3 の検索結果ページ時価総額によるトップGBP Stablecoinコイン

GBP Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

GBP Stablecoin (4827)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
221	Stader ETHx ETHX	$1,906.1 ₿0.051	1.12	$256.74M ₿6.4K	$1,944.1 ₿0.052	$1,854.56 ₿0.051	$376.42K ₿15.05	$256.74M ₿6.4K	$256.74M ₿6.4K
222	1inch 1INCH	$0.1849 ₿0.0000081	1.95	$256.18M ₿9.3K	$0.1888 ₿0.0000085	$0.1783 ₿0.0000080	$22.99M ₿675.32	$277.44M ₿12.17K	$256.18M ₿9.3K
223	Coinbase Wrapped Staked ETH CBETH	$1,973.68 ₿0.053	0.87	$251.74M ₿9.54K	$2,012.26 ₿0.054	$1,922.7 ₿0.053	$2.68M ₿151.43	$736.84M ₿78.73K	$251.74M ₿9.54K
224	Kusama KSM	$14.98 ₿0.00057	1.75	$244.72M ₿5.2K	$15.48 ₿0.00061	$14.53 ₿0.00057	$9.32M ₿368.76	$244.72M ₿5.79K	$244.72M ₿5.2K
225	Venom VENOM	$0.1166 ₿0.0000077	-1.89	$241.11M ₿0	$0.1193 ₿0.0000078	$0.1154 ₿0.0000075	$2.32M ₿310.98	$849.8M ₿292.92	$241.11M ₿0
226	Aethir ATH	$0.03021	8.39	$238.62M	$0.03105	$0.02787	$67.71M	$1.27B	$238.62M
227	Swell Ethereum SWETH	$1,960.72 ₿0.053	1.09	$237.98M ₿11.03K	$1,998.68 ₿0.054	$1,908.29 ₿0.052	$287.4K ₿54.8	$237.98M ₿11.03K	$237.98M ₿11.03K
228	ゴーレム GLM	$0.235 ₿0.0000076	-1.11	$235.05M ₿7.62K	$0.2454 ₿0.0000080	$0.2264 ₿0.0000076	$15.63M ₿224.55	$235.05M ₿7.62K	$235.05M ₿7.62K
229	MimbleWimbleCoin MWC	$21.39 ₿0.00019	1.79	$234.96M ₿2.15K	$21.41 ₿0.00020	$20.93 ₿0.00018	$179.72K ₿0.11	$234.96M ₿2.15K	$234.96M ₿2.15K
230	Snek SNEK	$0.003127 ₿0.000000016	2.33	$233.08M ₿1.18K	$0.003146 ₿0.000000017	$0.002768 ₿0.000000015	$2.39M ₿18.49	$235.91M ₿1.22K	$233.08M ₿1.18K
231	Compound Wrapped BTC CWBTC	$1,657.41 ₿0.020	0.02	$228.88M ₿6.64K	$1,683.77 ₿0.020	$1,632.28 ₿0.020	$0 ₿0	$228.88M ₿6.64K	$228.88M ₿6.64K
232	Blur BLUR	$0.1003 ₿0.0000074	3.51	$228.3M ₿11.38K	$0.1031 ₿0.0000080	$0.09694 ₿0.0000073	$21.05M ₿715.12	$301.06M ₿22.31K	$228.3M ₿11.38K
233	Frax Ether FRXETH	$1,800.97 ₿0.051	0.70	$226.43M ₿13K	$1,842.15 ₿0.051	$1,753.99 ₿0.050	$1.52M ₿97.69	$226.43M ₿13K	$226.43M ₿13K
235	ZKsync ZK	$0.06102 ₿0.0000055	0.52	$224.4M	$0.06243	$0.05808	$29.97M	$1.28B	$224.4M
236	Theta Fuel TFUEL	$0.03247 ₿0.0000015	-0.13	$224.22M ₿9.97K	$0.03312 ₿0.0000017	$0.03125 ₿0.0000015	$3.13M ₿865.08	$224.24M ₿9.97K	$224.22M ₿9.97K
