28 の検索結果ページ時価総額によるトップGBP Stablecoinコイン

GBP Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

GBP Stablecoin (4829)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3419	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$106,199	0.09	$1.22M	$107,028	$103,375	$8.33K	$1.22M	$1.22M
3421	Buz Economy BUZ	$0.08113	-1.54	$1.22M	$0.08243	$0.08106	$33.18K	$1.22M	$1.22M
3422	21.co Wrapped BTC 21BTC	$105,736	-0.24	$1.21M	$106,071	$103,791	$46.97K	$1.21M	$1.21M
3423	Manifold Finance FOLD	$0.6346 ₿0.00037	-3.21	$1.21M ₿646.56	$0.6556 ₿0.00040	$0.612 ₿0.00035	$227.21 ₿4.33	$1.27M ₿757.57	$1.21M ₿646.56
3424	dotmoovs MOOV	$0.001215 ₿0.00000012	-1.26	$1.21M ₿120.88	$0.001237 ₿0.00000012	$0.00118 ₿0.00000011	$151.37K ₿6.26	$1.21M ₿120.88	$1.21M ₿120.88
3425	Grape GRP	$0.2724 ₿0.00011	-0.01	$1.21M ₿481.43	$0.2724 ₿0.00013	$0.2724 ₿0.00010	$48.35 ₿5.05	$2.72M ₿1.17K	$1.21M ₿481.43
3426	XSwap Protocol XSP	$0.0005056 ₿0.000000013	-0.56	$1.21M ₿32.54	$0.0006076 ₿0.000000014	$0.0002846 ₿0.000000013	$23.06K ₿0.81	$6.57M ₿176.5	$1.21M ₿32.54
3427	Dyordotcom DYOR	$0.002839	0.21	$1.21M	$0.002846	$0.002742	$961.45	$1.21M	$1.21M
3428	Maia MAIA	$3.84 ₿0.00041	-7.61	$1.21M ₿0	$4.25 ₿0.00073	$3.77 ₿0.00040	$4.29K ₿33.96	$1.21M ₿74.3	$1.21M ₿0
3429	COFFEE COFE	$0.0001512	0.20	$1.21M	$0.000152	$0.0001493	$135.93	$1.21M	$1.21M
3431	Gluteus Maximus by Virtuals GLUTEU	$0.001208	-4.43	$1.21M	$0.001274	$0.001202	$118.98K	$1.21M	$1.21M
3432	Treecle TRCL	$0.001211 ₿0.000000023	-12.61	$1.21M ₿23.73	$0.001395 ₿0.000000025	$0.001206 ₿0.000000023	$51.86K ₿0.89	$1.21M ₿23.73	$1.21M ₿23.73
3433	Tower TOWER	$0.0005357 ₿0.00000016	-5.52	$1.21M ₿206.34	$0.0005671 ₿0.00000019	$0.0005102 ₿0.00000015	$109.18K ₿14.49	$5.36M ₿1.63K	$1.21M ₿206.34
3434	r/FortNiteBR Bricks BRICK	$0.01883 ₿0.0000023	-2.10	$1.21M ₿153.31	$0.01945 ₿0.0000024	$0.01865 ₿0.0000022	$7.02K ₿1.21	$1.21M ₿153.31	$1.21M ₿153.31
3436	RIKO RIKO	$0.002114	-2.59	$1.21M	$0.00217	$0.002093	$70.84K	$2.1M	$1.21M
3439	Jarvis JARVIS	$0.02862 ₿0.0000014	1.43	$1.2M ₿0	$0.02887 ₿0.0000014	$0.0277 ₿0.0000013	$220.75 ₿0.04	$1.2M	$1.2M ₿0
3441	Film.io FAN	$0.000522	-10.88	$1.2M	$0.0005862	$0.0005201	$31.47K	$5.22M	$1.2M
3443	aura AURA	$0.001245	-5.98	$1.2M	$0.001332	$0.001245	$55.33K	$1.2M	$1.2M
3446	rETH2 RETH2	$2,461.31 ₿0.050	-1.67	$1.2M ₿45.49	$2,529.87 ₿0.050	$2,461.31 ₿0.050	$3.32 ₿0	$1.2M ₿45.49	$1.2M ₿45.49
3447	Talis Protocol TALIS	$0.003049 ₿0.00000030	-1.87	$1.2M ₿46.99	$0.00316 ₿0.00000031	$0.003027 ₿0.00000029	$86.46 ₿0.33	$3.05M ₿309.24	$1.2M ₿46.99
