28 の検索結果ページ時価総額によるトップGBP Stablecoinコイン

GBP Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

GBP Stablecoin (4830)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5253	Gorilla GORILLA	$0.0004217 ₿0.000000074	1.32	$325.23K ₿57.29	$0.006873 ₿0.000000075	$0.006643 ₿0.000000073	$61.9K ₿6.4	$371.61K ₿66.74	$325.23K ₿57.29
5254	Alaska Gold Rush CARAT	$0.0003646 ₿0.00000014	-3.03	$323.42K ₿39.77	$0.0004039 ₿0.00000015	$0.0003625 ₿0.00000013	$11.91K ₿0.86	$331.96K ₿131.44	$323.42K ₿39.77
5257	Arcana Network XAR	$0.0004703 ₿0.0000027	-0.91	$324.67K ₿0	$0.2625 ₿0.0000028	$0.2389 ₿0.0000026	$100 ₿67.02	$470.34K	$324.67K ₿0
5258	AstroPepeX APX	$0.000004989 ₿0.0000000029	-11.91	$324.26K ₿189.99	$0.000005779 ₿0.0000000029	$0.00000493 ₿0.0000000024	$50.69K ₿26.93	$324.26K ₿189.99	$324.26K ₿189.99
5261	Internet Doge IDOGE	$0.324 ₿0.000018	-2.33	$324.03K ₿18.22	$0.3363 ₿0.000019	$0.3204 ₿0.000017	$4 ₿0.18	$324.03K ₿18.22	$324.03K ₿18.22
5262	Revenue Coin RVC	$0.0003754 ₿0.000000046	-0.19	$323.82K ₿39.86	$0.0003764 ₿0.000000046	$0.0003726 ₿0.000000045	$3.21 ₿0.07	$649.38K ₿79.94	$323.82K ₿39.86
5264	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1163 ₿0.000010	-0.20	$324.22K ₿41.76	$0.126 ₿0.000010	$0.113 ₿0.000010	$271.8K ₿7.53	$1.16M ₿108.99	$324.22K ₿41.76
5268	Fofar FOFAR	$0.0000007657 ₿0.000000000042	-0.84	$322.33K ₿0	$0.0000007819 ₿0.000000000064	$0.0000007633 ₿0.000000000031	$42.22 ₿8.3	$322.33K ₿17.71	$322.33K ₿0
5271	LATOKEN LA	$0.0053 ₿0.00000050	28.00	$321.62K ₿30.47	$0.0053 ₿0.00000050	$0.00414 ₿0.00000048	$93.37 ₿0.33	$2.12M ₿201	$321.62K ₿30.47
5272	BendDAO BEND	$0.00008592 ₿0.000000033	-7.41	$321.57K ₿60.13	$0.00009377 ₿0.000000036	$0.00008466 ₿0.000000033	$1.41K ₿6.67	$860.87K ₿335.05	$321.57K ₿60.13
5273	Expand XZK	$0.0007827	-0.35	$321.51K	$0.0007855	$0.0007826	$19.05K	$782.73K	$321.51K
5275	Canxium CAU	$0.2455 ₿0.00015	8.18	$321.07K ₿113.91	$0.2496 ₿0.	$0.2263 ₿0.	$17.42K ₿0	$361.3K ₿137.07	$321.07K ₿113.91
5276	CheckDot CDT	$0.04338 ₿0.0000098	-0.64	$320.7K ₿72.36	$0.04396 ₿0.000010	$0.04324 ₿0.0000095	$294.87 ₿2.35	$433.92K ₿97.91	$320.7K ₿72.36
5279	HAMI $HAMI	$0.0003203 ₿0.000000069	21.30	$325.03K ₿0	$0.0003252 ₿0.000000080	$0.000263 ₿0.000000060	$59.65K ₿4.45	$325.03K	$325.03K ₿0