237	シンセティクスネットワーク SNX	$0.6512 ₿0.000055	0.72	$221.28M ₿18.2K	$0.6814 ₿0.000059	$0.6269 ₿0.000055	$26.91M ₿676.8	$221.55M ₿18.23K	$221.28M ₿18.2K
238	ジリカ ZIL	$0.01109 ₿0.00000046	3.33	$219.29M ₿8.56K	$0.0112 ₿0.00000048	$0.01062 ₿0.00000046	$13.75M ₿447.52	$226.87M ₿8.92K	$219.29M ₿8.56K
239	Wemix Token WEMIX	$0.5193 ₿0.000028	-0.91	$217.68M ₿10.28K	$0.5274 ₿0.000030	$0.504 ₿0.000028	$2.84M ₿115.52	$279.76M ₿27.64K	$217.68M ₿10.28K
240	SuperFarm SUPER	$0.4729 ₿0.000015	-5.43	$213.76M ₿7.2K	$0.5253 ₿0.000017	$0.458 ₿0.000015	$19M ₿170.02	$473.23M ₿15.93K	$213.76M ₿7.2K
241	USDa USDA	$0.9955	-0.22	$213.11M	$0.9981	$0.9953	$1.67M	$213.11M	$213.11M
242	Notcoin NOT	$0.002065 ₿0.00000000054	-0.45	$212.03M	$0.002193	$0.001999	$39.53M	$212.03M	$212.03M
243	GHO GHO	$0.9997 ₿0.000014	0.02	$211.66M ₿676.45	$0.9999 ₿0.000014	$0.9994 ₿0.000014	$9.56M ₿59.52	$211.66M ₿676.45	$211.66M ₿676.45
244	aBTC ABTC	$82,231	-0.05	$207.26M	$84,268	$80,695	$382.98K	$207.26M	$207.26M
245	Global Dollar USDG	$0.9993	-0.14	$206.53M	$1	$0.999	$4.22M	$206.53M	$206.53M
246	Nervos Network CKB	$0.004418 ₿0.00000052	2.47	$204.59M ₿23.29K	$0.004566 ₿0.00000054	$0.004299 ₿0.00000043	$11.38M ₿4.81K	$207.84M ₿23.65K	$204.59M ₿23.29K
247	Elixir deUSD DEUSD	$0.9992	0.01	$204.35M	$0.9996	$0.9986	$8.25M	$204.35M	$204.35M
248	Astar ASTR	$0.02631 ₿0.0000019	-1.78	$200.86M ₿11.16K	$0.0277 ₿0.0000021	$0.0253 ₿0.0000019	$19.48M ₿630.48	$220.81M ₿16.73K	$200.86M ₿11.16K
249	Eigenlayer EIGEN	$0.8192 ₿0.00015	0.91	$200.39M	$0.8646	$0.7635	$37.01M	$1.41B ₿258.73K	$200.39M
250	ZetaChain ZETA	$0.2558 ₿0.000024	1.34	$199.88M ₿5.77K	$0.2776 ₿0.000026	$0.2522 ₿0.000024	$43.54M ₿599.93	$537.94M ₿51.2K	$199.88M ₿5.77K
251	Wrapped AVAX WAVAX	$18.03 ₿0.00067	0.66	$199.03M ₿0	$18.97 ₿0.00069	$17.68 ₿0.00066	$35.32M ₿255.78	$199.03M	$199.03M ₿0
252	Liquid Staked ETH LSETH	$1,940 ₿0.053	0.12	$198.93M ₿0	$1,975.92 ₿0.053	$1,886.13 ₿0.052	$1.81M ₿1.08	$198.93M ₿3.56K	$198.93M ₿0
253	バット BAT	$0.1318 ₿0.0000044	2.82	$197.2M ₿6.64K	$0.1335 ₿0.0000047	$0.1269 ₿0.0000044	$18.57M ₿1.23K	$197.77M ₿6.67K	$197.2M ₿6.64K
