28 の検索結果ページ時価総額によるトップGBP Stablecoinコイン

GBP Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

GBP Stablecoin (4828)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3332	ElonRWA ELONRWA	$0.00003361	-1.20	$1.15M	$0.00003466	$0.00003342	$2.03K	$2.34M	$1.15M
3333	TN100x TN100X	$0.0001795 ₿0.000000035	1.04	$1.15M ₿0	$0.0001819 ₿0.000000037	$0.00017 ₿0.000000028	$17.83K ₿3.07	$1.74M ₿356.37	$1.15M ₿0
3334	Chappyz CHAPZ	$0.0001731 ₿0.000000063	1.43	$1.15M ₿150.53	$0.0001823 ₿0.000000066	$0.0001704 ₿0.000000063	$32.06K ₿8.86	$1.73M ₿634.84	$1.15M ₿150.53
3337	H2 Finance $H2	$0.001628	-2.10	$1.15M	$0.001677	$0.00162	$12.09K	$12.08M	$1.15M
3338	Basilisk BSX	$0.00004876 ₿0.0000000022	8.69	$1.15M ₿52.46	$0.00004895 ₿0.0000000023	$0.0000413 ₿0.0000000022	$11.36K ₿0.3	$2.39M ₿109.05	$1.15M ₿52.46
3339	KAGE NETWORK KAGE	$0.01148	-12.92	$1.15M	$0.01387	$0.01137	$10.27K	$1.15M	$1.15M
3340	Safe Haven SHA	$0.0001351 ₿0.0000000049	-0.04	$1.15M ₿41.98	$0.0001359 ₿0.0000000056	$0.000134 ₿0.0000000039	$101.4 ₿0.11	$1.15M ₿41.98	$1.15M ₿41.98
3341	NerveNetwork NVT	$0.002747 ₿0.00000025	-2.09	$1.15M ₿103.56	$0.002806 ₿0.00000025	$0.002726 ₿0.00000025	$11.39 ₿0	$5.77M ₿541.57	$1.15M ₿103.56
3344	Pepe on SOL PEPE	$0.001147	7.33	$1.15M	$0.001415	$0.0009686	$337.53K	$1.15M	$1.15M
3346	Rubidium RBD	$0.0246 ₿0.00000064	-1.91	$1.14M ₿29.92	$0.02565 ₿0.00000064	$0.02307 ₿0.00000052	$18.44K ₿0.4	$24.61M ₿643	$1.14M ₿29.92
3347	Lynex LYNX	$0.01447 ₿0.0000052	-0.42	$1.14M ₿142.56	$0.01492 ₿0.0000059	$0.01427 ₿0.0000050	$176.79K ₿6.29	$4.39M ₿702.48	$1.14M ₿142.56
3348	Xaurum XAUR	$0.00617 ₿0.00000024	0	$439.25K ₿17.65	$0	$0	$0.01 ₿0	$439.25K ₿17.65	$439.25K ₿17.65
3349	dotmoovs MOOV	$0.001143 ₿0.00000012	-1.14	$1.14M ₿120.88	$0.001161 ₿0.00000012	$0.00113 ₿0.00000011	$56.51K ₿6.26	$1.14M ₿120.88	$1.14M ₿120.88
3350	Zulu Network ZULU	$0.007906	18.46	$1.14M	$0.008419	$0.006562	$134.78K	$7.9M	$1.14M
3351	V.SYSTEMS VSYS	$0.0003364 ₿0.000000018	-1.22	$1.14M ₿57.24	$0.0003437 ₿0.000000021	$0.0003352 ₿0.000000017	$307.48K ₿26.59	$2.34M ₿123.1	$1.14M ₿57.24
3353	Xi Token XI	$0.002704 ₿0.000000085	24.85	$1.14M ₿35.8	$0.002962 ₿0.000000092	$0.001984 ₿0.000000077	$14.58K ₿0.21	$2.7M ₿85.05	$1.14M ₿35.8
3355	Degen Capital by Virtuals DEGENC	$0.001138	36.84	$1.14M	$0.001343	$0.0008199	$34.12K	$1.14M	$1.14M
3356	トークノミー TEN	$0.009848 ₿0.00000017	12.83	$1.14M ₿18.85	$0.01183 ₿0.00000018	$0.008666 ₿0.00000011	$90.57K ₿3.09	$1.97M ₿32.65	$1.14M ₿18.85
3358	ritestream RITE	$0.006284 ₿0.00000069	10.00	$1.14M ₿126.4	$0.006279 ₿0.00000072	$0.005713 ₿0.00000063	$535.56K ₿13.47	$6.25M ₿695.09	$1.14M ₿126.4