5283	ArbiDoge ADOGE	$0.00000003983 ₿0.0000000000054	-0.68	$319.02K ₿43.67	$0.00000004027 ₿0.0000000000058	$0.00000003952 ₿0.0000000000051	$263.34 ₿0.75	$319.02K ₿43.67	$319.02K ₿43.67
5289	Decentral Games DG	$0.0003415 ₿0.00000057	-37.28	$317.71K ₿437.08	$0.0005627 ₿0.00000062	$0.0003415 ₿0.00000055	$168.08 ₿0	$317.71K ₿437.08	$317.71K ₿437.08
5295	TruBadger TRUBGR	$0.000000000833 ₿0.000000000000065	0.87	$315.86K ₿31.02	$0.000000000836	$0.000000000826	$482.87 ₿0	$833.44K ₿65.48	$315.86K ₿31.02
5297	Epik Prime EPIK	$0.0002544 ₿0.00000020	-13.49	$315.57K ₿216.08	$0.000296 ₿0.00000020	$0.0002523 ₿0.00000020	$45.43K ₿4.69	$515.36K ₿410.41	$315.57K ₿216.08
5298	Ledgity Token LDY	$0.008506	-1.84	$315.36K	$0.008735	$0.008467	$352.95	$638.02K	$315.36K
5300	Kolin KOLIN	$0.0003148	-2.55	$314.78K	$0.0003298	$0.0003125	$1.53K	$314.78K	$314.78K
5301	Daku DAKU	$0.0005245	-2.40	$314.69K	$0.0005397	$0.0005231	$851.27	$314.69K	$314.69K
5302	Legia Warsaw Fan Token LEG	$0.2911 ₿0.0000059	63.79	$314.66K ₿12.85	$0.291 ₿0.0000069	$0.1753 ₿0.0000058	$2.29K ₿0	$1.46M ₿29.72	$314.66K ₿12.85
5306	UXD Stablecoin UXD	$1.04 ₿0.000014	-0.39	$313.85K ₿102.26	$1.05 ₿0.000014	$1.04 ₿0.000014	$101.19 ₿10.6	$9.39M ₿128.33	$313.85K ₿102.26
5308	Shroom SHROOM	$0.00022 ₿0.000000052	-1.28	$312.67K ₿0	$0.0002229 ₿0.000000057	$0.00022 ₿0.000000050	$10.91 ₿3.27	$312.67K ₿74.03	$312.67K ₿0
5314	WOM Token WOM	$0.001313 ₿0.00000051	-17.34	$311.33K ₿96.33	$0.001873 ₿0.00000052	$0.00119 ₿0.00000050	$1.26 ₿2.56	$1.31M ₿512.4	$311.33K ₿96.33
5315	Cloakcoin CLOAK	$0.0512 ₿0.0000012	-5.15	$311.2K ₿7.76	$0.1235 ₿0.0000013	$0.1171 ₿0.0000012	$0 ₿0	$311.21K ₿5.81	$311.2K ₿7.76
5317	Weirdo WEIRDO	$0.00000448	-0.21	$310.91K	$0.0000045	$0.0000044	$94.43	$310.91K	$310.91K
5321	Kiba Inu KIBA	$0.0000003905 ₿0.000000000064	-3.71	$309.74K ₿52.27	$0.0000004274 ₿0.000000000066	$0.0000003905 ₿0.000000000062	$11.98K ₿0.44	$391.99K ₿64.58	$309.74K ₿52.27
5323	AiMalls AIT	$0.6002 ₿0.000067	-1.13	$309.29K ₿21.03	$0.6128 ₿0.000073	$0.5996 ₿0.000061	$485.03 ₿5.04	$493.84K ₿56.24	$309.29K ₿21.03
5328	アイオン AION	$0.000556 ₿0.000000031	38.30	$308.73K ₿16.82	$0.0005561 ₿0.000000031	$0.000402 ₿0.000000028	$32.93K ₿0	$308.73K ₿15.43	$308.73K ₿16.82
