3 の検索結果ページ時価総額によるトップGBP Stablecoinコイン

GBP Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

GBP Stablecoin (4829)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
226	Binance-Peg BUSD BUSD	$0.9988 ₿0.000014	0.10	$323.13M ₿0	$1.01 ₿0.000014	$0.9957 ₿0.000014	$1.7M ₿133.07	$323.13M ₿6.23K	$323.13M ₿0
227	Olympus OHM	$19.65 ₿0.00018	-0.87	$321.82M ₿2.96K	$19.97 ₿0.00017	$19.5 ₿0.00017	$950.99K ₿12.82	$404.42M ₿4K	$321.82M ₿2.96K
228	Cheems Token CHEEMS	$0.000001579 ₿0.00000000000067	2.22	$320.87M ₿0	$0.000001599 ₿0.00000000000076	$0.00000154 ₿0.00000000000058	$5.9M ₿0.49	$320.87M	$320.87M ₿0
229	ai16z AI16Z	$0.291	7.91	$320.13M	$0.2956	$0.2648	$94.96M	$320.13M	$320.13M
230	Peanut the Squirrel PNUT	$0.3194	1.27	$319.45M	$0.3471	$0.3126	$213.79M	$319.45M	$319.45M
231	Frax FRAX	$1 ₿0.000014	0.04	$314.96M ₿9.54K	$1 ₿0.000014	$0.9969 ₿0.000014	$9.37M ₿607.03	$314.96M ₿9.54K	$314.96M ₿9.54K
232	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,512.71	3.78	$314.96M	$2,581.2	$2,389.97	$27.5M	$314.96M	$314.96M
233	Ripple USD RLUSD	$0.9996	-0.03	$312.95M	$1	$0.9976	$49.88M	$312.95M	$312.95M
234	1inch 1INCH	$0.2215 ₿0.0000081	4.71	$307.45M ₿9.3K	$0.2322 ₿0.0000085	$0.2093 ₿0.0000080	$23.8M ₿675.32	$332.54M ₿12.17K	$307.45M ₿9.3K
235	Frax Ether FRXETH	$2,516.96 ₿0.051	4.33	$305.05M ₿13K	$2,571.99 ₿0.051	$2,382.95 ₿0.050	$641.12K ₿97.69	$305.05M ₿13K	$305.05M ₿13K
236	Toshi TOSHI	$0.0007238 ₿0.0000000083	1.89	$304.55M ₿3.59K	$0.0007406 ₿0.0000000096	$0.0006863 ₿0.0000000083	$21.83M ₿66.19	$304.55M ₿3.59K	$304.55M ₿3.59K
237	Wrapped AVAX WAVAX	$22.13 ₿0.00067	1.99	$304.59M ₿0	$22.71 ₿0.00069	$21.5 ₿0.00066	$56.96M ₿255.78	$304.59M	$304.59M ₿0
238	Creditcoin CTC	$0.6759 ₿0.000011	1.68	$304.27M ₿3.77K	$0.6981 ₿0.000012	$0.6562 ₿0.000011	$8.98M ₿123.77	$406.22M ₿6.95K	$304.27M ₿3.77K
239	Liquid Staked ETH LSETH	$2,711.31 ₿0.053	4.03	$302.34M ₿0	$2,788.37 ₿0.053	$2,575.55 ₿0.052	$6.8M ₿1.08	$302.34M ₿3.56K	$302.34M ₿0
240	Kusama KSM	$18.31 ₿0.00057	1.82	$302.64M ₿5.2K	$19.14 ₿0.00061	$17.77 ₿0.00057	$13.91M ₿368.76	$302.64M ₿5.79K	$302.64M ₿5.2K