254	MEOW MEOW	$0.002184	-3.36	$196.97M	$0.00231	$0.002097	$61.54K	$196.97M	$196.97M
255	ゼロエックス ZRX	$0.2302 ₿0.0000094	1.01	$195.32M ₿8.02K	$0.2369 ₿0.000010	$0.2227 ₿0.0000094	$40.61M ₿396.76	$230.22M ₿9.47K	$195.32M ₿8.02K
256	クオンタム QTUM	$1.85 ₿0.000072	0.95	$194.83M ₿7.59K	$1.89 ₿0.000075	$1.8 ₿0.000065	$15.5M ₿1.31K	$198.95M ₿7.79K	$194.83M ₿7.59K
257	AgentFun.AI AGENTFUN	$1.95	0.96	$194.82M	$2.05	$1.88	$10.74K	$194.82M	$194.82M
259	Echelon Prime PRIME	$3.28 ₿0.00033	3.55	$190.25M ₿12.61K	$3.4 ₿0.00033	$3.16 ₿0.00032	$9.82M ₿124.64	$364.86M ₿37.4K	$190.25M ₿12.61K
260	Baby Doge Coin BABYDOGE	$0.000000001149 ₿0.000000000000028	3.34	$190.07M ₿4.18K	$0.000000001165 ₿0.000000000000030	$0.000000001101 ₿0.000000000000028	$16.68M ₿51.78	$482.45M ₿12.16K	$190.07M ₿4.18K
261	Arkham ARKM	$0.4892 ₿0.000027	2.98	$189.94M ₿5.49K	$0.4987 ₿0.000030	$0.466 ₿0.000026	$90.27M ₿954.55	$489.82M ₿26.83K	$189.94M ₿5.49K
262	BTSE Token BTSE	$1.16 ₿0.000011	-4.61	$189.35M ₿1.8K	$1.23 ₿0.000011	$1.14 ₿0.000010	$3.14M ₿0.06	$233.67M ₿2.22K	$189.35M ₿1.8K
263	VeThor VTHO	$0.002105 ₿0.000000056	3.21	$185.57M ₿4.2K	$0.002145 ₿0.000000057	$0.002022 ₿0.000000055	$3.93M ₿47.93	$185.57M	$185.57M ₿4.2K
265	エルフ ELF	$0.248 ₿0.0000088	1.58	$183.39M ₿6.45K	$0.2586 ₿0.0000091	$0.2397 ₿0.0000088	$25.1M ₿92.01	$247.14M ₿8.83K	$183.39M ₿6.45K
266	デジバイト DGB	$0.01038 ₿0.00000022	22.57	$182.97M ₿3.85K	$0.01079 ₿0.00000023	$0.008475 ₿0.00000022	$25.81M ₿165.21	$183.02M ₿4.78K	$182.97M ₿3.85K
267	ディークレッド DCR	$10.85 ₿0.00036	1.71	$181.41M ₿5.82K	$11.11 ₿0.00037	$10.55 ₿0.00036	$2.61M ₿45.63	$181.42M ₿7.65K	$181.41M ₿5.82K
268	SwissBorg BORG	$0.184 ₿0.0000036	1.81	$180.93M ₿3.62K	$0.1995 ₿0.0000038	$0.1734 ₿0.0000035	$1.83M ₿25.58	$180.93M ₿3.62K	$180.93M ₿3.62K
269	Stargate Finance STG	$0.183 ₿0.000010	-0.60	$177.87M ₿2.18K	$0.1888 ₿0.000011	$0.1802 ₿0.000010	$6.26M ₿270.9	$183.1M ₿10.68K	$177.87M ₿2.18K
270	BNB48 Club Token KOGE	$52.62 ₿0.00022	-3.49	$178.27M ₿772.81	$54.67 ₿0.00023	$51.86 ₿0.00022	$201.29K ₿0.92	$178.27M ₿772.81	$178.27M ₿772.81
271	Entangle NTGL	$0.0002942 ₿0.000023	-29.68	$177.07M ₿2.77K	$0.000424 ₿0.000024	$0.0002546 ₿0.000022	$7.15K ₿40.35	$248.28M ₿23.16K	$177.07M ₿2.77K
