28 の検索結果ページ時価総額によるトップGBP Stablecoinコイン

GBP Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

GBP Stablecoin (4830)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5238	Gorilla GORILLA	$0.0004217 ₿0.000000074	1.32	$325.23K ₿57.29	$0.006721 ₿0.000000075	$0.006496 ₿0.000000073	$61.9K ₿6.4	$371.61K ₿66.74	$325.23K ₿57.29
5240	Kava Swap SWP	$0.001299 ₿0.00000017	3.92	$324.95K ₿36.11	$0.01579 ₿0.00000017	$0.015 ₿0.00000016	$15.52 ₿1.02	$324.95K ₿44.21	$324.95K ₿36.11
5241	Arcana Network XAR	$0.0004703 ₿0.0000027	-15.60	$324.67K ₿0	$0.0005573 ₿0.0000028	$0.0003655 ₿0.0000026	$174.7 ₿67.02	$470.34K	$324.67K ₿0
5242	Dark Frontiers DARK	$0.001508 ₿0.00000050	-0.46	$324.59K ₿99.33	$0.001515 ₿0.00000050	$0.001507 ₿0.00000048	$6.34K ₿1.36	$377.01K ₿125.91	$324.59K ₿99.33
5243	Canxium CAU	$0.2482 ₿0.00015	-1.56	$324.39K ₿113.91	$0.2569 ₿0.	$0.2443 ₿0.	$35.96K ₿0	$364.95K ₿137.07	$324.39K ₿113.91
5245	Maple MPL	$0.1856 ₿0.00027	0.09	$324.48K ₿2.17K	$0.1856 ₿0.00028	$0.1851 ₿0.00027	$53.33K ₿42.06	$1.86M ₿2.77K	$324.48K ₿2.17K
5246	Ledgity Token LDY	$0.008765	5.49	$324.15K	$0.008811	$0.008107	$45.96	$656.62K	$324.15K
5247	FreeRossDAO FREE	$0.00004196 ₿0.0000000015	-3.69	$323.84K ₿11.8	$0.00004381 ₿0.0000000015	$0.00004187 ₿0.0000000014	$190.69 ₿0.4	$389.75K ₿14.2	$323.84K ₿11.8
5250	MoonPrime Games LUNAR	$0.0003595	1.40	$323.14K	$0.0003624	$0.0003457	$656.99	$323.14K	$323.14K
5251	RAT Escape RAT	$0.0003343	8.33	$329.91K	$0.0003295	$0.0003057	$99.98K	$329.91K	$329.91K
5253	Shibwifhatcoin SHIB	$0.0003237 ₿0.000000034	4.47	$321.66K ₿34.74	$0.0003244 ₿0.000000039	$0.0002983 ₿0.000000030	$722.62 ₿2.58	$321.66K ₿34.74	$321.66K ₿34.74
5255	Affyn FYN	$0.0008369 ₿0.0000010	-0.28	$321.3K ₿365.29	$0.0008393 ₿0.0000011	$0.000831 ₿0.0000010	$7.85K ₿14.86	$836.9K ₿1.04K	$321.3K ₿365.29
5262	Husky Axax HUSKY	$0.000000003626 ₿0.0000000000013	-0.78	$320.58K ₿116.44	$0.000000003689 ₿0.0000000000015	$0.000000003521 ₿0.0000000000010	$594.25 ₿1.91	$320.58K ₿116.44	$320.58K ₿116.44
5263	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1149 ₿0.000010	6.97	$320.26K ₿41.76	$0.1381 ₿0.000010	$0.1074 ₿0.000010	$458.81K ₿7.53	$1.15M ₿108.99	$320.26K ₿41.76