3359	AshSwap ASH	$0.002875 ₿0.00000050	-6.00	$1.14M ₿137.44	$0.003059 ₿0.00000052	$0.00285 ₿0.00000050	$2.79K ₿0.41	$2.88M ₿510.37	$1.14M ₿137.44
3360	CYI by Virtuals CYI	$0.00114	6.19	$1.14M	$0.001259	$0.001066	$6.1K	$1.14M	$1.14M
3362	Sperax USD USDS	$0.999 ₿0.000014	-0.08	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9964 ₿0.000014	$72.98K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3363	Arkreen Token AKRE	$0.0002986 ₿0.000000072	-0.04	$1.13M ₿0	$0.000322 ₿0.000000079	$0.0002926 ₿0.000000070	$3.87K ₿0.83	$2.99M ₿1.82	$1.13M ₿0
3364	Fefe FEFE	$0.002667	1.00	$1.13M	$0.002857	$0.00264	$264.24K	$1.13M	$1.13M
3367	Veloce VEXT	$0.003766 ₿0.0000012	11.68	$1.13M ₿144.16	$0.003815 ₿0.0000012	$0.003372 ₿0.0000011	$27.69K ₿15.27	$1.13M ₿185.81	$1.13M ₿144.16
3368	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1443 ₿0.0000015	$0.1188 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3370	Per Community PER	$0.00187 ₿0.00000021	-1.54	$1.12M ₿65.49	$0.001916 ₿0.00000021	$0.001853 ₿0.00000020	$89.28 ₿0.01	$1.12M ₿126.1	$1.12M ₿65.49
3371	Koi KOI	$0.002243 ₿0.00000072	-6.93	$1.12M ₿363.09	$0.00243 ₿0.00000074	$0.002243 ₿0.00000070	$6.84K ₿15.65	$2.24M ₿726.19	$1.12M ₿363.09
3372	D-Drops DOP	$0.006397 ₿0.00000058	-1.11	$1.12M ₿103.1	$0.006627 ₿0.00000062	$0.006365 ₿0.00000058	$1.79K ₿0.41	$2.15M ₿197.56	$1.12M ₿103.1
3373	Hot Cross HOTCROSS	$0.01004 ₿0.00000015	-1.69	$1.12M ₿17.28	$0.01022 ₿0.00000015	$0.01004 ₿0.00000014	$103.32K ₿3.28	$5.03M ₿77.48	$1.12M ₿17.28
3374	Shutter SHU	$0.004666 ₿0.0000016	5.97	$1.12M ₿126.08	$0.004971 ₿0.0000019	$0.00419 ₿0.0000013	$41.38K ₿14.35	$4.67M ₿1.67K	$1.12M ₿126.08
3375	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$1.96 ₿0.000020	$1.78 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3378	MoonPrime Games LUNAR	$0.001235	-1.55	$1.11M	$0.001254	$0.001227	$407.18	$1.11M	$1.11M
3379	RWAX RWAX	$0.06798	1.18	$1.11M	$0.0698	$0.0669	$10.6K	$3.4M	$1.11M
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.09218 ₿0.00000097	$0.08779 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	WOZX WOZX	$0.001794 ₿0.00000010	3.57	$1.11M ₿64.05	$0.001888 ₿0.00000010	$0.001702 ₿0.000000098	$39.88K ₿0.33	$1.79M ₿102.85	$1.11M ₿64.05
3381	Umbrella Network UMB	$0.002587 ₿0.00000049	-0.30	$1.11M ₿188.92	$0.002661 ₿0.00000050	$0.00255 ₿0.00000045	$79.85K ₿4.04	$1.15M ₿190.28	$1.11M ₿188.92
3382	Waterfall WATER	$0.0004016	19.31	$1.11M	$0.0004099	$0.0003366	$25.48K	$10.18M	$1.11M
3383	Deq Staked AVAIL STAVAIL	$0.03594	4.99	$1.11M	$0.03645	$0.03411	$2.43K	$1.11M	$1.11M
