3 の検索結果ページ時価総額によるトップGBP Stablecoinコイン

GBP Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

GBP Stablecoin (4828)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
221	Morpho MORPHO	$1.18	5.06	$281.99M	$1.24	$1.11	$23.26M	$1.18B	$281.99M
222	Quorium QGOLD	$3,321.03 ₿0.034	-0.31	$278.97M ₿0	$3,331.26 ₿0.034	$3,272.41 ₿0.032	$63.54K ₿5.59	$278.97M	$278.97M ₿0
224	ダッシュ DASH	$22.41 ₿0.00052	1.40	$274.43M ₿6.22K	$22.66 ₿0.00055	$22.02 ₿0.00052	$31.3M ₿729.96	$274.43M ₿10.03K	$274.43M ₿6.22K
225	MX Token MX	$2.89 ₿0.000079	1.20	$272.28M ₿7.89K	$2.91 ₿0.000084	$2.85 ₿0.000070	$15.12M ₿907.8	$1.2B ₿34.19K	$272.28M ₿7.89K
226	1inch 1INCH	$0.1947 ₿0.0000081	3.27	$270.03M ₿9.3K	$0.1964 ₿0.0000085	$0.1885 ₿0.0000080	$25.64M ₿675.32	$292.23M ₿12.17K	$270.03M ₿9.3K
227	Kusama KSM	$16.31 ₿0.00057	3.61	$267.81M ₿5.2K	$16.41 ₿0.00061	$15.74 ₿0.00057	$17.37M ₿368.76	$267.81M ₿5.79K	$267.81M ₿5.2K
228	Snek SNEK	$0.00358 ₿0.000000016	18.18	$266.63M ₿1.18K	$0.003721 ₿0.000000017	$0.002995 ₿0.000000015	$4.72M ₿18.49	$269.86M ₿1.22K	$266.63M ₿1.18K
229	Stader ETHx ETHX	$1,901.91 ₿0.051	2.37	$264.9M ₿6.4K	$1,918.93 ₿0.052	$1,844.15 ₿0.051	$22.38K ₿15.05	$264.9M ₿6.4K	$264.9M ₿6.4K
230	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,797.75	2.31	$264.53M	$1,822.84	$1,743.22	$16.13M	$264.54M	$264.53M
231	Theta Fuel TFUEL	$0.03809 ₿0.0000015	1.96	$263.55M ₿9.97K	$0.03828 ₿0.0000017	$0.03706 ₿0.0000015	$5.06M ₿865.08	$263.55M ₿9.97K	$263.55M ₿9.97K
232	Blur BLUR	$0.1135 ₿0.0000074	0.69	$262.05M ₿11.38K	$0.117 ₿0.0000080	$0.1117 ₿0.0000073	$27.12M ₿715.12	$340.8M ₿22.31K	$262.05M ₿11.38K
233	ジリカ ZIL	$0.01317 ₿0.00000046	2.10	$261.13M ₿8.56K	$0.01326 ₿0.00000048	$0.01278 ₿0.00000046	$18.81M ₿447.52	$270.13M ₿8.92K	$261.13M ₿8.56K
234	シンセティクスネットワーク SNX	$0.7633 ₿0.000055	1.29	$259.19M ₿18.2K	$0.7784 ₿0.000059	$0.7448 ₿0.000055	$29.16M ₿676.8	$259.51M ₿18.23K	$259.19M ₿18.2K
235	Global Dollar USDG	$0.9997	0.01*	$257.87M	$1	$0.9978	$7.27M	$257.87M	$257.87M
236	SafePal SFP	$0.5162 ₿0.000013	1.20	$257.92M ₿6.03K	$0.5287 ₿0.000013	$0.5071 ₿0.000012	$11.06M ₿283.26	$257.92M ₿6.52K	$257.92M ₿6.03K