5264	Polker PKR	$0.0005826 ₿0.000000048	4.19	$322.27K ₿26.67	$0.0005794 ₿0.000000052	$0.0005592 ₿0.000000046	$54.19K ₿0.09	$582.68K ₿48.22	$322.27K ₿26.67
5266	Shroom SHROOM	$0.0002251 ₿0.000000052	5.39	$319.85K ₿0	$0.0002258 ₿0.000000057	$0.0002136 ₿0.000000050	$53.79 ₿3.27	$319.85K ₿74.03	$319.85K ₿0
5268	Weirdo WEIRDO	$0.000004609	5.71	$319.75K	$0.000004639	$0.000004279	$371.76	$319.75K	$319.75K
5275	Heroes of NFT HON	$0.003561 ₿0.00000026	4.25	$318.78K ₿19.44	$0.003609 ₿0.00000027	$0.003357 ₿0.00000026	$2.19K ₿0.18	$716.61K ₿53.64	$318.78K ₿19.44
5276	Ascendia (ex AirDAO) AMB	$0.00004199 ₿0.00000018	-3.89	$318.66K ₿515.64	$0.00004446 ₿0.00000019	$0.00004134 ₿0.00000017	$12.37K ₿80.02	$590.39K ₿1.18K	$318.66K ₿515.64
5278	SuiPad SUIP	$0.004592 ₿0.0000015	5.06	$318.31K ₿105.35	$0.004615 ₿0.0000016	$0.004288 ₿0.0000015	$11.95K ₿1.96	$460.98K ₿159.56	$318.31K ₿105.35
5281	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1545 ₿0.0000017	$0.1234 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5283	Kryptokrona XKR	$0.0005203 ₿0.000000064	-0.06	$316.86K ₿35.78	$0.0005227 ₿0.000000069	$0.0005187 ₿0.000000057	$4.73K ₿0.08	$520.34K ₿64.04	$316.86K ₿35.78
5285	Degen Capital by Virtuals DEGENC	$0.0003162	0.91	$315.81K	$0.0003217	$0.000295	$27.71	$315.81K	$315.81K
5288	Gameswap GSWAP	$0.03585 ₿0.000013	12.96	$314.08K ₿114.3	$0.03634 ₿0.000013	$0.03008 ₿0.000012	$37.16K ₿1.7	$717.04K ₿260.94	$314.08K ₿114.3
5289	UXD Stablecoin UXD	$1.04 ₿0.000014	-0.60	$314.07K ₿102.26	$1.05 ₿0.000014	$1.03 ₿0.000014	$134.73 ₿10.6	$9.4M ₿128.33	$314.07K ₿102.26
5290	Beni BENI	$0.0003169 ₿0.000000080	4.44	$314.03K ₿0	$0.0003215 ₿0.000000087	$0.0002957 ₿0.000000026	$246.86 ₿24.8	$314.03K ₿78.91	$314.03K ₿0
5298	Rocky ROCKY	$0.0003125	2.40	$311.95K	$0.0003129	$0.0002966	$5.42K	$311.95K	$311.95K
5299	ETHEREUM IS GOOD EBULL	$0.00003118	-18.50	$311.88K	$0.00003838	$0.00002909	$56.95K	$311.88K	$311.88K
5302	Cloakcoin CLOAK	$0.0512 ₿0.0000012	-5.15	$311.18K ₿7.76	$0.1208 ₿0.0000013	$0.1145 ₿0.0000012	$0 ₿0	$311.18K ₿5.81	$311.18K ₿7.76
5306	SUI Agents SUIAI	$0.004649	-6.44	$310.52K	$0.00497	$0.004604	$143.53K	$310.52K	$310.52K
5307	ArbiDoge ADOGE	$0.0000000388 ₿0.0000000000054	5.51	$310.44K ₿43.67	$0.00000003885 ₿0.0000000000058	$0.0000000367 ₿0.0000000000051	$4.09 ₿0.75	$310.44K ₿43.67	$310.44K ₿43.67
