หน้าผลลัพธ์ 28 สำหรับ เหรียญ GBP Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ GBP Stablecoin

GBP Stablecoin (4829)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3419	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$110,917	4.10	$1.27M	$111,824	$106,407	$15.78K	$1.27M	$1.27M
3423	3SPACE ART PACE	$0.01921 ₿0.00000048	-3.24	$1.27M ₿0	$0.02025 ₿0.00000050	$0.01902 ₿0.00000047	$26.79K ₿2.49	$1.92M	$1.27M ₿0
3424	UBXS UBXS	$0.02343 ₿0.0000058	1.28	$1.27M ₿314.59	$0.0244 ₿0.0000062	$0.02251 ₿0.0000054	$103.41K ₿11.98	$2.3M ₿570.54	$1.27M ₿314.59
3425	Tokenomy TEN	$0.01096 ₿0.00000017	2.40	$1.27M ₿18.85	$0.0113 ₿0.00000018	$0.01069 ₿0.00000011	$2.98K ₿3.09	$2.19M ₿32.65	$1.27M ₿18.85
3428	Dedium DEDI	$0.02523	3.96	$1.25M	$0.02616	$0.02421	$3.59K	$6.27M	$1.25M
3430	RIKO RIKO	$0.002195	2.00	$1.26M	$0.002224	$0.002131	$71.37K	$2.2M	$1.26M
3431	dotmoovs MOOV	$0.001259 ₿0.00000012	8.15	$1.26M ₿120.88	$0.001266 ₿0.00000012	$0.001158 ₿0.00000011	$147.55K ₿6.26	$1.26M ₿120.88	$1.26M ₿120.88
3432	r/FortNiteBR Bricks BRICK	$0.01967 ₿0.0000023	4.04	$1.26M ₿153.31	$0.01967 ₿0.0000024	$0.01832 ₿0.0000022	$17.79K ₿1.21	$1.26M ₿153.31	$1.26M ₿153.31
3435	Jarvis JARVIS	$0.02992 ₿0.0000014	6.01	$1.26M ₿0	$0.03015 ₿0.0000014	$0.02796 ₿0.0000013	$117.26 ₿0.04	$1.26M	$1.26M ₿0
3438	Prophet of Ethereum PROPHET	$0.001254	21.11	$1.26M	$0.001314	$0.001026	$21.24K	$1.26M	$1.26M
3440	Salvator Mundi MUNDI	$0.001251	20.51	$1.25M	$0.00138	$0.001035	$34.84K	$1.25M	$1.25M
3441	Buz Economy BUZ	$0.08353	-1.58	$1.25M	$0.08541	$0.08225	$34.65K	$1.25M	$1.25M
3442	AshSwap ASH	$0.003133 ₿0.00000050	5.11	$1.25M ₿137.44	$0.003151 ₿0.00000052	$0.002976 ₿0.00000050	$3.78K ₿0.41	$3.13M ₿510.37	$1.25M ₿137.44
3443	FUSION FSN	$0.01605 ₿0.0000026	6.02	$1.25M ₿199.96	$0.02115 ₿0.0000028	$0.01455 ₿0.0000024	$83.15K ₿1.68	$1.26M ₿201.35	$1.25M ₿199.96
3444	Dyordotcom DYOR	$0.00291	5.35	$1.25M	$0.002956	$0.002752	$1.99K	$1.25M	$1.25M
3445	Dtec token DTEC	$0.04699	5.56	$1.25M	$0.04752	$0.04431	$378.21K	$15.94M	$1.25M
3449	Stryke SYK	$0.03449 ₿0.0000058	0.89	$1.25M ₿0	$0.03469 ₿0.0000060	$0.03392 ₿0.0000057	$3.71K ₿0.87	$1.25M	$1.25M ₿0
3452	Basilisk BSX	$0.00005284 ₿0.0000000022	-4.44	$1.25M ₿52.46	$0.0000567 ₿0.0000000023	$0.0000526 ₿0.0000000022	$10.7K ₿0.3	$2.59M ₿109.05	$1.25M ₿52.46
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3456	MCH Coin MCHC	$0.03372 ₿0.0000012	2.55	$1.24M ₿42.68	$0.0343 ₿0.0000013	$0.03265 ₿0.0000012	$3.15K ₿2.67	$1.27M ₿43.97	$1.24M ₿42.68