237	Eigenlayer EIGEN	$0.9766 ₿0.00015	3.11	$256.23M	$1.01	$0.9407	$49.24M	$1.68B ₿258.73K	$256.23M
238	Compound Wrapped BTC CWBTC	$1,902.79 ₿0.020	1.62	$255M ₿6.64K	$1,920.03 ₿0.020	$1,867.02 ₿0.020	$0 ₿0	$255M ₿6.64K	$255M ₿6.64K
239	Safe SAFE	$0.4496	1.53	$254.71M	$0.4551 ₿0.	$0.4397 ₿0.	$9.95M ₿0	$449.3M	$254.71M
240	Wrapped AVAX WAVAX	$22.34 ₿0.00067	0.86	$250.77M ₿0	$22.79 ₿0.00069	$21.83 ₿0.00066	$124.62M ₿255.78	$250.77M	$250.77M ₿0
241	Aethir ATH	$0.02943	0.58	$249.71M	$0.02997	$0.02923	$18.1M	$1.24B	$249.71M
242	ai16z AI16Z	$0.2251	18.36	$249.39M	$0.2529	$0.1886	$219.07M	$249.39M	$249.39M
244	cat in a dogs world MEW	$0.002777 ₿0.000000054	4.83	$247.02M ₿4.85K	$0.002876 ₿0.000000057	$0.002649 ₿0.000000051	$63.33M ₿581.86	$247.02M ₿4.85K	$247.02M ₿4.85K
245	VeThor VTHO	$0.002757 ₿0.000000056	5.39	$245.24M ₿4.2K	$0.002775 ₿0.000000057	$0.002595 ₿0.000000055	$10.34M ₿47.93	$245.26M	$245.24M ₿4.2K
246	Notcoin NOT	$0.002393 ₿0.00000000054	5.25	$245.28M	$0.002472	$0.002274	$67.36M	$245.28M	$245.28M
247	クオンタム QTUM	$2.3 ₿0.000072	2.64	$242.7M ₿7.59K	$2.31 ₿0.000075	$2.23 ₿0.000065	$23.83M ₿1.31K	$247.77M ₿7.79K	$242.7M ₿7.59K
248	Nervos Network CKB	$0.005186 ₿0.00000052	5.05	$240.78M ₿23.29K	$0.005277 ₿0.00000054	$0.004937 ₿0.00000043	$16.74M ₿4.81K	$244.64M ₿23.65K	$240.78M ₿23.29K
252	Mog Coin MOG	$0.0000006167 ₿0.0000000000085	11.45	$240.83M ₿3.35K	$0.0000006281 ₿0.0000000000088	$0.0000005534 ₿0.0000000000081	$22.57M ₿80.89	$240.83M ₿3.35K	$240.83M ₿3.35K
253	Coinbase Wrapped Staked ETH CBETH	$1,972.33 ₿0.053	2.44	$239.26M ₿9.54K	$1,996.29 ₿0.054	$1,909.7 ₿0.053	$5.14M ₿151.43	$736.13M ₿78.73K	$239.26M ₿9.54K
254	aBTC ABTC	$94,991	1.65	$239.13M	$95,597	$92,597	$594.45K	$239.13M	$239.13M
255	ディークレッド DCR	$14.24 ₿0.00036	5.66	$238.28M ₿5.82K	$14.24 ₿0.00037	$13.47 ₿0.00036	$3.56M ₿45.63	$238.28M ₿7.65K	$238.28M ₿5.82K
256	Swell Ethereum SWETH	$1,954.99 ₿0.053	2.41	$237.18M ₿11.03K	$1,979.85 ₿0.054	$1,894.79 ₿0.052	$224.03K ₿54.8	$237.19M ₿11.03K	$237.18M ₿11.03K
257	Arkham ARKM	$0.5841 ₿0.000027	5.62	$237.08M ₿5.49K	$0.5875 ₿0.000030	$0.5518 ₿0.000026	$90.62M ₿954.55	$584.17M ₿26.83K	$237.08M ₿5.49K
