿6.61K	$0.5658 ₿0.000016	$0.5061 ₿0.000015	$5.45M ₿71.98	$255.8M ₿8.19K	$228.82M ₿6.61K
268	Moca Network MOCA	$0.03207	0.77	$228M	$0.03287	$0.03166	$11.11M	$285.02M	$228M
269	Jito JTO	$0.5618 ₿0.000052	2.80	$225.89M ₿6.2K	$0.5809 ₿0.000058	$0.5393 ₿0.000051	$27.33M ₿2.28K	$561.81M ₿52.91K	$225.89M ₿6.2K
270	Polygon Bridged WBTC (Polygon POS) WBTC	$92,788	1.06	$225.4M	$93,704	$89,216	$12.85M	$225.4M	$225.4M
272	Undeads Games UDS	$2.19	2.11	$224.01M	$2.19	$2.14	$1.43M	$546.93M	$224.01M
274	Wemix Token WEMIX	$0.486 ₿0.000028	-4.73	$222.75M ₿10.28K	$0.5138 ₿0.000030	$0.4536 ₿0.000028	$6.37M ₿115.52	$266.57M ₿27.64K	$222.75M ₿10.28K
275	USDa USDA	$0.9915	0.06	$220.82M	$0.9919	$0.9905	$66.77	$220.82M	$220.82M
276	Axie Infinity AXS	$1.31 ₿0.00013	8.51	$218.75M ₿19.8K	$1.33 ₿0.00014	$1.2 ₿0.00013	$39.47M ₿785.98	$353.39M ₿37.36K	$218.75M ₿19.8K
279	Wrapped AVAX WAVAX	$14.58 ₿0.00067	0.80	$215.16M ₿0	$14.87 ₿0.00069	$14.11 ₿0.00066	$253.5M ₿255.78	$215.13M	$215.16M ₿0
280	Bybit Staked SOL BBSOL	$157.59	8.00	$211.33M	$158.6	$144.27	$2.1M	$211.33M	$211.33M
282	Livepeer LPT	$4.46 ₿0.00022	2.18	$208.28M ₿7.03K	$4.53 ₿0.00024	$4.32 ₿0.00022	$18.49M ₿341.58	$208.28M ₿7.03K	$208.28M ₿7.03K
283	MX Token MX	$2.19 ₿0.000079	1.88	$202.26M ₿7.89K	$2.19 ₿0.000084	$2.12 ₿0.000070	$30.84M ₿907.8	$899.55M ₿34.19K	$202.26M ₿7.89K
284	AMP Token AMP	$0.002399 ₿0.00000013	3.04	$202.1M ₿7.37K	$0.002411 ₿0.00000013	$0.002285 ₿0.00000012	$6.79M ₿218.59	$239M ₿13.06K	$202.1M ₿7.37K
285	Staked Frax Ether SFRXETH	$3,514.33 ₿0.054	3.40	$200.27M ₿8.67K	$3,561.73 ₿0.055	$3,341.45 ₿0.054	$94.02K ₿11.36	$200.27M ₿8.67K	$200.27M ₿8.67K
287	Compound Wrapped BTC CWBTC	$1,864.19 ₿0.020	0.99	$199.27M ₿6.64K	$1,881.7 ₿0.020	$1,793.91 ₿0.020	$0 ₿0	$199.27M ₿6.64K	$199.27M ₿6.64K
288	Railgun RAIL	$3.44 ₿0.0000096	0.74	$198.08M ₿553.67	$3.56 ₿0.0000097	$3.16 ₿0.0000089	$2.63M ₿2.78	$198.08M ₿553.67	$198.08M ₿553.67
289	Onyxcoin XCN	$0.00548 ₿0.000000035	2.00	$197.75M ₿980.01	$0.005482 ₿0.000000036	$0.004959 ₿0.000000034	$21.87M ₿84.72	$265.27M ₿1.7K	$197.75M ₿980.01
292	Resolv USR USR	$0.9993	-0.06	$192.48M	$1	$0.9974	$10.68M	$192.48M	$192.48M