3448	POPDOG POPDOG	$0.001206 ₿0.000000021	1.36	$1.2M ₿0	$0.001219 ₿0.000000024	$0.001183 ₿0.000000021	$146.05K ₿0.17	$1.2M ₿21.84	$1.2M ₿0
3449	COCOS BCX COMBO	$0.01454 ₿0.000013	-5.41	$1.2M ₿987.06	$0.0166 ₿0.000014	$0.01389 ₿0.000013	$530.39K ₿56.38	$1.45M ₿1.39K	$1.2M ₿987.06
3451	FU FU	$0.000006759	-0.64	$1.2M	$0.0000068	$0.000006659	$121.79	$1.2M	$1.2M
3452	Pepe on SOL PEPE	$0.001195	-6.63	$1.2M	$0.001284	$0.001183	$33.81K	$1.2M	$1.2M
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	HAVAH HVH	$0.001225 ₿0.00000037	0.17	$1.19M ₿367.78	$0.001245 ₿0.00000039	$0.001219 ₿0.00000036	$50.38K ₿0.97	$12.25M ₿1.93K	$1.19M ₿367.78
3454	Finceptor FINC	$0.03802 ₿0.0000047	15.08	$1.19M ₿96.47	$0.03802 ₿0.0000047	$0.03278 ₿0.0000045	$42.82K ₿1.13	$3.8M ₿477.77	$1.19M ₿96.47
3456	Hot Cross HOTCROSS	$0.01068 ₿0.00000015	-0.53	$1.19M ₿17.28	$0.01074 ₿0.00000015	$0.0106 ₿0.00000014	$135.23K ₿3.28	$5.34M ₿77.48	$1.19M ₿17.28
3460	Deq Staked AVAIL STAVAIL	$0.03891	2.66	$1.18M	$0.04288	$0.03652	$556.86	$1.18M	$1.18M
3463	Any Inu AI	$0.00000281 ₿0.00000000056	-1.56	$1.18M ₿239.1	$0.00000287 ₿0.00000000058	$0.000002709 ₿0.00000000053	$196.15K ₿14.52	$1.18M ₿239.1	$1.18M ₿239.1
3464	NOTAI NOTAI	$0.00001244	-2.66	$1.18M	$0.00001327	$0.00001214	$494.3K	$1.24M	$1.18M
3465	フュージョンコイン FSN	$0.01516 ₿0.0000026	-12.90	$1.19M ₿199.96	$0.0174 ₿0.0000028	$0.01509 ₿0.0000024	$79.08K ₿1.68	$1.19M ₿201.35	$1.19M ₿199.96
3468	Ithaca Protocol ITHACA	$0.01217	-2.69	$1.18M	$0.0126	$0.01217	$73.72K	$12.18M	$1.18M
3470	AS Monaco Fan Token ASM	$0.2679 ₿0.000021	0.48	$1.18M ₿30.96	$0.2718 ₿0.000023	$0.2661 ₿0.000019	$93.72K ₿29.76	$2.68M ₿212.62	$1.18M ₿30.96
3472	Rari Governance Token RGT	$0.1046 ₿0.0000066	-88.98	$1.18M ₿74.59	$0.9496 ₿0.0000070	$0.1 ₿0.0000066	$0.01 ₿0	$1.31M ₿82.74	$1.18M ₿74.59
3473	AshSwap ASH	$0.002944 ₿0.00000050	-1.46	$1.18M ₿137.44	$0.002989 ₿0.00000052	$0.002906 ₿0.00000050	$3.15K ₿0.41	$2.94M ₿510.37	$1.18M ₿137.44
3474	Planq PLQ	$0.00849 ₿0.00000082	-0.03	$1.18M ₿75.32	$0.008522 ₿0.00000085	$0.008377 ₿0.00000080	$248.58 ₿1.52	$1.18M ₿106.78	$1.18M ₿75.32
3476	WeWay WWY	$0.0002855 ₿0.00000012	6.36	$1.18M ₿420.69	$0.0003038 ₿0.00000013	$0.0002681 ₿0.00000011	$547.73K ₿78.68	$2M ₿836.17	$1.18M ₿420.69
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.00535 ₿0.000000050	$0.005136 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3479	Gora GORA	$0.03089 ₿0.0000075	-1.02	$1.17M ₿48.58	$0.03121 ₿0.0000081	$0.02939 ₿0.0000073	$5.89K ₿0.57	$3.09M ₿48.58	$1.17M ₿48.58