5331	Gameswap GSWAP	$0.03518 ₿0.000013	-0.53	$308.22K ₿114.3	$0.03919 ₿0.000013	$0.03425 ₿0.000012	$31.44K ₿1.7	$703.65K ₿260.94	$308.22K ₿114.3
5332	aBTC ABTC	$88,983	-1.02	$308.17K	$90,778	$88,835	$1.05K	$261.09M	$308.17K
5335	Dyordotcom DYOR	$0.0006318	-2.60	$307.65K	$0.0006487	$0.0006286	$49.24	$307.65K	$307.65K
5337	Paca AI PACA	$0.0004076	-1.26	$307.25K	$0.0004165	$0.0004069	$32.99	$489.19K	$307.25K
5338	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9965	0.98	$307.19K	$0.9995	$0.9868	$334.75	$307.19K	$307.19K
5341	Juggernaut JGN	$0.00306 ₿0.00000051	141.32	$306.71K ₿51.98	$0.003066 ₿0.00000054	$0.001257 ₿0.00000050	$7.79 ₿4.17	$459.1K ₿77.81	$306.71K ₿51.98
5343	OG SMINEM OGSM	$0.000000003062 ₿0.00000000000019	0.06	$306.33K ₿0	$0.000000003069 ₿0.00000000000030	$0.000000003046 ₿0.00000000000019	$312.64 ₿0.88	$306.33K ₿19.22	$306.33K ₿0
5346	BSC Station BSCS	$0.001232 ₿0.00000016	-1.77	$305.22K ₿41.62	$0.001254 ₿0.00000018	$0.001227 ₿0.00000016	$12.01K ₿2.4	$491.47K ₿67.02	$305.22K ₿41.62
5347	Wanaka Farm WANA	$0.001756 ₿0.000000074	0.64	$305.17K ₿11.48	$0.001768 ₿0.000000074	$0.001744 ₿0.000000072	$28.68 ₿0	$879.28K ₿37.38	$305.17K ₿11.48
5349	Aleph.im (Wormhole) ALEPH	$0.03997 ₿0.0000036	2.62	$304.64K ₿0	$0.04008 ₿0.0000044	$0.03861 ₿0.0000030	$2.56K ₿0.36	$304.64K	$304.64K ₿0
5351	Typus TYPUS	$0.001466	-2.27	$304.54K	$0.0015	$0.001461	$91.6	$1.47M	$304.54K
5353	Saakuru SKR	$0.0004318	0	$303.28K	$0	$0	$2.59	$431.24K	$303.28K
5356	RWAX RWAX	$0.0185	1.40	$302.78K	$0.01885	$0.0182	$1.34K	$925.36K	$302.78K
5361	Aston Martin Cognizant Fan Token AM	$0.109 ₿0.000011	0.47	$302.45K ₿24.89	$0.1116 ₿0.000011	$0.1062 ₿0.000010	$65.58K ₿5.17	$1.09M ₿113.83	$302.45K ₿24.89
5363	Civilization CIV	$0.001033 ₿0.00000014	-0.08	$301.39K ₿41.94	$0.0132 ₿0.00000014	$0.01286 ₿0.00000014	$42.34 ₿0	$310K ₿43.14	$301.39K ₿41.94
5365	VOLT.WIN VOLT	$0.0005426	-3.64	$301.03K	$0.0005631	$0.0005287	$175.53	$301.03K	$301.03K
5366	Ring AI RING	$0.002999 ₿0.0000045	-6.48	$300.94K ₿0	$0.003229 ₿0.0000062	$0.002932 ₿0.0000038	$12.68K ₿14.78	$300.94K ₿451.19	$300.94K ₿0
5367	Beni BENI	$0.0003031 ₿0.000000080	-1.77	$300.63K ₿0	$0.0003117 ₿0.000000087	$0.0003031 ₿0.000000026	$20.39 ₿24.8	$300.63K ₿78.91	$300.63K ₿0