295	Kinesis Silver KAG	$51.03 ₿0.00041	1.58	$189.96M ₿1.45K	$51.21 ₿0.00041	$49.73 ₿0.00039	$340.99K ₿6.66	$189.96M	$189.96M ₿1.45K
297	Solv Protocol Staked BTC XSOLVBTC	$92,268	0.82	$188.27M	$93,055	$89,248	$160.6K	$171.25M	$188.27M
298	Beam BEAM	$0.003606 ₿0.00000044	1.83	$185.06M ₿23.51K	$0.003693 ₿0.00000045	$0.00347 ₿0.00000042	$12.86M ₿389.45	$210.92M ₿27.79K	$185.06M ₿23.51K
300	クオンタム QTUM	$1.74 ₿0.000072	2.34	$184.25M ₿7.59K	$1.77 ₿0.000075	$1.68 ₿0.000065	$12.8M ₿1.31K	$187.6M ₿7.79K	$184.25M ₿7.59K
302	Ronin RON	$0.2533 ₿0.000053	7.06	$182.43M ₿16.63K	$0.2586 ₿0.000055	$0.2345 ₿0.000053	$6.67M ₿319.75	$253M ₿53.35K	$182.43M ₿16.63K
303	Kamino KMNO	$0.05543	3.51	$181.38M	$0.05639	$0.05326	$17.08M	$554.37M	$181.38M
305	BTSE Token BTSE	$1.12 ₿0.000011	2.01	$180.22M ₿1.8K	$1.13 ₿0.000011	$1.09 ₿0.000010	$4.16M ₿0.06	$222.41M ₿2.22K	$180.22M ₿1.8K
306	SafePal SFP	$0.3599 ₿0.000013	3.46	$179.93M ₿6.03K	$0.3608 ₿0.000013	$0.3432 ₿0.000012	$3M ₿283.26	$179.93M ₿6.52K	$179.93M ₿6.03K
307	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.41	$179.69M ₿0	$1.01 ₿0.000014	$0.9921 ₿0.000014	$3.55M ₿192.08	$179.69M	$179.69M ₿0
309	ETHPlus ETH+	$3,294	3.41	$178.2M	$3,341.16	$3,126.65	$653.54K	$178.2M	$178.2M
310	Terra LUNC	$0.00003227 ₿0.0000000018	2.69	$177.4M ₿10.87K	$0.00003271 ₿0.0000000019	$0.0000307 ₿0.0000000018	$10.98M ₿588.86	$209.18M ₿12.69K	$177.4M ₿10.87K
312	Toshi TOSHI	$0.0004193 ₿0.0000000083	9.30	$176.53M ₿3.59K	$0.0004382 ₿0.0000000096	$0.0003753 ₿0.0000000083	$22.67M ₿66.19	$176.53M ₿3.59K	$176.53M ₿3.59K
313	Brett BRETT	$0.01766 ₿0.0000011	13.89	$175.26M ₿9.59K	$0.0181 ₿0.0000011	$0.01536 ₿0.0000011	$43.77M ₿196.34	$175.26M ₿11.28K	$175.26M ₿9.59K
314	Mina Protocol MINA	$0.1376 ₿0.000014	-2.99	$173.89M ₿16.15K	$0.1495 ₿0.000015	$0.1346 ₿0.000014	$64.19M ₿546.62	$173.89M ₿17.07K	$173.89M ₿16.15K
315	Core CORE	$0.1705 ₿0.000031	2.18	$173.68M ₿28.25K	$0.173 ₿0.000035	$0.1651 ₿0.000031	$8.86M ₿1.6K	$358.2M ₿67.47K	$173.68M ₿28.25K
319	Kusama KSM	$9.9 ₿0.00057	1.83	$171.78M ₿5.2K	$10.04 ₿0.00061	$9.61 ₿0.00057	$10.8M ₿368.76	$171.78M ₿5.79K	$171.78M ₿5.2K