3481	Arkreen Token AKRE	$0.0002051 ₿0.000000072	-2.56	$1.18M ₿0	$0.0002145 ₿0.000000079	$0.0001965 ₿0.000000070	$1.3K ₿0.83	$2.06M ₿1.82	$1.18M ₿0
3482	LOAFCAT LOAFCAT	$0.0000117	-7.92	$1.17M	$0.00001272	$0.00001147	$28.56K	$1.17M	$1.17M
3483	Scallop SCLP	$0.02103 ₿0.0000080	0.71	$1.17M ₿531.6	$0.02106 ₿0.0000081	$0.02088 ₿0.0000078	$22.2 ₿12.88	$2.1M ₿804.2	$1.17M ₿531.6
3484	LUCA LUCA	$0.7815 ₿0.000012	-0.15	$1.17M ₿95.6	$0.8002 ₿0.000012	$0.7602 ₿0.000011	$234.52K ₿27.97	$1.82M ₿684.63	$1.17M ₿95.6
3486	Lossless LSS	$0.01701 ₿0.0000032	-4.53	$1.17M ₿201.89	$0.018 ₿0.0000033	$0.017 ₿0.0000031	$28.9K ₿4.02	$1.7M ₿322.63	$1.17M ₿201.89
3488	Gemach GMAC	$0.002331 ₿0.000000051	-3.52	$1.17M ₿0	$0.002416 ₿0.000000057	$0.001937 ₿0.000000051	$35.99K ₿0.18	$1.17M ₿25.96	$1.17M ₿0
3489	SENATE SENATE	$0.00909 ₿0.0000016	-2.20	$1.16M ₿185.68	$0.009354 ₿0.0000017	$0.009035 ₿0.0000016	$32.4K ₿1.2	$1.48M ₿324.36	$1.16M ₿185.68
3492	RWAX RWAX	$0.07106	-4.97	$1.18M	$0.07559	$0.06972	$8.8K	$3.61M	$1.18M
3497	Guru Network GURU	$0.003744	-2.62	$1.16M	$0.003859	$0.003699	$98.88K	$3.74M	$1.16M
3499	Dedium DEDI	$0.02311	-2.29	$1.16M	$0.02374	$0.02259	$3.71K	$5.78M	$1.16M
3500	3SPACE ART PACE	$0.0175 ₿0.00000048	-7.15	$1.16M ₿0	$0.01926 ₿0.00000050	$0.01673 ₿0.00000047	$23.93K ₿2.49	$1.75M	$1.16M ₿0
3503	FARCANA FAR	$0.0009271 ₿0.0000017	-0.43	$1.15M ₿607.69	$0.0009426 ₿0.0000017	$0.0008831 ₿0.0000016	$701.72K ₿82.46	$4.64M ₿8.95K	$1.15M ₿607.69
3504	Dogami DOGA	$0.001476 ₿0.00000021	1.18	$1.15M ₿108.26	$0.001497 ₿0.00000022	$0.001419 ₿0.00000020	$76.17K ₿0.51	$1.32M ₿212.92	$1.15M ₿108.26
3505	Solarcoin SLR	$0.01775 ₿0.00000034	-1.14	$1.15M ₿22.13	$0.01799 ₿0.00000034	$0.01754 ₿0.00000033	$7.16K ₿0	$1.74B ₿33.49K	$1.15M ₿22.13
3506	Ÿ YAI	$0.01248 ₿0.0000054	-1.46	$1.15M ₿0	$0.01266 ₿0.0000064	$0.01208 ₿0.0000047	$957.77 ₿29.41	$1.25M ₿541.45	$1.15M ₿0
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.3204 ₿0.0000030	$0.3204 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3509	Chain-key USDC CKUSDC	$1	-0.14	$1.14M	$1.01	$0.9877	$156.64K	$1.14M	$1.14M
3511	CertaiK by Virtuals CERTAI	$0.001145	-2.22	$1.14M	$0.001197	$0.001047	$19.82K	$1.14M	$1.14M
3512	MoonPrime Games LUNAR	$0.001266	-0.54	$1.14M	$0.001273	$0.00125	$329.04	$1.14M	$1.14M
3514	Suicune HSUI	$0.00466 ₿0.00000033	2.86	$1.14M ₿0	$0.004755 ₿0.0000016	$0.004525 ₿0.00000033	$127.45 ₿0.31	$1.14M ₿396.55	$1.14M ₿0