5314	Fofar FOFAR	$0.0000007359 ₿0.000000000042	3.75	$309.21K ₿0	$0.0000007398 ₿0.000000000064	$0.0000006915 ₿0.000000000031	$84.83 ₿8.3	$309.21K ₿17.71	$309.21K ₿0
5316	Polytrader by Virtuals POLY	$0.0003098	3.40	$309.24K	$0.0003111	$0.0002821	$537.54	$309.24K	$309.24K
5317	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9998	0.11	$308.29K	$1.02	$0.9929	$1.4K	$308.29K	$308.29K
5319	aBTC ABTC	$87,831	1.33	$308.17K	$88,193	$84,495	$135.63K	$261.09M	$308.17K
5324	Wisdomise AI WSDM	$0.0006314	0.31	$308.12K	$0.0006472	$0.0006204	$435.24K	$631.56K	$308.12K
5325	FREEdom coin FREE	$0.00000003846 ₿0.0000000000035	-13.67	$307.64K ₿27.99	$0.00000004655 ₿0.0000000000037	$0.00000003843 ₿0.0000000000034	$174.08K ₿13.29	$307.64K ₿27.99	$307.64K ₿27.99
5327	Floppa FLOPPA	$0.0003072	-1.26	$307.26K	$0.000317	$0.0003044	$22.98	$307.26K	$307.26K
5330	Wanaka Farm WANA	$0.001769 ₿0.000000074	-0.25	$307.01K ₿11.48	$0.001791 ₿0.000000074	$0.001747 ₿0.000000072	$76.12 ₿0	$884.58K ₿37.38	$307.01K ₿11.48
5331	Saakuru SKR	$0.0004366	2.32	$306.71K	$0.0004267	$0.0004188	$63.29	$436.12K	$306.71K
5333	テンエックス PAY	$0.002584 ₿0.00000015	-6.73	$305.53K ₿18.07	$0.002784 ₿0.00000015	$0.002582 ₿0.00000014	$18.13 ₿0.06	$530.72K ₿31.4	$305.53K ₿18.07
5334	IVPAY IVPAY	$0.001028 ₿0.00000092	-0.16	$305.59K ₿0	$0.001038 ₿0.00000099	$0.001027 ₿0.00000091	$96.22K ₿21.97	$1.03M ₿0.93	$305.59K ₿0
5338	CheckDot CDT	$0.04124 ₿0.0000098	-0.04	$304.83K ₿72.36	$0.04188 ₿0.000010	$0.04032 ₿0.0000095	$116.05 ₿2.35	$412.45K ₿97.91	$304.83K ₿72.36
5340	Civilization CIV	$0.001043 ₿0.00000014	-0.39	$304.43K ₿41.94	$0.001049 ₿0.00000014	$0.001041 ₿0.00000014	$42.77 ₿0	$313.12K ₿43.14	$304.43K ₿41.94
5341	Dyordotcom DYOR	$0.0006249	3.82	$303.57K	$0.0006285	$0.0005898	$172.39	$303.57K	$303.57K
5342	Juggernaut JGN	$0.00303 ₿0.00000051	5.86	$303.67K ₿51.98	$0.003047 ₿0.00000054	$0.002862 ₿0.00000050	$87.63 ₿4.17	$454.55K ₿77.81	$303.67K ₿51.98
5343	Tomb TOMB	$0.0009901 ₿0.00000015	5.02	$303.45K ₿47.72	$0.01418 ₿0.00000015	$0.01288 ₿0.00000014	$3.25 ₿0.12	$303.45K ₿47.72	$303.45K ₿47.72
5347	Fishkoin KOIN	$0.00000001689 ₿0.0000000000055	3.87	$302.83K ₿0	$0.00000001705 ₿0.0000000000061	$0.00000001624 ₿0.0000000000054	$34.06 ₿0.33	$302.83K ₿115.81	$302.83K ₿0