241	Mina Protocol MINA	$0.245 ₿0.000014	0.19	$301.98M ₿16.15K	$0.2549 ₿0.000015	$0.2419 ₿0.000014	$14.16M ₿546.62	$301.98M ₿17.07K	$301.98M ₿16.15K
242	LayerZero ZRO	$2.67	5.22	$296.35M	$2.84	$2.51	$48.48M	$2.67B	$296.35M
243	cat in a dogs world MEW	$0.003262 ₿0.000000054	2.64	$290.23M ₿4.85K	$0.003425 ₿0.000000057	$0.003148 ₿0.000000051	$43.05M ₿581.86	$290.23M ₿4.85K	$290.23M ₿4.85K
244	Safe SAFE	$0.4948	3.57	$287.22M	$0.502 ₿0.	$0.4717 ₿0.	$7.66M ₿0	$494.97M	$287.22M
245	ダッシュ DASH	$23.4 ₿0.00052	1.95	$286.87M ₿6.22K	$23.82 ₿0.00055	$22.73 ₿0.00052	$31.39M ₿729.96	$286.88M ₿10.03K	$286.87M ₿6.22K
247	Resolv USR USR	$1	0.03	$279.54M	$1	$0.9994	$6.33M	$279.54M	$279.54M
248	Notcoin NOT	$0.002713 ₿0.00000000054	0.43	$278.25M	$0.002884	$0.002679	$47.93M	$278.25M	$278.25M
249	Global Dollar USDG	$1	0.06	$276.37M	$1	$0.9986	$5.13M	$276.37M	$276.37M
250	シンセティクスネットワーク SNX	$0.8129 ₿0.000055	5.07	$275.93M ₿18.2K	$0.8589 ₿0.000059	$0.7625 ₿0.000055	$24.39M ₿676.8	$276.27M ₿18.23K	$275.93M ₿18.2K
251	Compound Wrapped BTC CWBTC	$2,115.42 ₿0.020	2.30	$274.52M ₿6.64K	$2,143.39 ₿0.020	$2,053.97 ₿0.020	$0 ₿0	$274.52M ₿6.64K	$274.52M ₿6.64K
252	SafePal SFP	$0.5446 ₿0.000013	-2.93	$272.5M ₿6.03K	$0.5702 ₿0.000013	$0.545 ₿0.000012	$9.64M ₿283.26	$272.5M ₿6.52K	$272.5M ₿6.03K
253	Baby Doge Coin BABYDOGE	$0.000000001619 ₿0.000000000000028	0.74	$270.07M ₿4.18K	$0.000000001695 ₿0.000000000000030	$0.000000001586 ₿0.000000000000028	$22.59M ₿51.78	$680.21M ₿12.16K	$270.07M ₿4.18K
254	Quorium QGOLD	$3,203.87 ₿0.034	4.11	$269.13M ₿0	$3,588.77 ₿0.034	$3,430.33 ₿0.032	$486.97 ₿5.59	$269.13M	$269.13M ₿0
255	Arkham ARKM	$0.6343 ₿0.000027	1.18	$268.93M ₿5.49K	$0.6638 ₿0.000030	$0.6181 ₿0.000026	$66.93M ₿954.55	$634.39M ₿26.83K	$268.93M ₿5.49K
256	Convex Finance CVX	$3.27 ₿0.000052	4.32	$268.82M ₿4.28K	$3.45 ₿0.000054	$3.09 ₿0.000051	$23.95M ₿69.57	$327.51M ₿5.2K	$268.82M ₿4.28K
257	aBTC ABTC	$105,543	2.06	$265.52M	$107,274	$101,690	$491.19K	$265.52M	$265.52M
259	ゴーレム GLM	$0.2634 ₿0.0000076	1.55	$263.15M ₿7.62K	$0.2703 ₿0.0000080	$0.2573 ₿0.0000076	$9.06M ₿224.55	$263.15M ₿7.62K	$263.15M ₿7.62K