321	BitMart Token BMX	$0.499 ₿0.0000043	-0.16	$169.41M ₿1.47K	$0.5066 ₿0.0000044	$0.4963 ₿0.0000040	$6.4M ₿4.64	$319.16M ₿2.76K	$169.41M ₿1.47K
322	Convex Finance CVX	$1.88 ₿0.000052	4.94	$168.22M ₿4.28K	$1.92 ₿0.000054	$1.77 ₿0.000051	$9.76M ₿69.57	$188.08M ₿5.2K	$168.22M ₿4.28K
323	Prometeus PROM	$9.18 ₿0.00020	-0.76	$167.53M ₿3.75K	$9.29 ₿0.00021	$9.13 ₿0.00020	$3.95M ₿76.57	$176.71M ₿3.95K	$167.53M ₿3.75K
324	Creditcoin CTC	$0.3294 ₿0.000011	-0.91	$166.43M ₿3.77K	$0.3364 ₿0.000012	$0.3167 ₿0.000011	$12.59M ₿123.77	$197.54M ₿6.95K	$166.43M ₿3.77K
329	BNB48 Club Token KOGE	$47.96 ₿0.00022	0.03	$162.2M ₿772.81	$48.25 ₿0.00023	$47.68 ₿0.00022	$307.05M ₿0.92	$162.2M ₿772.81	$162.2M ₿772.81
330	AIOZ Network AIOZ	$0.1319 ₿0.000011	3.47	$159.23M ₿12.29K	$0.1353 ₿0.000012	$0.1254 ₿0.000011	$12.55M ₿99.58	$160.68M ₿12.3K	$159.23M ₿12.29K
331	WeFi WFI	$2.15	7.22	$159.32M	$2.22	$1.99	$10.38M	$2.15B	$159.32M
333	Theta Fuel TFUEL	$0.02189 ₿0.0000015	6.87	$156.22M ₿9.97K	$0.02205 ₿0.0000017	$0.02037 ₿0.0000015	$1.56M ₿865.08	$156.22M ₿9.97K	$156.22M ₿9.97K
340	Origin Ether OETH	$3,113.56 ₿0.051	3.41	$153.94M ₿2.28K	$3,163.49 ₿0.051	$2,954.95 ₿0.050	$544.48K ₿0.01	$153.94M ₿2.28K	$153.94M ₿2.28K
341	Grass GRASS	$0.3448	26.87	$153.82M	$0.3552	$0.2675	$54.59M	$345.05M	$153.82M
343	デジバイト DGB	$0.008504 ₿0.00000022	4.97	$153.34M ₿3.85K	$0.008563 ₿0.00000023	$0.008101 ₿0.00000022	$4.53M ₿165.21	$153.4M ₿4.78K	$153.34M ₿3.85K
344	SuperFarm SUPER	$0.2393 ₿0.000015	1.92	$152.57M ₿7.2K	$0.245 ₿0.000017	$0.2258 ₿0.000015	$12.62M ₿170.02	$239.44M ₿15.93K	$152.57M ₿7.2K
345	Movement MOVE	$0.05441	5.20	$152.44M	$0.05602	$0.05171	$35.18M	$544.42M	$152.44M
346	Akash Network AKT	$0.5397 ₿0.000058	2.18	$152.45M ₿13.59K	$0.5489 ₿0.000060	$0.518 ₿0.000058	$9.06M ₿109.29	$152.47M ₿13.7K	$152.45M ₿13.59K
347	Arkham ARKM	$0.2841 ₿0.000027	3.82	$151.3M ₿5.49K	$0.289 ₿0.000030	$0.2711 ₿0.000026	$32.52M ₿954.55	$284.2M ₿26.83K	$151.3M ₿5.49K
348	yearn.finance YFI	$4,452.86 ₿0.12	5.16	$151.41M ₿3.99K	$4,469.48 ₿0.12	$4,191 ₿0.11	$15.99M ₿614.29	$163.34M ₿4.39K	$151.41M ₿3.99K
349	ガス GAS	$2.32 ₿0.000093	2.38	$151.06M ₿6.04K	$2.34 ₿0.000096	$2.25 ₿0.000092	$3.01M ₿233.74	$151.06M ₿6.04K	$151.06M ₿6.04K