5350	Linda LINDA	$0.00000312 ₿0.00000000057	19.88	$301.99K ₿54.18	$0.000003149 ₿0.00000000067	$0.000002539 ₿0.00000000053	$11.19 ₿1.47	$313.09K ₿57.11	$301.99K ₿54.18
5351	Aleph.im (Wormhole) ALEPH	$0.04017 ₿0.0000036	7.73	$301.8K ₿0	$0.04008 ₿0.0000044	$0.03638 ₿0.0000030	$15.92K ₿0.36	$301.8K	$301.8K ₿0
5352	TruBadger TRUBGR	$0.000000000795 ₿0.000000000000065	0.44	$301.67K ₿31.02	$0.000000000811	$0.000000000786	$2.07 ₿0	$794.75K ₿65.48	$301.67K ₿31.02
5353	Linear LINA	$0.00003015 ₿0.00000018	5.24	$301.54K ₿1.15K	$0.00003119 ₿0.00000019	$0.00002271 ₿0.00000018	$1.06K ₿133.06	$301.64K ₿1.89K	$301.54K ₿1.15K
5354	Ramestta RAMA	$0.04997 ₿0.0000031	-0.03	$301.49K ₿0	$0.04998 ₿0.	$0.04996 ₿0.	$796.64 ₿0	$49.97M ₿3.09K	$301.49K ₿0
5355	Jim JIM	$0.000001309 ₿0.00000000014	-2.38	$300.92K ₿31.94	$0.00001289 ₿0.00000000014	$0.00001209 ₿0.00000000013	$49.51 ₿0.37	$392.2K ₿50.16	$300.92K ₿31.94
5356	POPDOG POPDOG	$0.0003056 ₿0.000000021	0.17	$303.84K ₿0	$0.0003102 ₿0.000000024	$0.0002967 ₿0.000000021	$60.04K ₿0.17	$303.84K ₿21.84	$303.84K ₿0
5357	Pepoclown HONK	$0.000000000706	-0.69	$301.09K	$0.000000000722	$0.00000000065	$4.43K	$301.09K	$301.09K
5363	We Love Tits TITS	$0.0002999	10.70	$299.89K	$0.0002999	$0.0002678	$164.19K	$299.89K	$299.89K
5364	Comsats CSAS	$0.0002996 ₿0.00000015	7.92	$299.67K ₿153.5	$0.01414 ₿0.00000015	$0.01215 ₿0.00000013	$10.91 ₿11.31	$299.67K ₿153.5	$299.67K ₿153.5
5368	RWAX RWAX	$0.01829	3.93	$298.87K	$0.01839	$0.01711	$1.4K	$913.41K	$298.87K
5370	AlienXChain AIX	$0.002389	7.27	$298.65K	$0.002627	$0.002223	$7.14K	$2.29M	$298.65K
5371	Neiro NEIRO	$0.0002986	6.41	$298.58K	$0.0002986	$0.0002782	$385.99K	$298.58K	$298.58K
5372	OG SMINEM OGSM	$0.000000002988 ₿0.00000000000019	-0.01*	$298.68K ₿0	$0.000000002991 ₿0.00000000000030	$0.000000002985 ₿0.00000000000019	$38.47 ₿0.88	$298.68K ₿19.22	$298.68K ₿0
5374	Holdstation USDC HSUSDC	$1.18 ₿0.000016	4.79	$297.99K ₿51.56	$1.47 ₿0.000016	$1.4 ₿0.000015	$8 ₿0.05	$297.99K	$297.99K ₿51.56
5375	Laika AI LKI	$0.0006974	-6.92	$298.59K	$0.0007501	$0.0006794	$389.42K	$697.27K	$298.59K
5376	Kiba Inu KIBA	$0.0000003774 ₿0.000000000064	3.68	$297.91K ₿52.27	$0.0000003784 ₿0.000000000066	$0.0000003623 ₿0.000000000062	$6.9K ₿0.44	$377.44K ₿64.58	$297.91K ₿52.27