3458	SpunkySDX SSDX	$0.00000247	-0.02	$1.24M	$0.00000247	$0.00000247	$13.64	$1.24M	$1.24M
3459	Scallop SCLP	$0.02218 ₿0.0000080	0.39	$1.24M ₿531.6	$0.02224 ₿0.0000081	$0.02201 ₿0.0000078	$65.42 ₿12.88	$2.22M ₿804.2	$1.24M ₿531.6
3462	Feathercoin FTC	$0.004277 ₿0.000000066	0	$1.23M ₿18.26	$0.004277 ₿0.000000066	$0.004277 ₿0.000000064	$4.35 ₿0.48	$1.23M ₿22.18	$1.23M ₿18.26
3463	V.SYSTEMS VSYS	$0.0003609 ₿0.000000018	7.24	$1.23M ₿57.24	$0.0003616 ₿0.000000021	$0.0003338 ₿0.000000017	$297.83K ₿26.59	$2.52M ₿123.1	$1.23M ₿57.24
3467	WOZX WOZX	$0.00198 ₿0.00000010	-0.89	$1.23M ₿64.05	$0.001998 ₿0.00000010	$0.001929 ₿0.000000098	$44.21K ₿0.33	$1.98M ₿102.85	$1.23M ₿64.05
3471	Gora GORA	$0.03226 ₿0.0000075	5.35	$1.22M ₿48.58	$0.03234 ₿0.0000081	$0.03007 ₿0.0000073	$9.5K ₿0.57	$3.23M ₿48.58	$1.22M ₿48.58
3472	NOTAI NOTAI	$0.00001289	1.65	$1.22M	$0.00001319	$0.00001218	$457.45K	$1.29M	$1.22M
3473	PUPS (Ordinals) [OLD] PUPS	$0.1574 ₿0.00049	-5.21	$1.22M ₿3.86K	$62.63 ₿0.00055	$53.62 ₿0.00047	$7.05 ₿61.34	$1.22M ₿3.86K	$1.22M ₿3.86K
3475	MILLI MILLI	$0.000004069 ₿0.000000000065	15.78	$1.23M ₿0	$0.000004099 ₿0.000000000071	$0.00000348 ₿0.000000000056	$106.4K ₿1.74	$1.23M ₿19.52	$1.23M ₿0
3476	Maia MAIA	$3.87 ₿0.00041	5.49	$1.22M ₿0	$3.95 ₿0.00073	$3.65 ₿0.00040	$1.28K ₿33.96	$1.22M ₿74.3	$1.22M ₿0
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005606 ₿0.000000050	$0.005381 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	JPEG'd (OLD) JPEG	$0.00001756 ₿0.0000000063	3.92	$1.22M ₿441.54	$0.00001775 ₿0.0000000064	$0.0000169 ₿0.0000000062	$7.64 ₿0.46	$1.22M ₿441.54	$1.22M ₿441.54
3479	Stride Staked DYDX STDYDX	$0.7754 ₿0.000042	8.76	$1.22M ₿0	$0.7791 ₿0.000044	$0.7129 ₿0.000040	$898.27 ₿1.03	$1.22M	$1.22M ₿0
3481	PureFi UFI	$0.01302 ₿0.0000025	11.37	$1.22M ₿186.82	$0.01303 ₿0.0000027	$0.01169 ₿0.0000024	$3.52K ₿1.12	$1.3M ₿257.77	$1.22M ₿186.82
3482	RWAX RWAX	$0.0744	6.97	$1.22M	$0.07608	$0.06918	$8.4K	$3.72M	$1.22M
3483	W Coin WCO	$0.0004195	-2.49	$1.22M	$0.0004453	$0.0004151	$135.42K	$4.2M	$1.22M
3484	DSLA DSLA	$0.0002183 ₿0.000000010	9.21	$1.22M ₿58.8	$0.0002183 ₿0.000000011	$0.0001938 ₿0.000000010	$128.35K ₿1.73	$1.24M ₿60.17	$1.22M ₿58.8
3487	Deq Staked AVAIL STAVAIL	$0.03983	3.82	$1.21M	$0.04029	$0.0382	$16.64	$1.21M	$1.21M
3489	Evan EVAN	$0.001211	8.67	$1.21M	$0.001227	$0.001114	$127.38K	$1.21M	$1.21M
3491	GameZone GZONE	$0.002863 ₿0.00000032	5.30	$1.21M ₿135.02	$0.002866 ₿0.00000034	$0.002719 ₿0.00000031	$24.58K ₿0.54	$1.21M ₿135.02	$1.21M ₿135.02