5369	Veloce VEXT	$0.001003 ₿0.0000012	-2.10	$301.04K ₿144.16	$0.001248 ₿0.0000012	$0.0009063 ₿0.0000011	$18.59K ₿15.27	$302.11K ₿185.81	$301.04K ₿144.16
5372	Wisdomise AI WSDM	$0.000614	-2.29	$299.82K	$0.0006759	$0.0006088	$548.08K	$614.56K	$299.82K
5373	Comsats CSAS	$0.0002996 ₿0.00000015	7.92	$299.67K ₿153.5	$0.01446 ₿0.00000015	$0.01243 ₿0.00000013	$10.91 ₿11.31	$299.67K ₿153.5	$299.67K ₿153.5
5377	BKOKFi BKOK	$0.07081	-0.18	$298.87K	$0.07117 ₿0.	$0.0707 ₿0.	$302.91 ₿0	$298.87K	$298.87K
5380	Neiro NEIRO	$0.0002978	-1.10	$297.8K	$0.0003058	$0.0002942	$390.16K	$297.8K	$297.8K
5382	NerveNetwork NVT	$0.0007211 ₿0.00000025	1.60	$297.41K ₿103.56	$0.0007225 ₿0.00000025	$0.0007097 ₿0.00000025	$3.08 ₿0	$1.51M ₿541.57	$297.41K ₿103.56
5385	Zap ZAP	$0.0006454 ₿0.00000010	-29.14	$296.9K ₿48.11	$0.002205 ₿0.00000011	$0.0006146 ₿0.000000095	$1.9K ₿0.17	$335.63K ₿54.39	$296.9K ₿48.11
5386	Orcfax FACT	$0.001683 ₿0.00000031	-2.24	$296.63K ₿55.77	$0.03 ₿0.00000033	$0.02841 ₿0.00000031	$3.61 ₿0.14	$1.68M ₿316.58	$296.63K ₿55.77
5387	Force Protocol FOR	$0.0005275 ₿0.00000037	-2.30	$296.58K ₿211.52	$0.000541 ₿0.00000038	$0.0005131 ₿0.00000036	$14.72K ₿88.57	$526.11K ₿375.23	$296.58K ₿211.52
5388	Pepoclown HONK	$0.000000000703	-4.07	$296.29K	$0.000000000742	$0.000000000703	$1.81K	$296.29K	$296.29K
5389	Fishkoin KOIN	$0.00000001652 ₿0.0000000000055	-1.19	$295.52K ₿0	$0.00000001681 ₿0.0000000000061	$0.00000001653 ₿0.0000000000054	$4.8 ₿0.33	$295.52K ₿115.81	$295.52K ₿0
5391	Dtec token DTEC	$0.01109	4.87	$295.32K	$0.01121	$0.01054	$175.48K	$3.76M	$295.32K
5392	CocktailBar COC	$5.9 ₿0.00090	5.33	$295.15K ₿45.36	$83.23 ₿0.00091	$77.65 ₿0.00085	$91.75 ₿0.17	$295.15K ₿45.36	$295.15K ₿45.36
5400	ALL.ART AART	$0.0000721 ₿0.000000021	-0.74	$293.49K ₿42.76	$0.00007278 ₿0.000000021	$0.00006507 ₿0.000000020	$13.01K ₿1.41	$360.48K ₿104.78	$293.49K ₿42.76
5401	Max on ETH MAXETH	$0.000000293	5.45	$293.01K	$0.0000002951	$0.0000002573	$56.31K	$293.01K	$293.01K
5402	Polytrader by Virtuals POLY	$0.0002935	-3.03	$292.92K	$0.0003035	$0.0002931	$534.6	$292.92K	$292.92K
5403	Moby MOBY	$0.007103 ₿0.000015	-14.83	$292.64K ₿372.65	$0.008427 ₿0.000016	$0.007086 ₿0.000014	$47.79K ₿5.07	$710.36K ₿1.51K	$292.64K ₿372.65
5404	Tsotchke TSOTCHKE	$0.0003092	8.03	$292.62K	$0.000316	$0.0002835	$6.28K	$309.2K	$292.62K