258	Baby Doge Coin BABYDOGE	$0.000000001418 ₿0.000000000000028	3.51	$234.91M ₿4.18K	$0.000000001436 ₿0.000000000000030	$0.000000001368 ₿0.000000000000028	$22.88M ₿51.78	$596.28M ₿12.16K	$234.91M ₿4.18K
259	ゼロエックス ZRX	$0.2752 ₿0.0000094	1.86	$233.5M ₿8.02K	$0.2796 ₿0.000010	$0.2689 ₿0.0000094	$41.91M ₿396.76	$275.23M ₿9.47K	$233.5M ₿8.02K
260	Convex Finance CVX	$2.84 ₿0.000052	0.40	$232.87M ₿4.28K	$2.92 ₿0.000054	$2.76 ₿0.000051	$25.57M ₿69.57	$283.67M ₿5.2K	$232.87M ₿4.28K
261	BENQI Liquid Staked AVAX SAVAX	$26.91 ₿0.00077	0.90	$230.95M ₿5.14K	$27.47 ₿0.00078	$26.27 ₿0.00076	$1.82M ₿25.86	$230.95M ₿5.14K	$230.95M ₿5.14K
262	AI Companions AIC	$0.231	-12.30	$230.8M	$0.2959	$0.2308	$9.62M	$230.8M	$230.8M
263	EURC EURC	$1.14 ₿0.000015	-0.19	$230.54M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$74.13M ₿24.04	$230.54M ₿765.5	$230.54M ₿765.5
264	Moca Network MOCA	$0.08563	2.83	$228.94M	$0.08713	$0.083	$29.6M	$761.34M	$228.94M
265	BTSE Token BTSE	$1.39 ₿0.000011	0.28	$225.5M ₿1.8K	$1.4 ₿0.000011	$1.39 ₿0.000010	$1.36M ₿0.06	$278.29M ₿2.22K	$225.5M ₿1.8K
266	ガス GAS	$3.46 ₿0.000093	2.52	$225.43M ₿6.04K	$3.73 ₿0.000096	$3.36 ₿0.000092	$61.18M ₿233.74	$225.43M ₿6.04K	$225.43M ₿6.04K
267	Astar ASTR	$0.02942 ₿0.0000019	1.95	$224.9M ₿11.16K	$0.02988 ₿0.0000021	$0.02874 ₿0.0000019	$9.27M ₿630.48	$247.19M ₿16.73K	$224.9M ₿11.16K
268	バット BAT	$0.1503 ₿0.0000044	4.63	$224.83M ₿6.64K	$0.152 ₿0.0000047	$0.1436 ₿0.0000044	$24.74M ₿1.23K	$225.48M ₿6.67K	$224.83M ₿6.64K
269	Verus Coin VRSC	$2.85 ₿0.000016	-0.14	$224.56M ₿1.15K	$2.95 ₿0.000017	$2.84 ₿0.000014	$21.81K ₿0.22	$224.56M ₿1.39K	$224.56M ₿1.15K
270	ZKsync ZK	$0.06032 ₿0.0000055	7.36	$221.71M	$0.06086	$0.05618	$41.98M	$1.27B	$221.71M
272	Liquid Staked ETH LSETH	$1,939.8 ₿0.053	2.58	$220.98M ₿0	$1,962.12 ₿0.053	$1,878.55 ₿0.052	$2.02M ₿1.08	$220.98M ₿3.56K	$220.98M ₿0
273	GHO GHO	$0.9996 ₿0.000014	-0.03	$220.76M ₿676.45	$1 ₿0.000014	$0.9994 ₿0.000014	$23.68M ₿59.52	$220.53M ₿676.45	$220.76M ₿676.45
274	Entangle NTGL	$0.0003636 ₿0.000023	-1.40	$220.33M ₿2.77K	$0.0003712 ₿0.000024	$0.0003504 ₿0.000022	$1.78K ₿40.35	$307.66M ₿23.16K	$220.33M ₿2.77K