272	Livepeer LPT	$4.48 ₿0.00022	-0.07	$176.3M ₿7.03K	$4.69 ₿0.00024	$4.28 ₿0.00022	$23.38M ₿341.58	$176.3M ₿7.03K	$176.3M ₿7.03K
273	アイオーテックス IOTX	$0.01852 ₿0.0000011	8.27	$174.94M ₿10.65K	$0.01872 ₿0.0000011	$0.0171 ₿0.0000010	$13.49M ₿697.64	$174.94M ₿10.71K	$174.94M ₿10.65K
274	Osmosis OSMO	$0.2434 ₿0.000018	0.22	$175.13M ₿11.95K	$0.2515 ₿0.000018	$0.2334 ₿0.000018	$14.37M ₿374.07	$242.79M ₿18.24K	$175.13M ₿11.95K
275	OriginTrail TRAC	$0.3495 ₿0.000016	5.69	$174.51M ₿6.61K	$0.3501 ₿0.000016	$0.3201 ₿0.000015	$1.83M ₿71.98	$174.76M ₿8.19K	$174.51M ₿6.61K
276	Moca Network MOCA	$0.07999	1.34	$174.21M	$0.08267	$0.07726	$26.53M	$713.05M	$174.21M
277	ai16z AI16Z	$0.1581	-6.65	$173.56M	$0.1808	$0.1454	$118.12M	$173.56M	$173.56M
278	Staked Frax Ether SFRXETH	$2,016.3 ₿0.054	0.87	$172.77M ₿8.67K	$2,054.05 ₿0.055	$1,961.14 ₿0.054	$257.64K ₿11.36	$172.77M ₿8.67K	$172.77M ₿8.67K
279	CHEX Token CHEX	$0.1741 ₿0.0000036	-2.08	$172.51M ₿3.61K	$0.1842 ₿0.0000036	$0.1673 ₿0.0000033	$1.65M ₿29.36	$172.51M ₿3.61K	$172.51M ₿3.61K
280	Celo CELO	$0.3007 ₿0.000015	-3.66	$170.84M ₿8.11K	$0.3198 ₿0.000016	$0.2949 ₿0.000015	$26.09M ₿367.79	$300.81M ₿15.2K	$170.84M ₿8.11K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Convex Finance CVX	$2.06 ₿0.000052	4.27	$168.57M ₿4.28K	$2.11 ₿0.000054	$1.94 ₿0.000051	$19.5M ₿69.57	$205.31M ₿5.2K	$168.57M ₿4.28K
282	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
283	Frax Share FXS	$1.89 ₿0.000097	2.52	$167.83M ₿7.69K	$1.97 ₿0.00010	$1.84 ₿0.000096	$18.81M ₿340.69	$188.07M ₿9.72K	$167.83M ₿7.69K
284	アンカーネットワーク ANKR	$0.01674 ₿0.00000084	2.09	$167.47M ₿8.45K	$0.01698 ₿0.00000090	$0.01594 ₿0.00000084	$33.51M ₿551.09	$167.47M ₿8.45K	$167.47M ₿8.45K
285	ホロチェーン HOT	$0.0009396 ₿0.000000043	2.42	$166.94M ₿7.76K	$0.0009584 ₿0.000000045	$0.0008968 ₿0.000000043	$12.62M ₿204.56	$166.94M ₿7.76K	$166.94M ₿7.76K
286	Vana VANA	$5.38	2.30	$165.57M	$5.67	$5.23	$21.56M	$645.07M	$165.57M
287	BENQI Liquid Staked AVAX SAVAX	$21.59 ₿0.00077	0.62	$166.49M ₿5.14K	$22.7 ₿0.00078	$21.16 ₿0.00076	$1.7M ₿25.86	$166.49M ₿5.14K	$166.49M ₿5.14K