5405	Rainicorn $RAINI	$0.0006015 ₿0.00000010	-2.68	$292.57K ₿52.98	$0.01226 ₿0.00000013	$0.009594 ₿0.00000010	$13.51 ₿0.06	$300.77K ₿54.46	$292.57K ₿52.98
5407	FU FU	$0.000001639	-7.73	$291.94K	$0.000001779	$0.000001639	$1.81K	$291.94K	$291.94K
5410	Holdstation USDC HSUSDC	$1.16 ₿0.000016	1.27	$291.43K ₿51.56	$1.16 ₿0.000016	$1.14 ₿0.000015	$16.03 ₿0.05	$291.43K	$291.43K ₿51.56
5411	Agent YP by Virtuals AIYP	$0.0002916	-5.92	$291.4K	$0.00031	$0.000291	$1.99	$291.4K	$291.4K
5412	MoonEdge MOONED	$0.001456 ₿0.00000029	-0.02	$291.36K ₿38.87	$0.001457 ₿0.00000029	$0.001456 ₿0.00000027	$7.37 ₿0.24	$291.36K ₿58.06	$291.36K ₿38.87
5413	テンエックス PAY	$0.002463 ₿0.00000015	0.08	$291.03K ₿18.07	$0.002466 ₿0.00000015	$0.002461 ₿0.00000014	$42.81 ₿0.06	$505.54K ₿31.4	$291.03K ₿18.07
5416	Degen Capital by Virtuals DEGENC	$0.0002909	-4.53	$290.76K	$0.0003072	$0.0002904	$373.97	$290.76K	$290.76K
5417	Dogami DOGA	$0.0003749 ₿0.00000021	0.48	$290.54K ₿108.26	$0.0003764 ₿0.00000022	$0.0003711 ₿0.00000020	$11.48K ₿0.51	$333.25K ₿212.92	$290.54K ₿108.26
5420	Shibwifhatcoin SHIB	$0.0002919 ₿0.000000034	-13.21	$290.16K ₿34.74	$0.0003387 ₿0.000000039	$0.000291 ₿0.000000030	$9.32K ₿2.58	$290.16K ₿34.74	$290.16K ₿34.74
5421	Blink Galaxy GQ	$0.00003651 ₿0.000000018	-8.00	$290.03K ₿117.23	$0.0000397 ₿0.000000020	$0.00003619 ₿0.000000017	$20.37K ₿36.37	$310.12K ₿122.07	$290.03K ₿117.23
5427	AI ROCKET by Virtuals ROCKET	$0.0003031	-10.52	$288.26K	$0.0003398	$0.0003031	$4.73K	$302.8K	$288.26K
5430	POPDOG POPDOG	$0.0002994 ₿0.000000021	0.84	$287.93K ₿0	$0.0003101 ₿0.000000024	$0.0002887 ₿0.000000021	$54.69K ₿0.17	$287.93K ₿21.84	$287.93K ₿0
5431	Rocky ROCKY	$0.0002883	-4.64	$287.79K	$0.0003029	$0.0002883	$2.81K	$287.79K	$287.79K
5432	Akropolis KAON	$0.00006137 ₿0.00000012	-4.79	$287.31K ₿12.34	$0.00006901 ₿0.00000012	$0.00005236 ₿0.00000011	$68.16K ₿176.95	$914.6K ₿617.24	$287.31K ₿12.34
5435	BLOCX. BLOCX	$0.001931 ₿0.0000019	-5.23	$287.46K ₿123.31	$0.002369 ₿0.0000019	$0.001889 ₿0.0000018	$105.37K ₿1.49	$287.46K ₿123.31	$287.46K ₿123.31
5437	Modern Innovation Network Token MINX	$0.0197	2.33	$286.88K	$0.01976	$0.01922	$53.49K	$689.19K	$286.88K
5438	KiraKuru KRA	$0.0002867	0	$286.79K	$0	$0	$4.97K	$286.79K	$286.79K