260	GHO GHO	$0.9992 ₿0.000014	0.03	$260.59M ₿676.45	$0.9992 ₿0.000014	$0.9987 ₿0.000014	$13.43M ₿59.52	$260.59M ₿676.45	$260.59M ₿676.45
262	BENQI Liquid Staked AVAX SAVAX	$26.73 ₿0.00077	2.19	$259.26M ₿5.14K	$27.42 ₿0.00078	$25.96 ₿0.00076	$249.65K ₿25.86	$259.26M ₿5.14K	$259.26M ₿5.14K
264	MX Token MX	$2.72 ₿0.000079	2.47	$256.42M ₿7.89K	$2.72 ₿0.000084	$2.65 ₿0.000070	$11.73M ₿907.8	$1.13B ₿34.19K	$256.42M ₿7.89K
265	Theta Fuel TFUEL	$0.03692 ₿0.0000015	2.08	$256.5M ₿9.97K	$0.03757 ₿0.0000017	$0.03598 ₿0.0000015	$2.62M ₿865.08	$256.52M ₿9.97K	$256.5M ₿9.97K
266	Bybit Staked SOL BBSOL	$180.24	2.46	$254.79M	$186.5	$173.8	$1.26M	$254.79M	$254.79M
267	BTSE Token BTSE	$1.57 ₿0.000011	1.05	$254.63M ₿1.8K	$1.57 ₿0.000011	$1.54 ₿0.000010	$2.52M ₿0.06	$314.24M ₿2.22K	$254.63M ₿1.8K
268	ディークレッド DCR	$15.11 ₿0.00036	4.98	$253.96M ₿5.82K	$15.33 ₿0.00037	$14.28 ₿0.00036	$3.53M ₿45.63	$253.96M ₿7.65K	$253.96M ₿5.82K
269	Treehouse ETH TETH	$3,026.91	4.14	$246.79M	$3,104.03	$2,886.31	$305.28K	$246.79M	$246.79M
270	Moca Network MOCA	$0.09197	4.87	$245.8M	$0.09385	$0.08717	$27.63M	$817.41M	$245.8M
271	Oasis Network ROSE	$0.03323 ₿0.0000017	2.42	$243.82M ₿12.02K	$0.03461 ₿0.0000018	$0.03201 ₿0.0000017	$11.28M ₿495.64	$332.24M ₿17.86K	$243.82M ₿12.02K
272	ZKsync ZK	$0.06623 ₿0.0000055	1.75	$243.45M	$0.06853	$0.06409	$25.81M	$1.39B	$243.45M
273	ジリカ ZIL	$0.01244 ₿0.00000046	0.82	$243.02M ₿8.56K	$0.01305 ₿0.00000048	$0.01221 ₿0.00000046	$16.08M ₿447.52	$251.51M ₿8.92K	$243.02M ₿8.56K
274	Blur BLUR	$0.1037 ₿0.0000074	1.27	$242.93M ₿11.38K	$0.1077 ₿0.0000080	$0.1016 ₿0.0000073	$26.63M ₿715.12	$311.12M ₿22.31K	$242.93M ₿11.38K
275	Moo Deng MOODENG	$0.2421	0.38	$239.81M	$0.2671	$0.2365	$491.1M	$239.81M	$239.81M
276	クオンタム QTUM	$2.25 ₿0.000072	1.53	$237.86M ₿7.59K	$2.32 ₿0.000075	$2.2 ₿0.000065	$18.99M ₿1.31K	$242.75M ₿7.79K	$237.86M ₿7.59K
277	EURC EURC	$1.12 ₿0.000015	-0.14	$237.39M ₿765.5	$1.13 ₿0.000015	$1.12 ₿0.000015	$34.54M ₿24.04	$237.39M ₿765.5	$237.39M ₿765.5
278	Nervos Network CKB	$0.005094 ₿0.00000052	2.35	$237.1M ₿23.29K	$0.005238 ₿0.00000054	$0.004903 ₿0.00000043	$9.94M ₿4.81K	$240.92M ₿23.65K	$237.1M ₿23.29K