288	Oasis Network ROSE	$0.02465 ₿0.0000017	-2.29	$165.95M ₿12.02K	$0.02678 ₿0.0000018	$0.02391 ₿0.0000017	$19.46M ₿495.64	$246.59M ₿17.86K	$165.95M ₿12.02K
289	UXLINK UXLINK	$0.4881	20.71	$165.07M	$0.5002	$0.4041	$73.08M	$488.08M	$165.07M
290	Sun Token SUN	$0.0164 ₿0.00000022	1.63	$161.4M ₿2.18K	$0.01653 ₿0.00000022	$0.01599 ₿0.00000021	$33M ₿387.46	$326.61M ₿4.41K	$161.4M ₿2.18K
291	Bridged Ether (StarkGate) ETH	$1,809.66 ₿0.050	0.99	$160.58M ₿0	$1,841.35 ₿0.051	$1,753.79 ₿0.050	$3.19M ₿290.99	$160.58M	$160.58M ₿0
292	CoinEx Token CET	$0.05931 ₿0.00000055	-1.92	$159.88M ₿1.61K	$0.06108 ₿0.00000055	$0.05904 ₿0.00000053	$142.37K ₿1.51	$159.88M ₿112.18	$159.88M ₿1.61K
293	yearn.finance YFI	$4,719.06 ₿0.12	2.25	$159.51M ₿3.99K	$4,764.69 ₿0.12	$4,577.38 ₿0.11	$25.66M ₿614.29	$173.1M ₿4.39K	$159.51M ₿3.99K
294	レイヴンコイン RVN	$0.0106 ₿0.00000056	2.03	$159.1M ₿7.79K	$0.01084 ₿0.00000061	$0.01019 ₿0.00000056	$9.07M ₿662.65	$159.1M ₿11.92K	$159.1M ₿7.79K
295	Instadapp FLUID	$4.02 ₿0.000028	-1.03	$158.51M ₿512.01	$4.23 ₿0.000029	$3.93 ₿0.000028	$6.11M ₿0.61	$401.95M ₿2.85K	$158.51M ₿512.01
296	シアコイン SC	$0.002819 ₿0.00000013	-0.96	$157.99M ₿7.7K	$0.002959 ₿0.00000013	$0.002722 ₿0.00000013	$25.04M ₿107.11	$169.08M ₿7.7K	$157.99M ₿7.7K
297	Chia XCH	$10.9 ₿0.00053	-2.42	$158.26M ₿5.46K	$11.33 ₿0.00054	$10.35 ₿0.00052	$8.17M ₿357.21	$358.41M ₿16.65K	$158.26M ₿5.46K
298	Popcat POPCAT	$0.1609 ₿0.0000031	-0.82	$157.79M ₿3.11K	$0.1716 ₿0.0000035	$0.15 ₿0.0000031	$66.51M ₿192.09	$157.79M ₿3.11K	$157.79M ₿3.11K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	EURC EURC	$1.11 ₿0.000015	1.80	$156.23M ₿765.5	$1.11 ₿0.000015	$1.08 ₿0.000015	$94.9M ₿24.04	$156.23M ₿765.5	$156.23M ₿765.5
300	Treehouse ETH TETH	$2,163.86	0.97	$155.19M	$2,203.88	$2,112.41	$120.45K	$155.19M	$155.19M
301	ハーモニー ONE	$0.01054 ₿0.00000039	3.55	$153.04M ₿4.84K	$0.01081 ₿0.00000041	$0.01002 ₿0.00000039	$12.53M ₿166.41	$153.56M ₿5.17K	$153.04M ₿4.84K
302	Tribe TRIBE	$0.3371 ₿0.0000070	0.17	$153.44M ₿3.2K	$0.3391 ₿0.0000072	$0.3339 ₿0.0000069	$58.82K ₿1.5	$337.21M ₿7.03K	$153.44M ₿3.2K
303	Rollbit Coin RLB	$0.07041 ₿0.0000017	0.51	$152.48M ₿4.95K	$0.07295 ₿0.0000017	$0.06848 ₿0.0000016	$719.03K ₿23.48	$152.48M ₿4.95K	$152.48M ₿4.95K