5440	DeFrogs DEFROGS	$28.57 ₿0.0066	-2.44	$285.99K ₿66.57	$29.28 ₿0.0073	$28.48 ₿0.0063	$155.61 ₿27.39	$285.99K ₿66.57	$285.99K ₿66.57
5441	SuiPad SUIP	$0.00413 ₿0.0000015	-15.42	$285.22K ₿105.35	$0.004886 ₿0.0000016	$0.004073 ₿0.0000015	$10.17K ₿1.96	$413.06K ₿159.56	$285.22K ₿105.35
5442	AlienXChain AIX	$0.002285	-2.02	$285.63K	$0.002341	$0.002239	$11.57K	$2.19M	$285.63K
5444	FreeRossDAO FREE	$0.00003694 ₿0.0000000015	-5.39	$285.06K ₿11.8	$0.00003905 ₿0.0000000015	$0.00003661 ₿0.0000000014	$133.61 ₿0.4	$343.08K ₿14.2	$285.06K ₿11.8
5447	Chain Guardians CGG	$0.00254 ₿0.00000069	-0.91	$284.25K ₿69.79	$0.002563 ₿0.00000070	$0.00253 ₿0.00000068	$2.37 ₿0.51	$304.82K ₿83.75	$284.25K ₿69.79
5448	Walter WALTER	$0.0003032	0.18	$284.15K	$0.0003071	$0.000298	$48.22K	$284.15K	$284.15K
5449	Gluteus Maximus by Virtuals GLUTEU	$0.0002839	-2.93	$283.99K	$0.0002925	$0.0002821	$38.69K	$283.99K	$283.99K
5452	Chuck CHUCK	$0.0003168	0.07	$284.94K	$0.0003187	$0.0003124	$53.83K	$305.72K	$284.94K
5453	FREEdom coin FREE	$0.00000003527 ₿0.0000000000035	-17.73	$282.72K ₿27.99	$0.00000004289 ₿0.0000000000037	$0.00000003526 ₿0.0000000000034	$68.79K ₿13.29	$282.72K ₿27.99	$282.72K ₿27.99
5454	ARTFI ARTFI	$0.002166	0.50	$282.34K	$0.002189	$0.002096	$63.85K	$2.17M	$282.34K
5456	DRIP $DRIP	$0.00423	-3.91	$281.91K	$0.004435	$0.004215	$1.14K	$281.91K	$281.91K
5457	Archimedes Finance ARCH	$0.02086 ₿0.0000041	-5.62	$281.67K ₿55.77	$0.4078 ₿0.0000044	$0.3515 ₿0.0000038	$1.56 ₿0	$2.09M ₿413.46	$281.67K ₿55.77
5463	Pajamas Cat PAJAMAS	$0.0002866 ₿0.000000064	-2.42	$280.92K ₿0	$0.0002941 ₿0.000000070	$0.0002866 ₿0.000000051	$608.72 ₿2.74	$280.92K ₿65.08	$280.92K ₿0
5464	Stride Staked DYDX STDYDX	$0.2777 ₿0.000042	-1.00	$280.83K ₿0	$0.282 ₿0.000044	$0.2742 ₿0.000040	$151.98 ₿1.03	$280.83K	$280.83K ₿0
5478	UniLend Finance UFT	$0.002689 ₿0.0000077	-4.98	$278.25K ₿769.42	$0.002831 ₿0.0000079	$0.002688 ₿0.0000076	$55.72K ₿63.05	$278.25K ₿769.42	$278.25K ₿769.42
5479	Cairo Bank CBANK	$0.08611 ₿0.000020	0.14	$278.24K ₿0	$0.0863 ₿0.000020	$0.08577 ₿0.000020	$474.55 ₿0.12	$310.51K ₿73.13	$278.24K ₿0
5486	TOR TOR	$0.01625 ₿0.00025	2.76	$277.44K ₿4.42K	$23.7 ₿0.00026	$22.89 ₿0.00025	$13.58 ₿0.02	$277.44K ₿4.42K	$277.44K ₿4.42K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}