3384	XSL Labs SYL	$0.0001396 ₿0.0000000065	-2.22	$1.1M ₿0	$0.0001433 ₿0.0000000066	$0.0001391 ₿0.0000000063	$43.46K ₿2.11	$1.39M ₿52.85	$1.1M ₿0
3385	Vidya VIDYA	$0.02535 ₿0.0000010	-1.55	$1.1M ₿43.26	$0.02907 ₿0.0000010	$0.02522 ₿0.0000010	$18.66K ₿4.91	$1.27M ₿52.3	$1.1M ₿43.26
3386	BigShortBets BIGSB	$0.1946 ₿0.0000094	-1.34	$1.1M ₿94.03	$0.9074 ₿0.0000096	$0.8696 ₿0.0000092	$4.79 ₿0.19	$5.81M ₿282.9	$1.1M ₿94.03
3387	Dedium DEDI	$0.02204	2.03	$1.1M	$0.02263	$0.02144	$1.26K	$5.51M	$1.1M
3388	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
3390	DSLA DSLA	$0.0001972 ₿0.000000010	6.57	$1.1M ₿58.8	$0.0002007 ₿0.000000011	$0.000185 ₿0.000000010	$101.43K ₿1.73	$1.12M ₿60.17	$1.1M ₿58.8
3391	Roundtable RTB	$0.001998 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.0214 ₿0.00000022	$0.02043 ₿0.00000021	$1.81 ₿0.47	$2M ₿221.41	$1.1M ₿110.58
3392	Tiamonds [OLD] TIA	$0.005263 ₿0.00000020	-64.67	$1.1M ₿40.41	$0.01553 ₿0.00000021	$0.005121 ₿0.00000016	$23.08 ₿0.67	$5.32M ₿206.32	$1.1M ₿40.41
3394	Gluteus Maximus by Virtuals GLUTEU	$0.001093	8.63	$1.09M	$0.001138	$0.0009781	$157.92K	$1.09M	$1.09M
3397	VoluMint VMINT	$0.001788 ₿0.00000067	-4.11	$1.09M ₿410.58	$0.001935 ₿0.00000072	$0.001783 ₿0.00000065	$3.56K ₿11.73	$1.79M ₿673.69	$1.09M ₿410.58
3400	STEPN Green Satoshi Token on ETH GST-ETH	$0.0129 ₿0.00000059	0.11	$1.09M ₿36.68	$0.0129 ₿0.00000061	$0.01287 ₿0.00000058	$11.41 ₿0.2	$1.09M ₿17.76	$1.09M ₿36.68
3401	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$96,296	0.99	$1.09M	$98,028	$94,769	$3.89K	$1.09M	$1.09M
3402	Envision Labs VIS	$0.01973	-2.69	$1.09M	$0.0205	$0.01904	$4.61K	$1.97M	$1.09M
3405	イグニス IGNIS	$0.001422 ₿0.000000088	-4.42	$1.08M ₿67.6	$0.001491 ₿0.000000089	$0.00142 ₿0.000000085	$1.23K ₿0.03	$1.42M ₿88.81	$1.08M ₿67.6
3406	Dark Frontiers DARK	$0.00503 ₿0.00000050	-4.94	$1.08M ₿99.33	$0.005456 ₿0.00000050	$0.00493 ₿0.00000048	$175.09K ₿1.36	$1.26M ₿125.91	$1.08M ₿99.33
3409	フュージョンコイン FSN	$0.01387 ₿0.0000026	3.78	$1.09M ₿199.96	$0.01403 ₿0.0000028	$0.01286 ₿0.0000024	$3.08K ₿1.68	$1.1M ₿201.35	$1.09M ₿199.96
3410	BitBonk BBONK	$0.000003599	-1.39	$1.08M	$0.00000365	$0.000003599	$39.76	$2.52M	$1.08M
3414	Geojam JAM	$0.0001419 ₿0.000000031	9.72	$1.07M ₿176.89	$0.0001723 ₿0.000000033	$0.0001288 ₿0.000000030	$94.4K ₿2.96	$1.14M ₿253.02	$1.07M ₿176.89
3415	BLOCX. BLOCX	$0.009583 ₿0.0000019	1.96	$1.07M ₿123.31	$0.009626 ₿0.0000019	$0.009149 ₿0.0000018	$182.31K ₿1.49	$1.07M ₿123.31	$1.07M ₿123.31
3416	Perion PERC	$0.02845 ₿0.0000057	0.94	$1.07M ₿165.24	$0.0292 ₿0.0000066	$0.02801 ₿0.0000057	$22.93K ₿5.05	$2.85M ₿578.44	$1.07M ₿165.24