304	Drift Protocol DRIFT	$0.513	-0.14	$151.71M	$0.5395	$0.502	$25.82M	$514.61M	$151.71M
305	ORDI ORDI	$7.18 ₿0.0010	4.35	$151.14M ₿21.06K	$7.36 ₿0.0010	$6.85 ₿0.00098	$55.53M ₿4.63K	$151.14M ₿21.06K	$151.14M ₿21.06K
306	Hamster Kombat HMSTR	$0.002315 ₿0.000000016	4.75	$149.11M	$0.002335	$0.002104	$63.22M	$231.63M	$149.11M
307	Polymesh POLYX	$0.129 ₿0.0000072	0.39	$148.09M ₿7.53K	$0.1347 ₿0.0000078	$0.1238 ₿0.0000071	$2.61M ₿667.48	$148.09M ₿7.53K	$148.09M ₿7.53K
308	Mog Coin MOG	$0.0000003807 ₿0.0000000000085	3.53	$148.71M ₿3.35K	$0.0000003887 ₿0.0000000000088	$0.0000003452 ₿0.0000000000081	$13.75M ₿80.89	$148.71M ₿3.35K	$148.71M ₿3.35K
309	DeepBook DEEP	$0.05876	-2.07	$147.14M	$0.06514	$0.05804	$20.1M	$588.56M	$147.14M
310	Peanut the Squirrel PNUT	$0.1454	1.73	$145.36M	$0.1498	$0.1384	$104.59M	$145.36M	$145.36M
311	Kinesis Gold KAU	$100.04 ₿0.0011	-1.31	$143.5M ₿1.53K	$101.82 ₿0.0011	$98.3 ₿0.0010	$27.7M ₿9.1	$143.5M	$143.5M ₿1.53K
312	Threshold Network T	$0.01413 ₿0.00000067	-0.42	$143.29M ₿6.56K	$0.01464 ₿0.00000072	$0.01382 ₿0.00000067	$9.01M ₿595.3	$157.83M ₿7.5K	$143.29M ₿6.56K
315	Spiko EU T-Bills Money Market Fund EUTBL	$1.14	1.84	$141.67M	$1.15	$1.12	$0	$141.67M	$141.67M
316	Freysa AI FAI	$0.01721	-5.61	$140.96M	$0.01857	$0.01682	$791.08K	$140.96M	$140.96M
317	Gigachad GIGA	$0.01463 ₿0.000000018	-1.51	$140.77M ₿172.88	$0.01541 ₿0.000000022	$0.01359 ₿0.000000016	$7.36M ₿3.62	$140.77M ₿172.88	$140.77M ₿172.88
318	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9997	-0.02	$140.21M	$1	$0.9974	$5.29M	$140.21M	$140.21M
319	Elixir Staked deUSD SDEUSD	$1.03	-0.17	$139.91M	$1.04	$1.03	$732.26K	$139.91M	$139.91M
320	Dog (Bitcoin) DOG	$0.001389	-8.60	$139.76M	$0.001554	$0.001323	$11.88M	$139.76M	$139.76M
321	APF coin APFC	$0.8144 ₿0.0000060	-1.72	$138.8M ₿124.15	$0.8301 ₿0.0000061	$0.7696 ₿0.0000059	$2.86M ₿8.9	$203.8M ₿1.51K	$138.8M ₿124.15
322	AI Companions AIC	$0.1425	5.84	$142.72M	$0.1605	$0.1279	$6.28M	$142.72M	$142.72M
323	Wrapped Ether (Mantle Bridge) WETH	$1,804.35 ₿0.050	0.93	$137.12M ₿0	$1,838.38 ₿0.051	$1,754.94 ₿0.050	$4.2M ₿272.2	$137.12M	$137.12M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}