279	Snek SNEK	$0.003104 ₿0.000000016	0.30	$231.3M ₿1.18K	$0.00325 ₿0.000000017	$0.003056 ₿0.000000015	$1.19M ₿18.49	$233.95M ₿1.22K	$231.3M ₿1.18K
280	Staked Frax Ether SFRXETH	$2,816.04 ₿0.054	3.92	$230.47M ₿8.67K	$2,893.17 ₿0.055	$2,686.56 ₿0.054	$88.6K ₿11.36	$230.47M ₿8.67K	$230.47M ₿8.67K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Astar ASTR	$0.03005 ₿0.0000019	1.48	$230.23M ₿11.16K	$0.03073 ₿0.0000021	$0.02933 ₿0.0000019	$6.89M ₿630.48	$253.01M ₿16.73K	$230.23M ₿11.16K
282	ゼロエックス ZRX	$0.2687 ₿0.0000094	2.35	$227.98M ₿8.02K	$0.2756 ₿0.000010	$0.2594 ₿0.0000094	$35.91M ₿396.76	$268.72M ₿9.47K	$227.98M ₿8.02K
283	Gigachad GIGA	$0.02358 ₿0.000000018	3.77	$226.47M ₿172.88	$0.02481 ₿0.000000022	$0.02242 ₿0.000000016	$6.31M ₿3.62	$226.47M ₿172.88	$226.47M ₿172.88
284	Neiro NEIRO	$0.0005382	-4.70	$226.48M	$0.0006158	$0.0005363	$287.1M	$226.48M	$226.48M
285	Bridged Ether (StarkGate) ETH	$2,514.65 ₿0.050	4.07	$224.86M ₿0	$2,580.66 ₿0.051	$2,393.32 ₿0.050	$2.04M ₿290.99	$224.86M	$224.86M ₿0
286	Echelon Prime PRIME	$3.74 ₿0.00033	1.18	$222.99M ₿12.61K	$3.81 ₿0.00033	$3.67 ₿0.00032	$5.55M ₿124.64	$415.7M ₿37.4K	$222.99M ₿12.61K
288	VeThor VTHO	$0.002478 ₿0.000000056	1.86	$222.21M ₿4.2K	$0.002538 ₿0.000000057	$0.002409 ₿0.000000055	$3.61M ₿47.93	$222.34M	$222.21M ₿4.2K
289	SwissBorg BORG	$0.2249 ₿0.0000036	1.43	$221.33M ₿3.62K	$0.2312 ₿0.0000038	$0.2194 ₿0.0000035	$303.81K ₿25.58	$221.33M ₿3.62K	$221.33M ₿3.62K
292	バット BAT	$0.1464 ₿0.0000044	1.63	$219M ₿6.64K	$0.1506 ₿0.0000047	$0.1426 ₿0.0000044	$13.77M ₿1.23K	$219.63M ₿6.67K	$219M ₿6.64K
293	OriginTrail TRAC	$0.4355 ₿0.000016	6.11	$217.59M ₿6.61K	$0.4409 ₿0.000016	$0.409 ₿0.000015	$3.26M ₿71.98	$217.78M ₿8.19K	$217.59M ₿6.61K
294	ガス GAS	$3.31 ₿0.000093	2.81	$215.73M ₿6.04K	$3.4 ₿0.000096	$3.19 ₿0.000092	$9.38M ₿233.74	$215.73M ₿6.04K	$215.73M ₿6.04K
295	Celo CELO	$0.3772 ₿0.000015	2.67	$215.27M ₿8.11K	$0.3912 ₿0.000016	$0.3629 ₿0.000015	$19.07M ₿367.79	$377.24M ₿15.2K	$215.27M ₿8.11K
297	Livepeer LPT	$5.24 ₿0.00022	1.07	$213.28M ₿7.03K	$5.44 ₿0.00024	$5.14 ₿0.00022	$22.57M ₿341.58	$213.28M ₿7.03K	$213.28M ₿7.03K