3515	Carlo CARLO	$0.001143	-3.21	$1.14M	$0.001182	$0.001052	$9.33K	$1.14M	$1.14M
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3519	Evan EVAN	$0.00113	-25.90	$1.14M	$0.001525	$0.001131	$178.29K	$1.14M	$1.14M
3520	Mner Club RMNER	$1.39	0.27	$1.14M	$1.4	$1.34	$6.2K	$1.27M	$1.14M
3521	Sperax USD USDS	$0.9994 ₿0.000014	-0.03	$1.14M ₿16.73	$1.08 ₿0.000014	$0.9983 ₿0.000014	$61.2K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3522	Redacted BTRFLY	$48.3 ₿0.0038	-4.50	$1.13M ₿1.12K	$50.94 ₿0.0040	$46.63 ₿0.0038	$136.99 ₿2.92	$1.13M ₿1.12K	$1.13M ₿1.12K
3523	GameZone GZONE	$0.002693 ₿0.00000032	-2.34	$1.14M ₿135.02	$0.002762 ₿0.00000034	$0.002673 ₿0.00000031	$26.6K ₿0.54	$1.14M ₿135.02	$1.14M ₿135.02
3524	apM Coin APM	$0.003135 ₿0.00000011	1.10	$1.13M ₿41.65	$0.003228 ₿0.00000012	$0.003047 ₿0.00000011	$450.4K ₿11.98	$5.68M ₿208.59	$1.13M ₿41.65
3526	Stride Staked DYDX STDYDX	$0.7214 ₿0.000042	-0.99	$1.13M ₿0	$0.737 ₿0.000044	$0.7004 ₿0.000040	$2.5K ₿1.03	$1.13M	$1.13M ₿0
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06609 ₿0.00000061	$0.06439 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3529	Talent Protocol TALENT	$0.007822	-1.27	$1.13M	$0.007958	$0.007628	$51.89K	$4.59M	$1.13M
3530	Uniswap Protocol UNI	$0.001135 ₿0.00022	-5.14	$1.14M ₿5.54K	$0.001266 ₿0.	$0.001125 ₿0.	$33.5K ₿0	$1.14M	$1.14M ₿5.54K
3531	SAD HAMSTER HAMMY	$0.00113 ₿0.000000034	-28.94	$1.13M ₿0	$0.001591 ₿0.000000059	$0.001012 ₿0.000000021	$507.49K ₿6.32	$1.13M ₿34.61	$1.13M ₿0
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.0221 ₿0.00000020	$0.02093 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3534	SophiaVerse SOPH	$0.004337 ₿0.0000011	-1.49	$1.13M ₿235.45	$0.004428 ₿0.0000011	$0.00412 ₿0.0000011	$41.85K ₿1.22	$4.34M ₿1.15K	$1.13M ₿235.45
3535	Andromeda ANDR	$0.007939 ₿0.000013	-0.29	$1.13M ₿397.26	$0.007963 ₿0.000014	$0.007928 ₿0.000012	$30.35K ₿7.05	$7.94M ₿13.08K	$1.13M ₿397.26
3536	Dtec token DTEC	$0.04233	1.52	$1.13M	$0.04347	$0.04167	$388.55K	$14.33M	$1.13M
3537	Big Pharmai DRUGS	$0.001023	2.88	$1.13M	$0.001032	$0.0009454	$1.08M	$1.13M	$1.13M
3538	Libre LIBRE	$0.0003791 ₿0.000000015	2.13	$1.12M ₿33.18	$0.0003803 ₿0.000000015	$0.0003651 ₿0.000000015	$23.28K ₿0.04	$1.12M ₿33.18	$1.12M ₿33.18
3540	3DPass P3D	$0.002645 ₿0.00000022	-0.12	$1.12M ₿0	$0.002714 ₿0.00000026	$0.00263 ₿0.00000022	$5.52K ₿2.12	$1.9M	$1.12M ₿0
3542	Prophet of Ethereum PROPHET	$0.001121	14.85	$1.12M	$0.001123	$0.0009526	$19.35K	$1.12M	$1.12M