275	XYO Network XYO	$0.01582 ₿0.00000014	48.58	$220.32M ₿2.03K	$0.02026 ₿0.00000015	$0.01063 ₿0.00000014	$70.55M ₿32.02	$220.32M ₿2.03K	$220.32M ₿2.03K
276	Frax Share FXS	$2.44 ₿0.000097	12.05	$218.82M ₿7.69K	$2.44 ₿0.00010	$2.18 ₿0.000096	$26.1M ₿340.69	$243.58M ₿9.72K	$218.82M ₿7.69K
277	SwissBorg BORG	$0.2223 ₿0.0000036	1.93	$218.72M ₿3.62K	$0.2438 ₿0.0000038	$0.2147 ₿0.0000035	$1.47M ₿25.58	$218.72M ₿3.62K	$218.72M ₿3.62K
278	Frax Ether FRXETH	$1,799.82 ₿0.051	2.59	$218.41M ₿13K	$1,813.59 ₿0.051	$1,741.03 ₿0.050	$700.77K ₿97.69	$218.41M ₿13K	$218.41M ₿13K
279	Livepeer LPT	$5.39 ₿0.00022	5.02	$216.33M ₿7.03K	$5.62 ₿0.00024	$5.08 ₿0.00022	$44.15M ₿341.58	$216.33M ₿7.03K	$216.33M ₿7.03K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	USDa USDA	$0.9992	0.06	$210.65M	$1	$0.9982	$279.46K	$210.65M	$210.65M
282	Bybit Staked SOL BBSOL	$162.96	0.52	$210.41M	$167.99	$162.12	$420.15K	$210.41M	$210.41M
283	OriginTrail TRAC	$0.421 ₿0.000016	2.00	$210.29M ₿6.61K	$0.4414 ₿0.000016	$0.3949 ₿0.000015	$3.58M ₿71.98	$210.53M ₿8.19K	$210.29M ₿6.61K
284	CHEX Token CHEX	$0.2091 ₿0.0000036	6.02	$209.54M ₿3.61K	$0.215 ₿0.0000036	$0.1972 ₿0.0000033	$1.54M ₿29.36	$209.54M ₿3.61K	$209.54M ₿3.61K
285	ZetaChain ZETA	$0.2634 ₿0.000024	0.30	$205.65M ₿5.77K	$0.2836 ₿0.000026	$0.2623 ₿0.000024	$49.38M ₿599.93	$553.48M ₿51.2K	$205.65M ₿5.77K
286	シアコイン SC	$0.003652 ₿0.00000013	0.39	$204.49M ₿7.7K	$0.00374 ₿0.00000013	$0.003605 ₿0.00000013	$24.49M ₿107.11	$219.68M ₿7.7K	$204.49M ₿7.7K
287	Stargate Finance STG	$0.2092 ₿0.000010	2.41	$203.24M ₿2.18K	$0.2095 ₿0.000011	$0.2028 ₿0.000010	$7.48M ₿270.9	$209.21M ₿10.68K	$203.24M ₿2.18K
289	Dog (Bitcoin) DOG	$0.001999	5.40	$200.09M	$0.002066	$0.001866	$13.28M	$200.09M	$200.09M
290	アンカーネットワーク ANKR	$0.01994 ₿0.00000084	2.39	$199.6M ₿8.45K	$0.02022 ₿0.00000090	$0.01939 ₿0.00000084	$23.78M ₿551.09	$199.6M ₿8.45K	$199.6M ₿8.45K
291	Gigachad GIGA	$0.02075 ₿0.000000018	-4.45	$198.54M ₿172.88	$0.02283 ₿0.000000022	$0.01936 ₿0.000000016	$16.62M ₿3.62	$198.54M ₿172.88	$198.54M ₿172.88
292	ハーモニー ONE	$0.01365 ₿0.00000039	2.03	$198.5M ₿4.84K	$0.01399 ₿0.00000041	$0.01327 ₿0.00000039	$16.16M ₿166.41	$199.18M ₿5.17K	$198.5M ₿4.84K