351	ゼロエックス ZRX	$0.1772 ₿0.0000094	1.89	$150.29M ₿8.02K	$0.1799 ₿0.000010	$0.1723 ₿0.0000094	$13.65M ₿396.76	$177.15M ₿9.47K	$150.29M ₿8.02K
354	イオス EOS	$0.2357 ₿0.000015	0.30	$149.77M ₿17.23K	$0.2405 ₿0.000015	$0.2328 ₿0.000014	$1.56M ₿2.6K	$495.46M	$149.77M ₿17.23K
355	Spiko US T-Bills Money Market Fund USTBL	$1.06	0.01	$148.69M	$1.06	$1.06	$0	$148.69M	$148.69M
356	Axelar AXL	$0.1385 ₿0.000019	3.85	$148.41M ₿12.44K	$0.1402 ₿0.000022	$0.1322 ₿0.000019	$9.93M ₿619.31	$169.29M ₿22.79K	$148.41M ₿12.44K
360	Shuffle SHFL	$0.4176 ₿0.0000048	0.67	$145.93M ₿505.93	$0.4234 ₿0.0000052	$0.4094 ₿0.0000043	$363.34K ₿23.02	$395.51M ₿4.83K	$145.93M ₿505.93
361	トークナイズエクスチェンジ TKX	$1.82 ₿0.00022	1.93	$145.97M ₿18.02K	$1.84 ₿0.00022	$1.77 ₿0.00021	$6.72K ₿1.01K	$182.47M ₿22.53K	$145.97M ₿18.02K
362	レイヴンコイン RVN	$0.009143 ₿0.00000056	2.94	$144.65M ₿7.79K	$0.009275 ₿0.00000061	$0.008847 ₿0.00000056	$7.7M ₿662.65	$144.66M ₿11.92K	$144.65M ₿7.79K
364	Non-Playable Coin NPC	$0.01776 ₿0.000000083	12.44	$143.15M ₿665.72	$0.01831 ₿0.000000084	$0.01544 ₿0.000000057	$14.09M ₿18.2	$143.15M ₿665.72	$143.15M ₿665.72
366	ナノ XNO	$1.07 ₿0.000020	-9.33	$142.61M ₿2.72K	$1.21 ₿0.000021	$1.05 ₿0.000020	$14.12M ₿53.42	$142.61M ₿2.72K	$142.61M ₿2.72K
368	STASIS EURO EURS	$1.14 ₿0.000016	-1.08	$141.06M ₿2K	$1.2 ₿0.000016	$1.12 ₿0.000015	$704.96K ₿8.53	$141.06M ₿2K	$141.06M ₿2K
371	Kava KAVA	$0.1296 ₿0.000013	1.87	$140.42M ₿14.44K	$0.1316 ₿0.000014	$0.1243 ₿0.000013	$8.4M ₿342.64	$140.42M ₿14.44K	$140.42M ₿14.44K
373	AI Companions AIC	$0.1401	-9.35	$140.16M	$0.1546	$0.1352	$6.52M	$140.16M	$140.16M
375	Nervos Network CKB	$0.002931 ₿0.00000052	2.84	$139.73M ₿23.29K	$0.002976 ₿0.00000054	$0.002821 ₿0.00000043	$6.21M ₿4.81K	$141.97M ₿23.65K	$139.73M ₿23.29K
376	Mog Coin MOG	$0.0000003567 ₿0.0000000000085	6.42	$139.35M ₿3.35K	$0.0000003605 ₿0.0000000000088	$0.0000003297 ₿0.0000000000081	$15.68M ₿80.89	$139.35M ₿3.35K	$139.35M ₿3.35K
377	Oasis Network ROSE	$0.01855 ₿0.0000017	2.95	$138.88M ₿12.02K	$0.01898 ₿0.0000018	$0.0178 ₿0.0000017	$8.77M ₿495.64	$185.59M ₿17.86K	$138.88M ₿12.02K