3543	V.SYSTEMS VSYS	$0.0003287 ₿0.000000018	-3.35	$1.12M ₿57.24	$0.0003403 ₿0.000000021	$0.0003239 ₿0.000000017	$335.35K ₿26.59	$2.29M ₿123.1	$1.12M ₿57.24
3544	Linear LINA	$0.000112 ₿0.00000018	14.58	$1.12M ₿1.15K	$0.0001132 ₿0.00000019	$0.00009484 ₿0.00000018	$3.4K ₿133.06	$1.12M ₿1.89K	$1.12M ₿1.15K
3546	Spacemesh $SMH	$0.01556 ₿0.000048	-7.08	$1.12M ₿0	$0.01793 ₿0.000050	$0.01557 ₿0.000046	$840.97K ₿10.88	$1.12M	$1.12M ₿0
3547	Rubidium RBD	$0.02423 ₿0.00000064	1.81	$1.12M ₿29.92	$0.0245 ₿0.00000064	$0.0236 ₿0.00000052	$23.23K ₿0.4	$24.07M ₿643	$1.12M ₿29.92
3548	Million MM	$1.17 ₿0.000027	0.47	$1.13M ₿26.97	$1.16 ₿0.000027	$0.9996 ₿0.000025	$4.18K ₿0.35	$1.13M ₿26.97	$1.13M ₿26.97
3549	History of Pepe HOPE	$0.001115	11.65	$1.12M	$0.001116	$0.0009667	$35.22K	$1.12M	$1.12M
3550	Musk It MUSKIT	$0.001117	-15.04	$1.11M	$0.001325	$0.001065	$122.17K	$1.11M	$1.11M
3551	Paysenger EGO EGO	$0.005553 ₿0.00000098	3.22	$1.11M ₿90.01	$0.005604 ₿0.00000099	$0.005312 ₿0.00000096	$319.83K ₿51.05	$1.79M ₿494.04	$1.11M ₿90.01
3552	Hermes Protocol HERMES	$0.005198 ₿0.00000057	18.27	$1.11M ₿62.68	$0.005219 ₿0.00000058	$0.004269 ₿0.00000056	$15.41K ₿1.27	$2.8M ₿68.26	$1.11M ₿62.68
3553	Shiboo SHIBOO	$0.0001114	-0.27	$1.11M	$0.0001118	$0.0001114	$6.49	$1.11M	$1.11M
3554	Per Community PER	$0.001856 ₿0.00000021	-0.75	$1.11M ₿65.49	$0.001872 ₿0.00000021	$0.001824 ₿0.00000020	$63.75 ₿0.01	$1.11M ₿126.1	$1.11M ₿65.49
3556	Alongside Crypto Market Index AMKT	$299.94 ₿0.0030	-3.02	$1.11M ₿61.42	$320.77 ₿0.0031	$297.8 ₿0.0030	$369.37 ₿1.41	$1.11M ₿61.42	$1.11M ₿61.42
3557	RMRK RMRK	$0.123 ₿0.000029	6.57	$1.11M ₿280.63	$0.123 ₿0.000032	$0.108 ₿0.000029	$2.34K ₿4.72	$1.23M ₿295.4	$1.11M ₿280.63
3558	NerveNetwork NVT	$0.002653 ₿0.00000025	-0.87	$1.11M ₿103.56	$0.002676 ₿0.00000025	$0.002632 ₿0.00000025	$2.87 ₿0	$5.57M ₿541.57	$1.11M ₿103.56
3561	e-Money NGM	$0.01406 ₿0.00000015	-0.56	$1.11M ₿12.48	$0.01421 ₿0.00000016	$0.01366 ₿0.00000015	$16.41 ₿0.04	$1.93M ₿21.71	$1.11M ₿12.48
3562	UFC Fan Token UFC	$0.4581 ₿0.000010	7.33	$1.11M ₿92.32	$0.4585 ₿0.000011	$0.4241 ₿0.0000099	$0.53 ₿0.01	$9.16M ₿205.24	$1.11M ₿92.32
3563	MerlinSwap MP	$0.0003517 ₿0.000000097	-1.14	$1.11M ₿308.04	$0.0003572 ₿0.00000010	$0.0003509 ₿0.00000010	$32.04K ₿19.83	$7.39M ₿2.05K	$1.11M ₿308.04
3564	AgentAlgo AGENT	$0.05315	-2.81	$1.11M	$0.05525	$0.05171	$6.33K	$1.11M	$1.11M
3565	Beni BENI	$0.001119 ₿0.000000080	-7.09	$1.1M ₿0	$0.001235 ₿0.000000087	$0.001028 ₿0.000000026	$14.38K ₿24.8	$1.1M ₿78.91	$1.1M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}