5377	Let Him Cook $COOK	$0.0002978	10.12	$297.49K	$0.0002984	$0.0002596	$1.84K	$297.49K	$297.49K
5379	BIAO on SOL BIAO	$0.0002972	16.52	$297.24K	$0.0003128	$0.0002502	$334.51K	$297.24K	$297.24K
5381	NerveNetwork NVT	$0.0007185 ₿0.00000025	0.79	$296.53K ₿103.56	$0.0007269 ₿0.00000025	$0.0006922 ₿0.00000025	$71.31 ₿0	$1.51M ₿541.57	$296.53K ₿103.56
5386	MoonEdge MOONED	$0.001476 ₿0.00000029	-2.38	$295.38K ₿38.87	$0.001513 ₿0.00000029	$0.001476 ₿0.00000027	$1.15 ₿0.24	$295.38K ₿58.06	$295.38K ₿38.87
5388	Salvator Mundi MUNDI	$0.0002962	2.63	$296.17K	$0.0002969	$0.0002725	$1.7K	$296.17K	$296.17K
5392	Karlsen KLS	$0.0001202 ₿0.00000016	-0.14	$293.92K ₿95.23	$0.0001206 ₿0.00000016	$0.0001198 ₿0.00000015	$116.06K ₿2.05	$299.25K ₿111.63	$293.92K ₿95.23
5393	Agent YP by Virtuals AIYP	$0.0002946	0.63	$293.7K	$0.0002964	$0.0002742	$102.98	$293.7K	$293.7K
5395	VOLT.WIN VOLT	$0.0005294	5.61	$293.36K	$0.0005399	$0.0004883	$1.28K	$293.36K	$293.36K
5396	Hasbulla's Cat BARSIK	$0.0002932	23.70	$293.28K	$0.0002933	$0.0002369	$204.04K	$293.28K	$293.28K
5397	Pajamas Cat PAJAMAS	$0.000299 ₿0.000000064	3.93	$293.02K ₿0	$0.0002997 ₿0.000000070	$0.0002743 ₿0.000000051	$334.72 ₿2.74	$293.02K ₿65.08	$293.02K ₿0
5399	Force Protocol FOR	$0.0005181 ₿0.00000037	4.63	$292.07K ₿211.52	$0.0005655 ₿0.00000038	$0.000448 ₿0.00000036	$11.37K ₿88.57	$518.11K ₿375.23	$292.07K ₿211.52
5404	Chain4Energy C4E	$0.002771	1.80	$291.04K	$0.002778 ₿0.	$0.0026 ₿0.	$2.22K ₿0	$864.36K	$291.04K
5407	Neurashi NEI	$0.0008719 ₿0.00000019	7.23	$292.7K ₿12.31	$0.0008762 ₿0.00000019	$0.00081 ₿0.00000018	$75.16K ₿36.23	$871.91K ₿8.78K	$292.7K ₿12.31
5408	BKOKFi BKOK	$0.06826	-3.02	$290.04K	$0.0704 ₿0.	$0.0679 ₿0.	$2.4K ₿0	$290.04K	$290.04K
5411	Aston Martin Cognizant Fan Token AM	$0.1043 ₿0.000011	1.08	$289.52K ₿24.89	$0.1173 ₿0.000011	$0.1004 ₿0.000010	$177.93K ₿5.17	$1.04M ₿113.83	$289.52K ₿24.89
5412	Typus TYPUS	$0.001392	0	$289.25K	$0	$0	$6.45	$1.39M	$289.25K
5415	Choise.ai CHO	$0.002643 ₿0.0000017	9.06	$289.74K ₿189.64	$0.002644 ₿0.0000019	$0.00241 ₿0.0000015	$74.33K ₿44.24	$2.64M ₿1.73K	$289.74K ₿189.64
5422	Fjord Foundry FJO	$0.0273	2.33	$288.21K	$0.03112	$0.02587	$47.77K	$2.4M	$288.21K