293	Threshold Network T	$0.01948 ₿0.00000067	11.87	$197.32M ₿6.56K	$0.02147 ₿0.00000072	$0.01741 ₿0.00000067	$136.33M ₿595.3	$217.34M ₿7.5K	$197.32M ₿6.56K
295	Celo CELO	$0.3405 ₿0.000015	1.71	$193.44M ₿8.11K	$0.3465 ₿0.000016	$0.3348 ₿0.000015	$22.75M ₿367.79	$340.59M ₿15.2K	$193.44M ₿8.11K
296	ホロチェーン HOT	$0.001085 ₿0.000000043	1.87	$192.86M ₿7.76K	$0.001105 ₿0.000000045	$0.001055 ₿0.000000043	$10.51M ₿204.56	$192.86M ₿7.76K	$192.86M ₿7.76K
297	UXLINK UXLINK	$0.4686	-0.67	$191.68M	$0.4788	$0.4601	$342.31M	$468.71M	$191.68M
298	Oasis Network ROSE	$0.02838 ₿0.0000017	-0.73	$191.26M ₿12.02K	$0.02921 ₿0.0000018	$0.02808 ₿0.0000017	$14.7M ₿495.64	$284.2M ₿17.86K	$191.26M ₿12.02K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	AgentFun.AI AGENTFUN	$1.91	-0.19	$191.08M	$1.94	$1.87	$5.64K	$191.08M	$191.08M
300	Polymesh POLYX	$0.1623 ₿0.0000072	1.56	$187.55M ₿7.53K	$0.1649 ₿0.0000078	$0.1584 ₿0.0000071	$5.51M ₿667.48	$187.55M ₿7.53K	$187.55M ₿7.53K
301	レイヴンコイン RVN	$0.0124 ₿0.00000056	3.09	$186.94M ₿7.79K	$0.01248 ₿0.00000061	$0.01203 ₿0.00000056	$15.27M ₿662.65	$186.95M ₿11.92K	$186.94M ₿7.79K
302	CoinEx Token CET	$0.06816 ₿0.00000055	1.88	$183.79M ₿1.61K	$0.06832 ₿0.00000055	$0.06684 ₿0.00000053	$99.53K ₿1.51	$183.79M ₿112.18	$183.79M ₿1.61K
303	Vana VANA	$5.95	1.97	$183.69M	$6.19	$5.78	$50.25M	$715.68M	$183.69M
304	Qubic QUBIC	$0.000001579 ₿0.000000000089	5.54	$183.54M ₿0	$0.0000017 ₿0.000000000092	$0.0000015 ₿0.000000000087	$6.08M ₿23.81	$223.13M	$183.54M ₿0
305	アイオーテックス IOTX	$0.01942 ₿0.0000011	2.81	$183.41M ₿10.65K	$0.01954 ₿0.0000011	$0.01889 ₿0.0000010	$9.19M ₿697.64	$183.41M ₿10.71K	$183.41M ₿10.65K
306	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	-0.01*	$181.74M	$1.18	$1.17	$0	$181.74M	$181.74M
307	GAMA Coin GAMA	$1.69	0	$181.49M	$0	$0	$17.98K	$240.76M	$181.49M
308	yearn.finance YFI	$5,331.67 ₿0.12	2.85	$180.24M ₿3.99K	$5,339.35 ₿0.12	$5,150.26 ₿0.11	$20.65M ₿614.29	$195.63M ₿4.39K	$180.24M ₿3.99K
309	デジバイト DGB	$0.01019 ₿0.00000022	-0.29	$179.95M ₿3.85K	$0.01045 ₿0.00000023	$0.01011 ₿0.00000022	$4.41M ₿165.21	$179.96M ₿4.78K	$179.95M ₿3.85K
310	Osmosis OSMO	$0.2476 ₿0.000018	2.39	$179.35M ₿11.95K	$0.2494 ₿0.000018	$0.239 ₿0.000018	$6.63M ₿374.07	$247.22M ₿18.24K	$179.35M ₿11.95K