3417	Million MM	$1.07 ₿0.000027	-6.72	$1.07M ₿26.97	$1.16 ₿0.000027	$0.99 ₿0.000025	$597.96 ₿0.35	$1.07M ₿26.97	$1.07M ₿26.97
3418	TRONPAD TRONPAD	$0.001398 ₿0.000000031	-1.17	$1.07M ₿24.45	$0.001415 ₿0.000000032	$0.001393 ₿0.000000031	$39.73 ₿0	$1.07M ₿24.45	$1.07M ₿24.45
3419	Chinese Doge Wow CHIDO	$0.001123	17.40	$1.07M	$0.00127	$0.0009375	$32.99K	$1.07M	$1.07M
3420	21.co Wrapped BTC 21BTC	$93,024	-2.21	$1.07M	$95,129	$92,907	$35.54K	$1.07M	$1.07M
3422	LOAFCAT LOAFCAT	$0.00001067	5.03	$1.07M	$0.00001074	$0.00000948	$16.83K	$1.07M	$1.07M
3423	Hacash HAC	$0.82 ₿0.00022	0.33	$1.07M ₿173.4	$0.8393 ₿0.00026	$0.8082 ₿0.00022	$16.28K ₿1.7	$1.07M ₿173.41	$1.07M ₿173.4
3424	CHONKY CHONKY	$0.000002139 ₿0.00000000068	-3.09	$1.06M ₿0	$0.00000221 ₿0.00000000082	$0.000002039 ₿0.00000000066	$36.97K ₿5.62	$1.06M ₿339.51	$1.06M ₿0
3425	AgentAlgo AGENT	$0.05084	49.11	$1.07M	$0.05367	$0.03382	$45.88K	$1.07M	$1.07M
3427	コベスティング COV	$0.05682 ₿0.00000064	0.73	$1.06M ₿11.99	$0.06052 ₿0.00000064	$0.05988 ₿0.00000063	$128.36 ₿0	$1.06M ₿11.99	$1.06M ₿11.99
3428	UFC Fan Token UFC	$0.4393 ₿0.000010	-4.14	$1.06M ₿92.32	$0.4582 ₿0.000011	$0.439 ₿0.0000099	$2.98 ₿0.01	$8.79M ₿205.24	$1.06M ₿92.32
3429	apM Coin APM	$0.002938 ₿0.00000011	-0.47	$1.06M ₿41.65	$0.002987 ₿0.00000012	$0.002898 ₿0.00000011	$152.68K ₿11.98	$5.33M ₿208.59	$1.06M ₿41.65
3431	BORED BORED	$0.001062	2.18	$1.06M	$0.001077	$0.0009955	$10.73	$1.06M	$1.06M
3432	MAGA: Fight for Trump TRUMPCOIN	$0.001061	9.25	$1.06M	$0.001128	$0.0009668	$29.97K	$1.06M	$1.06M
3434	Fuzion FUZN	$0.006054 ₿0.00000050	3.58	$1.06M ₿0	$0.006054 ₿0.00000051	$0.005648 ₿0.00000049	$277.08 ₿0.08	$1.06M ₿88.08	$1.06M ₿0
3435	Juicebox JBX	$0.0005694 ₿0.000000045	-0.16	$1.06M ₿89.26	$0.0005822 ₿0.000000049	$0.0005676 ₿0.000000045	$491.61 ₿0.07	$1.1M ₿93.34	$1.06M ₿89.26
3437	Pleasure Coin NSFW	$0.0000168 ₿0.0000000011	1.05	$1.05M ₿61.4	$0.00001684 ₿0.0000000012	$0.00001616 ₿0.0000000011	$2.26K ₿0.17	$1.16M ₿81.03	$1.05M ₿61.4
3438	Pepoclown HONK	$0.000000002507	2.83	$1.05M	$0.000000002508	$0.000000002345	$6.86K	$1.05M	$1.05M
3439	Saakuru SKR	$0.001493	1.05	$1.05M	$0.001524	$0.001468	$13.15K	$1.49M	$1.05M
3440	Satori Network SATORI	$2.62	-4.04	$1.05M	$2.95	$2.62	$1.69K	$1.18M	$1.05M
3441	ARTFI ARTFI	$0.008025	1.97	$1.05M	$0.008047	$0.007739	$170.08K	$8.03M	$1.05M
3445	HOLD EARN	$0.002465 ₿0.000000094	8.91	$1.04M ₿40.6	$0.002582 ₿0.000000095	$0.002191 ₿0.000000093	$924.04 ₿0.03	$1.04M ₿40.6	$1.04M ₿40.6
3446	PKT PKT	$0.0002972 ₿0.000000050	-1.00	$1.04M ₿218.24	$0.0003037 ₿0.000000056	$0.0002945 ₿0.000000048	$352.33 ₿1.35	$1.78M ₿304.35	$1.04M ₿218.24