5424	IXO IXO	$0.003302 ₿0.0000010	2.04	$286.1K ₿92.93	$0.003312 ₿0.0000011	$0.003093 ₿0.00000098	$25.43 ₿0.07	$416.97K ₿135.43	$286.1K ₿92.93
5425	Modern Innovation Network Token MINX	$0.01972	2.17	$287.35K	$0.01971	$0.0192	$33.49K	$690.32K	$287.35K
5428	KiraKuru KRA	$0.0002867	0	$286.79K	$0	$0	$4.97K	$286.79K	$286.79K
5432	Dtec token DTEC	$0.01072	0.71	$285.43K	$0.01091	$0.01054	$89.11K	$3.63M	$285.43K
5434	Chuck CHUCK	$0.0003124	-0.39	$280.76K	$0.0003185	$0.0003116	$55.56K	$301.73K	$280.76K
5438	Mint Club MINT	$0.0000002472 ₿0.000000000095	-2.27	$284.16K ₿109.87	$0.0000002536 ₿0.00000000010	$0.0000002071 ₿0.000000000093	$177.94 ₿2.13	$284.16K ₿109.87	$284.16K ₿109.87
5441	Kontos KOS	$0.001487	-1.51	$283.76K	$0.001573	$0.001422	$6.98K	$1.49M	$283.76K
5445	Cairo Bank CBANK	$0.0877 ₿0.000020	0.44	$282.94K ₿0	$1.82 ₿0.000020	$1.79 ₿0.000020	$138.01 ₿0.12	$315.76K ₿73.13	$282.94K ₿0
5446	Chappyz CHAPZ	$0.00003445 ₿0.000000063	7.52	$282.4K ₿150.53	$0.00003597 ₿0.000000066	$0.00003203 ₿0.000000063	$7.34K ₿8.86	$344.63K ₿634.84	$282.4K ₿150.53
5448	DeFrogs DEFROGS	$28.21 ₿0.0066	4.62	$282.09K ₿66.57	$28.37 ₿0.0073	$26.41 ₿0.0063	$28.28 ₿27.39	$282.09K ₿66.57	$282.09K ₿66.57
5450	KEK KEKE	$0.000000003674 ₿0.00000000000040	4.04	$280.59K ₿30.28	$0.000000003714 ₿0.00000000000042	$0.000000003457 ₿0.00000000000038	$168.79 ₿2.43	$285.51K ₿30.82	$280.59K ₿30.28
5455	aaa cat AAA	$0.00002498	107.46	$279.81K	$0.00002987	$0.00001203	$590.34	$279.81K	$279.81K
5456	Finceptor FINC	$0.008906 ₿0.0000047	0.90	$279.38K ₿96.47	$0.008934 ₿0.0000047	$0.008805 ₿0.0000045	$55.01K ₿1.13	$890.68K ₿477.77	$279.38K ₿96.47
5458	Raven Protocol RAVEN	$0.00006648 ₿0.000000026	22.92	$294.96K ₿115.36	$0.00006297 ₿0.000000028	$0.00005407 ₿0.000000025	$552.7 ₿0.17	$664.83K ₿260.01	$294.96K ₿115.36
5459	Mind MND	$0.002881 ₿0.0000017	17.71	$279.06K ₿174.68	$0.002901 ₿0.0000020	$0.002372 ₿0.0000017	$57K ₿1.47	$287.7K ₿179.43	$279.06K ₿174.68
5461	CocktailBar COC	$5.58 ₿0.00090	5.33	$278.79K ₿45.36	$81.4 ₿0.00091	$75.93 ₿0.00085	$2.05 ₿0.17	$278.79K ₿45.36	$278.79K ₿45.36
5469	Gluteus Maximus by Virtuals GLUTEU	$0.0002738	-0.29	$273.87K	$0.0002771	$0.0002646	$38.63K	$273.87K	$273.87K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}