311	Toshi TOSHI	$0.000424 ₿0.0000000083	9.82	$178.66M ₿3.59K	$0.0004634 ₿0.0000000096	$0.0003844 ₿0.0000000083	$37.77M ₿66.19	$178.66M ₿3.59K	$178.66M ₿3.59K
312	Elixir deUSD DEUSD	$0.9996	0.03	$178.62M	$0.9999	$0.9991	$732.46K	$178.62M	$178.62M
313	Hamster Kombat HMSTR	$0.002763 ₿0.000000016	-0.16	$177.91M	$0.002817	$0.002746	$22.4M	$276.36M	$177.91M
314	エルフ ELF	$0.2387 ₿0.0000088	0.60	$176.71M ₿6.45K	$0.2395 ₿0.0000091	$0.236 ₿0.0000088	$6.02M ₿92.01	$238.07M ₿8.83K	$176.71M ₿6.45K
316	Kadena KDA	$0.5551 ₿0.000017	-1.47	$174.08M ₿4.76K	$0.5945 ₿0.000018	$0.553 ₿0.000017	$14.17M ₿157.38	$174.1M ₿17.6K	$174.08M ₿4.76K
317	ORDI ORDI	$8.29 ₿0.0010	6.27	$173.91M ₿21.06K	$8.43 ₿0.0010	$7.8 ₿0.00098	$77.25M ₿4.63K	$173.91M ₿21.06K	$173.91M ₿21.06K
318	Metaplex MPLX	$0.2181 ₿0.0000053	-0.89	$172.15M ₿2.37K	$0.2229 ₿0.0000059	$0.2171 ₿0.0000050	$4.93M ₿30.64	$218.2M ₿5.34K	$172.15M ₿2.37K
320	Echelon Prime PRIME	$2.94 ₿0.00033	4.42	$170.21M ₿12.61K	$3.01 ₿0.00033	$2.74 ₿0.00032	$8.38M ₿124.64	$326.41M ₿37.4K	$170.21M ₿12.61K
321	Peanut the Squirrel PNUT	$0.1695	5.76	$169.79M	$0.1808	$0.16	$160.51M	$169.79M	$169.79M
322	Instadapp FLUID	$4.3 ₿0.000028	3.56	$169.66M ₿512.01	$4.34 ₿0.000029	$4.15 ₿0.000028	$4.64M ₿0.61	$430.21M ₿2.85K	$169.66M ₿512.01
323	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
324	Chia XCH	$11.53 ₿0.00053	2.01	$167.65M ₿5.46K	$12.2 ₿0.00054	$11.28 ₿0.00052	$9.8M ₿357.21	$379.66M ₿16.65K	$167.65M ₿5.46K
326	Treehouse ETH TETH	$2,156.86	2.38	$165.16M	$2,174.79	$2,088.79	$125.31K	$165.16M	$165.16M
327	LCX LCX	$0.1753 ₿0.0000048	23.99	$165.02M ₿3.8K	$0.1833 ₿0.0000051	$0.1401 ₿0.0000047	$4.05M ₿31.62	$166.6M ₿4.66K	$165.02M ₿3.8K
328	エンジン ENJ	$0.08963 ₿0.0000063	-0.06	$164.28M ₿9.11K	$0.09246 ₿0.0000067	$0.08899 ₿0.0000062	$30.05M ₿558.31	$169.62M ₿11.38K	$164.28M ₿9.11K
330	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.01*	$162.26M	$1	$0.9996	$5.1M	$162.26M	$162.26M
332	GMT GMT	$0.05722 ₿0.0000042	2.15	$160.99M ₿8.25K	$0.05747 ₿0.0000046	$0.05577 ₿0.0000041	$42.54M ₿2.37K	$293.44M ₿22.95K	$160.99M ₿8.25K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}