298	ZetaChain ZETA	$0.2532 ₿0.000024	3.10	$209.87M ₿5.77K	$0.2608 ₿0.000026	$0.2432 ₿0.000024	$16.06M ₿599.93	$531.68M ₿51.2K	$209.87M ₿5.77K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Verus Coin VRSC	$2.66 ₿0.000016	1.46	$210.67M ₿1.15K	$3.29 ₿0.000017	$2.62 ₿0.000014	$4.84K ₿0.22	$210.71M ₿1.39K	$210.67M ₿1.15K
300	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	-0.01*	$208.56M	$1	$0.9988	$55.69M	$208.56M	$208.56M
301	Venom VENOM	$0.09981 ₿0.0000077	1.30	$207.11M ₿0	$0.1002 ₿0.0000078	$0.09835 ₿0.0000075	$779.7K ₿310.98	$727.16M ₿292.92	$207.11M ₿0
302	ETHPlus ETH+	$2,631.99	4.24	$206.8M	$2,701.46	$2,506.83	$536.89K	$206.8M	$206.8M
303	Daku DAKU	$0.2044	6.58	$203.8M	$0.2092	$0.1904	$158.24K	$203.8M	$203.8M
304	Spiko EU T-Bills Money Market Fund EUTBL	$1.16	-0.21	$202.85M	$1.16	$1.16	$0	$202.85M	$202.85M
305	USDa USDA	$0.9987	0.03	$202.38M	$0.9996	$0.9984	$100.31K	$202.38M	$202.38M
306	ハーモニー ONE	$0.01372 ₿0.00000039	3.34	$199.96M ₿4.84K	$0.01442 ₿0.00000041	$0.01312 ₿0.00000039	$14.2M ₿166.41	$200.3M ₿5.17K	$199.96M ₿4.84K
307	ホロチェーン HOT	$0.001122 ₿0.000000043	1.76	$199.35M ₿7.76K	$0.001162 ₿0.000000045	$0.001081 ₿0.000000043	$8.26M ₿204.56	$199.35M ₿7.76K	$199.35M ₿7.76K
308	ORDI ORDI	$9.42 ₿0.0010	1.07	$197.9M ₿21.06K	$9.98 ₿0.0010	$9.23 ₿0.00098	$105.9M ₿4.63K	$197.9M ₿21.06K	$197.9M ₿21.06K
309	Casper Network CSPR	$0.01499 ₿0.00000051	2.12	$196.23M ₿6.18K	$0.01604 ₿0.00000052	$0.01444 ₿0.00000051	$4.53M ₿169.71	$203.16M ₿6.48K	$196.23M ₿6.18K
311	Drift Protocol DRIFT	$0.6431	8.48	$193.98M	$0.6439	$0.5868	$36.74M	$643.76M	$193.98M
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
312	アイオーテックス IOTX	$0.02031 ₿0.0000011	0.02	$191.81M ₿10.65K	$0.02087 ₿0.0000011	$0.02013 ₿0.0000010	$8.99M ₿697.64	$191.81M ₿10.71K	$191.81M ₿10.65K
313	AgentFun.AI AGENTFUN	$1.92	1.57	$190.03M	$1.97	$1.87	$26.85K	$190.03M	$190.03M
314	Stargate Finance STG	$0.1967 ₿0.000010	0.70	$191.16M ₿2.18K	$0.2013 ₿0.000011	$0.1937 ₿0.000010	$7.19M ₿270.9	$196.78M ₿10.68K	$191.16M ₿2.18K
315	Wrapped Beacon ETH WBETH	$2,692.5 ₿0.052	4.30	$191M ₿3.71K	$2,753.72 ₿0.053	$2,559.63 ₿0.052	$6.23M ₿91.01	$191M ₿3.71K	$191M ₿3.71K