3493	Globiance Exchange GBEX	$0.000000003277 ₿0.00000000000068	-0.51	$1.21M ₿251.69	$0.000000003348 ₿0.00000000000068	$0.000000003254 ₿0.00000000000066	$20.72K ₿4.07	$1.64M ₿341.69	$1.21M ₿251.69
3495	HAVAH HVH	$0.001236 ₿0.00000037	1.92	$1.2M ₿367.78	$0.001236 ₿0.00000039	$0.001167 ₿0.00000036	$59.37K ₿0.97	$12.36M ₿1.93K	$1.2M ₿367.78
3496	Xraders XR	$0.0334	-0.48	$1.21M	$0.0336	$0.03335	$670.67K	$3.34M	$1.21M
3497	Catana CATANA	$0.001207	8.85	$1.21M	$0.001252	$0.001053	$68.85K	$1.21M	$1.21M
3499	XMON XMON	$475.74 ₿0.013	-3.35	$1.2M ₿33.12	$535.61 ₿0.013	$465.35 ₿0.012	$37.8K ₿0.37	$4.76M ₿131.22	$1.2M ₿33.12
3500	Mner Club RMNER	$1.46	3.10	$1.2M	$1.46	$1.41	$428.36	$1.34M	$1.2M
3501	Gen Z Quant QUANT	$0.001196	6.58	$1.2M	$0.001202	$0.001122	$82.06K	$1.2M	$1.2M
3502	Solarcoin SLR	$0.01844 ₿0.00000034	4.66	$1.19M ₿22.13	$0.01857 ₿0.00000034	$0.01759 ₿0.00000033	$4.55K ₿0	$1.81B ₿33.49K	$1.19M ₿22.13
3503	MoonPrime Games LUNAR	$0.001323	2.92	$1.19M	$0.001334	$0.001286	$403.12	$1.19M	$1.19M
3504	MerlinSwap MP	$0.0003784 ₿0.000000097	6.56	$1.19M ₿308.04	$0.0003787 ₿0.00000010	$0.0003547 ₿0.00000010	$34.81K ₿19.83	$7.95M ₿2.05K	$1.19M ₿308.04
3505	Sperax USD USDS	$1.05 ₿0.000014	4.80	$1.19M ₿16.73	$1.06 ₿0.000014	$0.9983 ₿0.000014	$129.36K ₿0.67	$1.19M ₿16.73	$1.19M ₿16.73
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.3357 ₿0.0000030	$0.3357 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3506	Alongside Crypto Market Index AMKT	$324 ₿0.0030	17.76	$1.19M ₿61.42	$327.42 ₿0.0031	$186.77 ₿0.0030	$8K ₿1.41	$1.19M ₿61.42	$1.19M ₿61.42
3507	Guru Network GURU	$0.003851	5.20	$1.19M	$0.003898	$0.00362	$171.58K	$3.85M	$1.19M
3508	Arkreen Token AKRE	$0.0002084 ₿0.000000072	-2.25	$1.19M ₿0	$0.0002132 ₿0.000000079	$0.0001993 ₿0.000000070	$1.32K ₿0.83	$2.08M ₿1.82	$1.19M ₿0
3509	SALT SALT	$0.0136 ₿0.00000026	39.36	$1.19M ₿23.56	$0.01521 ₿0.00000033	$0.009757 ₿0.00000024	$4.06K ₿0.28	$1.63M ₿32.32	$1.19M ₿23.56
3510	Rari Governance Token RGT	$0.1056 ₿0.0000066	-11.90	$1.19M ₿74.59	$0.46 ₿0.0000070	$0.09054 ₿0.0000066	$1.98K ₿0	$1.32M ₿82.74	$1.19M ₿74.59
3512	Decentrawood DEOD	$0.00286 ₿0.000000029	5.01	$1.19M ₿0	$0.002918 ₿0.000000029	$0.002601 ₿0.000000028	$179.83K ₿1.03	$1.19M ₿2.82	$1.19M ₿0
3514	Tower TOWER	$0.0005243 ₿0.00000016	0.84	$1.19M ₿206.34	$0.0005471 ₿0.00000019	$0.0004979 ₿0.00000015	$162.47K ₿14.49	$5.24M ₿1.63K	$1.19M ₿206.34