378	NXM NXM	$71.71 ₿0.0010	2.76	$137.46M ₿4.21K	$73.98 ₿0.0010	$68.88 ₿0.0010	$0 ₿0	$137.46M ₿4.21K	$137.46M ₿4.21K
379	AUSD AUSD	$1	0.07	$137.37M	$1	$0.9981	$28.65M	$137.37M	$137.37M
380	ヴァージ XVG	$0.00829 ₿0.00000012	-3.09	$137.15M ₿2.07K	$0.008809 ₿0.00000015	$0.007852 ₿0.00000012	$48.43M ₿1.91K	$137.42M ₿2.07K	$137.15M ₿2.07K
384	ジリカ ZIL	$0.006813 ₿0.00000046	4.05	$133.59M ₿8.56K	$0.006887 ₿0.00000048	$0.006481 ₿0.00000046	$9.89M ₿447.52	$138.23M ₿8.92K	$133.59M ₿8.56K
385	DeepBook DEEP	$0.05335	1.90	$133.43M	$0.05483	$0.05163	$12.81M	$533.72M	$133.43M
386	Venom VENOM	$0.06305 ₿0.0000077	-0.84	$133.41M ₿0	$0.06358 ₿0.0000078	$0.0629 ₿0.0000075	$136.16K ₿310.98	$461.86M ₿292.92	$133.41M ₿0
388	Dog (Bitcoin) DOG	$0.001329	5.92	$132.91M	$0.001344	$0.001239	$5.64M	$132.91M	$132.91M
389	Baby Doge Coin BABYDOGE	$0.000000000768 ₿0.000000000000028	3.41	$132.61M ₿4.18K	$0.000000000776 ₿0.000000000000030	$0.000000000736 ₿0.000000000000028	$7.12M ₿51.78	$322.39M ₿12.16K	$132.61M ₿4.18K
392	Super OETH SUPEROETH	$3,114.76	3.44	$130.3M	$3,156.74	$2,962.73	$91.39K	$130.3M	$130.3M
393	Alchemist AI ALCH	$0.1531	-4.25	$129.75M	$0.1602	$0.1488	$37.54M	$152.64M	$129.75M
394	Snek SNEK	$0.001733 ₿0.000000016	15.45	$129.51M ₿1.18K	$0.00182 ₿0.000000017	$0.001473 ₿0.000000015	$9.01M ₿18.49	$130.46M ₿1.22K	$129.51M ₿1.18K
395	Sushi SUSHI	$0.4719 ₿0.000022	4.18	$128.93M ₿4.28K	$0.4811 ₿0.000023	$0.449 ₿0.000022	$34.74M ₿600.05	$135.86M ₿5.55K	$128.93M ₿4.28K
397	Dola USD Stablecoin DOLA	$0.9958 ₿0.000014	0.04	$128.06M ₿1.02K	$0.9967 ₿0.000014	$0.9943 ₿0.000014	$1.6M ₿13.66	$193.55M ₿1.3K	$128.06M ₿1.02K
398	Threshold Network T	$0.01182 ₿0.00000067	1.59	$127.56M ₿6.56K	$0.01186 ₿0.00000072	$0.01154 ₿0.00000067	$3.96M ₿595.3	$131.94M ₿7.5K	$127.56M ₿6.56K
399	Ether.fi Staked BTC EBTC	$92,901	1.31	$127.21M	$94,568	$88,980	$1.99M	$127.21M	$127.21M
401	Turbo TURBO	$0.001803 ₿0.000000011	14.66	$124.43M ₿772.11	$0.001959 ₿0.000000011	$0.001539 ₿0.000000010	$62.36M ₿111.06	$124.43M ₿772.11	$124.43M ₿772.11
402	ALEO ALEO	$0.1846 ₿0.0022	1.84	$122.21M ₿0	$0.1887 ₿0.	$0.1721 ₿0.	$4.73M ₿0	$344.41M	$122.21M ₿0