3447	Ethernity Cloud ECLD	$0.002028 ₿0.00000028	0.97	$1.04M ₿0	$0.002097 ₿0.00000031	$0.001996 ₿0.00000028	$172.33 ₿2.42	$2.03M ₿285.41	$1.04M ₿0
3451	Libre LIBRE	$0.0003541 ₿0.000000015	-0.47	$1.03M ₿33.18	$0.0003566 ₿0.000000015	$0.0003538 ₿0.000000015	$17.36K ₿0.04	$1.03M ₿33.18	$1.03M ₿33.18
3452	VIDT DAO VIDT	$0.001173 ₿0.00000068	-9.48	$1.03M ₿528.77	$0.001337 ₿0.00000072	$0.001156 ₿0.00000068	$224.8K ₿44.3	$1.17M ₿686.7	$1.03M ₿528.77
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	WeSendit WSI	$0.001508 ₿0.00000024	-3.84	$1.03M ₿62.92	$0.001631 ₿0.00000024	$0.001488 ₿0.00000023	$53.08K ₿1.99	$2.25M ₿359.2	$1.03M ₿62.92
3454	FAME AI FMC	$0.0003955 ₿0.000000015	-1.83	$1.03M ₿40.56	$0.0004291 ₿0.000000016	$0.0003819 ₿0.000000015	$116.96K ₿0.59	$3.96M ₿156.01	$1.03M ₿40.56
3455	PolkaFoundry PKF	$0.007218 ₿0.0000014	1.40	$1.03M ₿202.03	$0.007301 ₿0.0000014	$0.007118 ₿0.0000014	$2.03 ₿2.4	$1.44M ₿283.73	$1.03M ₿202.03
3456	Cardstack CARD	$0.0003422 ₿0.000000010	-6.87	$1.03M ₿32.28	$0.0003722 ₿0.000000010	$0.0003389 ₿0.0000000094	$20.36K ₿0.57	$2.05M ₿64.58	$1.03M ₿32.28
3457	Talent Protocol TALENT	$0.008783	23.99	$1.03M	$0.008786	$0.007073	$107.54K	$5.16M	$1.03M
3461	AS Monaco Fan Token ASM	$0.2375 ₿0.000021	0.03	$1.02M ₿30.96	$0.2452 ₿0.000023	$0.234 ₿0.000019	$131.37K ₿29.76	$2.38M ₿212.62	$1.02M ₿30.96
3463	Amepay AME	$0.00102 ₿0.000000035	2.97	$1.02M ₿35.52	$0.001063 ₿0.000000041	$0.0009768 ₿0.000000035	$71.69K ₿0.84	$1.02M ₿35.52	$1.02M ₿35.52
3465	MIMO Parallel Governance Token MIMO	$0.001735 ₿0.00000015	-3.33	$1.02M ₿81.45	$0.00184 ₿0.00000017	$0.001644 ₿0.00000015	$3.57K ₿0.02	$1.39M ₿125.34	$1.02M ₿81.45
3466	Loky by Virtuals LOKY	$0.001137	0.11	$1.02M	$0.001333	$0.001058	$25.58K	$1.13M	$1.02M
3468	Media Licensing Token MLT	$0.006943 ₿0.0000027	0.42	$1.02M ₿403.05	$0.007052 ₿0.0000032	$0.006881 ₿0.0000027	$32.85K ₿21.95	$1.39M ₿550.61	$1.02M ₿403.05
3470	MerlinSwap MP	$0.0003223 ₿0.000000097	1.53	$1.02M ₿308.04	$0.0003236 ₿0.00000010	$0.0003138 ₿0.00000010	$19.9K ₿19.83	$6.77M ₿2.05K	$1.02M ₿308.04
3471	Satoshi AI agent by Virtuals SAINT	$0.001014	18.36	$1.01M	$0.001082	$0.0008538	$22.18K	$1.01M	$1.01M
3472	Flute FLUT	$0.0001318 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002084 ₿0.0000000022	$0.0002029 ₿0.0000000021	$78.3 ₿0.01	$1.32M ₿21.83	$1.01M ₿16.79
3473	Any Inu AI	$0.000002409 ₿0.00000000056	1.68	$1.01M ₿239.1	$0.000002569 ₿0.00000000058	$0.000002349 ₿0.00000000053	$180.95K ₿14.52	$1.01M ₿239.1	$1.01M ₿239.1
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}