3516	Rkey RKEY	$0.003611	-1.73	$1.19M	$0.003796	$0.0035	$44.91K	$3.61M	$1.19M
3517	Gluteus Maximus by Virtuals GLUTEU	$0.001184	-2.88	$1.18M	$0.001256	$0.001179	$121.86K	$1.18M	$1.18M
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	SpaceFalcon FCON	$0.00006808 ₿0.0000000063	-9.98	$1.18M ₿110.99	$0.00007587 ₿0.0000000069	$0.00006794 ₿0.0000000058	$169.08K ₿4.43	$1.29M ₿121.61	$1.18M ₿110.99
3519	Suicune HSUI	$0.004868 ₿0.00000033	3.12	$1.18M ₿0	$0.005029 ₿0.0000016	$0.004549 ₿0.00000033	$3.23K ₿0.31	$1.18M ₿396.55	$1.18M ₿0
3520	Pesto the Baby King Penguin PESTO	$0.001181	15.22	$1.18M	$0.001257	$0.001009	$927.67K	$1.18M	$1.18M
3521	LUCA LUCA	$0.7874 ₿0.000012	2.41	$1.18M ₿95.6	$0.7989 ₿0.000012	$0.7689 ₿0.000011	$242.34K ₿27.97	$2.11M ₿684.63	$1.18M ₿95.6
3522	Craze CRAZE	$0.001179	13.17	$1.18M	$0.00122	$0.001036	$8.64K	$1.18M	$1.18M
3523	XSwap Protocol XSP	$0.0004864 ₿0.000000013	6.12	$1.17M ₿32.54	$0.0005083 ₿0.000000014	$0.000452 ₿0.000000013	$25.05K ₿0.81	$6.32M ₿176.5	$1.17M ₿32.54
3525	Kittekoin KOIN	$0.002178	32.74	$1.18M	$0.002217	$0.001641	$12.5K	$2.18M	$1.18M
3526	e-Money NGM	$0.01478 ₿0.00000015	5.31	$1.17M ₿12.48	$0.01487 ₿0.00000016	$0.01404 ₿0.00000015	$43.61 ₿0.04	$2.04M ₿21.71	$1.17M ₿12.48
3527	Cyberdoge CDOGE	$0.001173	20.96	$1.17M	$0.001169	$0.0009695	$8.32K	$1.17M	$1.17M
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06925 ₿0.00000061	$0.06747 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3529	COCOS BCX COMBO	$0.01419 ₿0.000013	0.73	$1.17M ₿987.06	$0.01465 ₿0.000014	$0.01353 ₿0.000013	$447.61K ₿56.38	$1.42M ₿1.39K	$1.17M ₿987.06
3530	GM.AI GM	$0.00334	5.00	$1.17M	$0.00337	$0.003121	$80.66K	$3.34M	$1.17M
3531	AS Monaco Fan Token ASM	$0.2656 ₿0.000021	0.56	$1.17M ₿30.96	$0.2686 ₿0.000023	$0.261 ₿0.000019	$91.97K ₿29.76	$2.66M ₿212.62	$1.17M ₿30.96
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02315 ₿0.00000020	$0.02193 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	Probit Token PROB	$0.0422 ₿0.0000015	11.88	$1.17M ₿43.15	$0.04297 ₿0.0000015	$0.03771 ₿0.0000014	$168.03K ₿0.6	$8.02M ₿296.65	$1.17M ₿43.15
3533	WPAY WPAY	$0.09794	1.91	$1.17M	$0.0984	$0.0961	$651K	$979.81M	$1.17M
3534	Dogami DOGA	$0.001494 ₿0.00000021	5.08	$1.17M ₿108.26	$0.001499 ₿0.00000022	$0.001409 ₿0.00000020	$84.03K ₿0.51	$1.32M ₿212.92	$1.17M ₿108.26
3535	Chain-key USDC CKUSDC	$1	0.01*	$1.16M	$1.02	$0.9928	$197.92K	$1.16M	$1.16M
3537	Sora XOR	$0 ₿0.0000000017	-21.26	$1.16M ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$90.53K ₿3.33	$1.16M ₿34.32	$1.16M ₿34.27