316	Polymesh POLYX	$0.1636 ₿0.0000072	3.26	$190.33M ₿7.53K	$0.1685 ₿0.0000078	$0.1565 ₿0.0000071	$2.87M ₿667.48	$190.33M ₿7.53K	$190.33M ₿7.53K
317	シアコイン SC	$0.003389 ₿0.00000013	1.62	$189.93M ₿7.7K	$0.003507 ₿0.00000013	$0.003325 ₿0.00000013	$20.31M ₿107.11	$204.84M ₿7.7K	$189.93M ₿7.7K
318	Wrapped Ether (Mantle Bridge) WETH	$2,513.16 ₿0.050	4.01	$189.78M ₿0	$2,576.35 ₿0.051	$2,394.1 ₿0.050	$4.74M ₿272.2	$189.78M	$189.78M ₿0
320	Elixir deUSD DEUSD	$0.9994	0.01*	$185.18M	$0.9998	$0.9991	$1.37M	$185.18M	$185.18M
321	レイヴンコイン RVN	$0.01218 ₿0.00000056	1.76	$184.81M ₿7.79K	$0.01269 ₿0.00000061	$0.01183 ₿0.00000056	$11.55M ₿662.65	$184.83M ₿11.92K	$184.81M ₿7.79K
322	アンカーネットワーク ANKR	$0.01847 ₿0.00000084	2.19	$184.77M ₿8.45K	$0.01892 ₿0.00000090	$0.01792 ₿0.00000084	$12.14M ₿551.09	$184.77M ₿8.45K	$184.77M ₿8.45K
323	yearn.finance YFI	$5,455.25 ₿0.12	0.22	$184.48M ₿3.99K	$5,625.02 ₿0.12	$5,410.35 ₿0.11	$23.04M ₿614.29	$200.05M ₿4.39K	$184.48M ₿3.99K
326	EthereumPoW ETHW	$1.68 ₿0.000074	1.44	$181.37M ₿8.04K	$1.73 ₿0.000079	$1.64 ₿0.000074	$10.98M ₿377.55	$181.37M ₿8.04K	$181.37M ₿8.04K
327	Kadena KDA	$0.5718 ₿0.000017	1.98	$180.89M ₿4.76K	$0.5892 ₿0.000018	$0.5497 ₿0.000017	$6.52M ₿157.38	$181.29M ₿17.6K	$180.89M ₿4.76K
328	UXLINK UXLINK	$0.4417	1.41	$180.65M	$0.4523	$0.432	$22.56M	$441.74M	$180.65M
329	Freysa AI FAI	$0.02204	3.48	$180.59M	$0.02224	$0.02116	$1.44M	$180.59M	$180.59M
330	Web3Shot W3S	$3.26 ₿0.000011	2.16	$180.24M ₿29.76	$3.31 ₿0.000011	$3.17 ₿0.000011	$69.66K ₿0.79	$326.45M ₿1.13K	$180.24M ₿29.76
331	Vana VANA	$5.79	2.43	$178.56M	$5.92	$5.54	$18.28M	$695.68M	$178.56M
332	Chia XCH	$12.21 ₿0.00053	-0.53	$178.51M ₿5.46K	$12.56 ₿0.00054	$12.17 ₿0.00052	$8.29M ₿357.21	$402.79M ₿16.65K	$178.51M ₿5.46K
333	デジバイト DGB	$0.01007 ₿0.00000022	-1.51	$178.24M ₿3.85K	$0.01034 ₿0.00000023	$0.01002 ₿0.00000022	$3.36M ₿165.21	$178.35M ₿4.78K	$178.24M ₿3.85K
334	Mask Network MASK	$1.77 ₿0.000068	18.70	$177.51M ₿6.59K	$1.82 ₿0.000071	$1.48 ₿0.000068	$186.24M ₿1.02K	$177.51M ₿6.86K	$177.51M ₿6.59K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}