403	Ozone Chain OZO	$0.1326 ₿0.0000034	1.65	$121.02M ₿1.43K	$0.1332 ₿0.0000039	$0.1301 ₿0.0000027	$202.08K ₿3.96	$132.65M ₿3.48K	$121.02M ₿1.43K
405	KUB Coin KUB	$1.35 ₿0.000035	3.95	$120.12M ₿3.15K	$1.35 ₿0.000035	$1.27 ₿0.000034	$637.46K ₿2.62	$148.71M ₿3.9K	$120.12M ₿3.15K
406	cat in a dogs world MEW	$0.001342 ₿0.000000054	3.80	$119.22M ₿4.85K	$0.001368 ₿0.000000057	$0.00128 ₿0.000000051	$25.88M ₿581.86	$119.22M ₿4.85K	$119.22M ₿4.85K
407	AgentFun.AI AGENTFUN	$1.19	9.83	$119.26M	$1.19	$1.06	$784.48	$119.26M	$119.26M
410	Bio Protocol BIO	$0.06708	6.19	$118.7M	$0.06723	$0.06252	$23.43M	$222.68M	$118.7M
411	CoinEx Token CET	$0.04552 ₿0.00000055	-1.29	$118.08M ₿1.61K	$0.04616 ₿0.00000055	$0.04414 ₿0.00000053	$134.6K ₿1.51	$118.08M ₿112.18	$118.08M ₿1.61K
412	Velo VELO	$0.006682 ₿0.00000020	-6.02	$117.38M ₿1.47K	$0.007277 ₿0.00000022	$0.006654 ₿0.00000018	$24.22M ₿922.35	$160.39M ₿4.79K	$117.38M ₿1.47K
415	Rollbit Coin RLB	$0.06151 ₿0.0000017	0.65	$113.6M ₿4.95K	$0.06218 ₿0.0000017	$0.06046 ₿0.0000016	$259K ₿23.48	$113.6M ₿4.95K	$113.6M ₿4.95K
416	Anzen USDz USDZ	$0.9861	0.22	$113.5M	$0.9889	$0.9817	$35.14K	$113.5M	$113.5M
417	Qubic QUBIC	$0.0000008894 ₿0.000000000089	7.97	$112.55M ₿0	$0.0000009133 ₿0.000000000092	$0.0000007945 ₿0.000000000087	$3.64M ₿23.81	$142.62M	$112.55M ₿0
419	Drift Protocol DRIFT	$0.2719	2.86	$112.09M	$0.2838	$0.2586	$23.81M	$271.9M	$112.09M
421	Astar ASTR	$0.01344 ₿0.0000019	2.58	$110.74M ₿11.16K	$0.01365 ₿0.0000021	$0.01308 ₿0.0000019	$7M ₿630.48	$115.31M ₿16.73K	$110.74M ₿11.16K
422	Proton XPR	$0.003914 ₿0.000000024	-0.42	$110.79M ₿612.49	$0.003969 ₿0.000000024	$0.003781 ₿0.000000023	$3.24M ₿20.78	$122.27M ₿692.01	$110.79M ₿612.49
423	Celo CELO	$0.1881 ₿0.000015	2.59	$110.41M ₿8.11K	$0.1884 ₿0.000016	$0.1794 ₿0.000015	$16.77M ₿367.79	$188.15M ₿15.2K	$110.41M ₿8.11K
430	Open Campus EDU	$0.1732 ₿0.000012	15.37	$107.52M ₿3.12K	$0.174 ₿0.000013	$0.1491 ₿0.000011	$17.94M ₿169.58	$173.12M ₿12K	$107.52M ₿3.12K
431	Blur BLUR	$0.04123 ₿0.0000074	3.08	$107.51M ₿11.38K	$0.04173 ₿0.0000080	$0.03968 ₿0.0000073	$8.65M ₿715.12	$123.71M ₿22.31K	$107.51M ₿11.38K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}