3538	Burt BURT	$0.001155	37.57	$1.16M	$0.001279	$0.000836	$19.57K	$1.16M	$1.16M
3540	NerveNetwork NVT	$0.002767 ₿0.00000025	4.14	$1.16M ₿103.56	$0.002766 ₿0.00000025	$0.002657 ₿0.00000025	$48.52 ₿0	$5.81M ₿541.57	$1.16M ₿103.56
3541	Carlo CARLO	$0.00116	13.24	$1.16M	$0.001202	$0.001018	$14.02K	$1.16M	$1.16M
3544	Panda Swap PANDA	$0.001305 ₿0.00000014	5.73	$1.16M ₿127.81	$0.001315 ₿0.00000016	$0.00123 ₿0.00000013	$8.09K ₿3.55	$1.16M ₿130.21	$1.16M ₿127.81
3545	Finceptor FINC	$0.03693 ₿0.0000047	-7.00	$1.16M ₿96.47	$0.03978 ₿0.0000047	$0.03666 ₿0.0000045	$52.78K ₿1.13	$3.69M ₿477.77	$1.16M ₿96.47
3547	Engines of Fury FURY	$0.02377	-1.25	$1.16M	$0.02545 ₿0.	$0.02374 ₿0.	$485.29K ₿0	$2.83M	$1.16M
3549	Planq PLQ	$0.008333 ₿0.00000082	2.45	$1.16M ₿75.32	$0.008385 ₿0.00000085	$0.00795 ₿0.00000080	$532.2 ₿1.52	$1.16M ₿106.78	$1.16M ₿75.32
3552	Per Community PER	$0.001923 ₿0.00000021	3.86	$1.15M ₿65.49	$0.001916 ₿0.00000021	$0.001851 ₿0.00000020	$151.29 ₿0.01	$1.15M ₿126.1	$1.15M ₿65.49
3557	SENATE SENATE	$0.008963 ₿0.0000016	1.84	$1.15M ₿185.68	$0.009112 ₿0.0000017	$0.00847 ₿0.0000016	$57.25K ₿1.2	$1.46M ₿324.36	$1.15M ₿185.68
3560	blinkdotfun BLINK	$0.001158	-7.33	$1.15M	$0.001556	$0.0011	$129.61K	$1.15M	$1.15M
3561	Rainicorn $RAINI	$0.002359 ₿0.00000010	-56.28	$1.15M ₿52.98	$0.005596 ₿0.00000013	$0.001549 ₿0.00000010	$41.2 ₿0.06	$1.18M ₿54.46	$1.15M ₿52.98
3564	Film.io FAN	$0.0004969	-9.81	$1.14M	$0.0005528	$0.0004883	$35.79K	$4.97M	$1.14M
3565	Uniswap Protocol UNI	$0.001142 ₿0.00022	-2.84	$1.14M ₿5.54K	$0.001233 ₿0.	$0.0008391 ₿0.	$398.61K ₿0	$1.14M	$1.14M ₿5.54K
3566	apM Coin APM	$0.003154 ₿0.00000011	0.65	$1.14M ₿41.65	$0.003177 ₿0.00000012	$0.003081 ₿0.00000011	$97.06K ₿11.98	$5.72M ₿208.59	$1.14M ₿41.65
3567	Revuto REVU	$0.008443 ₿0.00000023	-0.77	$1.14M ₿19.48	$0.00852 ₿0.00000023	$0.008163 ₿0.00000020	$112.84K ₿1.39	$2.37M ₿66.53	$1.14M ₿19.48
3568	Baby BNB BABYBNB	$0.001139	2.72	$1.14M	$0.001165	$0.001102	$56.2K	$1.14M	$1.14M
3571	RMRK RMRK	$0.1259 ₿0.000029	-3.16	$1.14M ₿280.63	$0.1399 ₿0.000032	$0.1239 ₿0.000029	$873.33 ₿4.72	$1.26M ₿295.4	$1.14M ₿280.63
3572	Lossless LSS	$0.01656 ₿0.0000032	0.56	$1.14M ₿201.89	$0.01704 ₿0.0000033	$0.01606 ₿0.0000031	$44.54K ₿4.02	$1.66M ₿322.63	$1.14M ₿201.89
3573	Million MM	$1.14 ₿0.000027	-0.04	$1.14M ₿26.97	$1.19 ₿0.000027	$1.1 ₿0.000025	$440.22 ₿0.35	$1.14M ₿26.97	$1.14M ₿26.97
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}