หน้าผลลัพธ์ 28 สำหรับ เหรียญ GBP Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ GBP Stablecoin

GBP Stablecoin (4830)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5263	Fjord Foundry FJO	$0.02863	-12.32	$302.24K	$0.03265	$0.0255	$60.45K	$2.49M	$302.24K
5265	Laika AI LKI	$0.0007046	-10.12	$301.76K	$0.0008168	$0.0007039	$441.28K	$704.67K	$301.76K
5266	Civilization CIV	$0.001033 ₿0.00000014	-0.08	$301.39K ₿41.94	$0.01254 ₿0.00000014	$0.01222 ₿0.00000014	$42.34 ₿0	$310K ₿43.14	$301.39K ₿41.94
5267	FREEdom coin FREE	$0.00000003765 ₿0.0000000000035	6.64	$302.05K ₿27.99	$0.00000003807 ₿0.0000000000037	$0.00000003493 ₿0.0000000000034	$243.99K ₿13.29	$302.05K ₿27.99	$302.05K ₿27.99
5268	99 Bitcoins 99BTC	$0.00000456	-6.76	$300.84K	$0.000004889	$0.000004449	$7.67	$300.84K	$300.84K
5270	GUMMY GUMMY	$0.0003788	-4.99	$300.43K	$0.0004089	$0.0003699	$29.76	$300.43K	$300.43K
5271	Moby MOBY	$0.007291 ₿0.000015	-9.46	$299.88K ₿372.65	$0.008057 ₿0.000016	$0.006253 ₿0.000014	$55.98K ₿5.07	$727.93K ₿1.51K	$299.88K ₿372.65
5272	Comsats CSAS	$0.0002996 ₿0.00000015	7.92	$299.67K ₿153.5	$0.01373 ₿0.00000015	$0.01181 ₿0.00000013	$10.91 ₿11.31	$299.67K ₿153.5	$299.67K ₿153.5
5273	Polker PKR	$0.0005412 ₿0.000000048	-12.11	$299.35K ₿26.67	$0.000618 ₿0.000000052	$0.0005404 ₿0.000000046	$53.83K ₿0.09	$541.24K ₿48.22	$299.35K ₿26.67
5275	Cashaa CAS	$0.0004116 ₿0.000000060	6.08	$298.82K ₿43.87	$0.000457 ₿0.000000060	$0.0003727 ₿0.000000056	$105.39 ₿0.95	$411.66K ₿60.44	$298.82K ₿43.87
5276	Wisdomise AI WSDM	$0.0006125	-0.54	$298.65K	$0.0006161	$0.0006068	$497.54K	$612.16K	$298.65K
5278	88mph MPH	$0.2281 ₿0.000010	46.11	$298.41K ₿12.14	$0.2961 ₿0.000010	$0.01684 ₿0.0000090	$106.25 ₿0.15	$360.07K ₿15.01	$298.41K ₿12.14
5279	Internet Doge IDOGE	$0.2983 ₿0.000018	-4.29	$298.39K ₿18.22	$0.3117 ₿0.000019	$0.2871 ₿0.000017	$6.03 ₿0.18	$298.39K ₿18.22	$298.39K ₿18.22
5282	ArbiDoge ADOGE	$0.00000003724 ₿0.0000000000054	-5.59	$297.82K ₿43.67	$0.00000003945 ₿0.0000000000058	$0.00000003626 ₿0.0000000000051	$58.82 ₿0.75	$297.82K ₿43.67	$297.82K ₿43.67
5283	Giveth GIV	$0.0007763 ₿0.00000020	-25.45	$297.76K ₿43.19	$0.001041 ₿0.00000021	$0.0006237 ₿0.00000020	$692.44 ₿1.27	$776.38K ₿206.61	$297.76K ₿43.19
5285	Fcode AI FCOD	$0.0009902	-9.91	$297.07K	$0.001103	$0.0009546	$45.27K	$693.35K	$297.07K
5294	Typus TYPUS	$0.001418	-4.25	$294.59K	$0.001481	$0.001311	$866.74	$1.42M	$294.59K
5295	Kolin KOLIN	$0.0002945	-4.83	$294.55K	$0.0003157	$0.0002849	$925.73	$294.55K	$294.55K
5296	BKOKFi BKOK	$0.06978	-1.14	$294.54K	$0.07059 ₿0.	$0.06939 ₿0.	$820.78 ₿0	$294.54K	$294.54K
5299	Brazil Fan Token BFT	$0.01032 ₿0.0000015	-8.90	$294.13K ₿43.81	$0.01161 ₿0.0000015	$0.01004 ₿0.0000013	$55.86K ₿1.21	$294.13K ₿43.81	$294.13K ₿43.81
5300	Speedy SPEEDY	$0.000294	-15.01	$294.09K	$0.000346	$0.0002787	$117.99K	$294.09K	$294.09K
5304	NerveNetwork NVT	$0.0007119 ₿0.00000025	-0.46	$293.7K ₿103.56	$0.0007159 ₿0.00000025	$0.0006846 ₿0.00000025	$38.98 ₿0	$1.5M ₿541.57	$293.7K ₿103.56
5305	Rainicorn $RAINI	$0.0006015 ₿0.00000010	-2.68	$292.57K ₿52.98	$0.01165 ₿0.00000013	$0.009114 ₿0.00000010	$13.51 ₿0.06	$300.77K ₿54.46	$292.57K ₿52.98
5306	Heroes of NFT HON	$0.003279 ₿0.00000026	-6.39	$292.48K ₿19.44	$0.003503 ₿0.00000027	$0.003225 ₿0.00000026	$1.99K ₿0.18	$655.9K ₿53.64	$292.48K ₿19.44
5310	Aston Martin Cognizant Fan Token AM	$0.1053 ₿0.000011	-1.42	$292.37K ₿24.89	$0.1081 ₿0.000011	$0.1038 ₿0.000010	$40.26K ₿5.17	$1.05M ₿113.83	$292.37K ₿24.89
5311	AI ROCKET by Virtuals ROCKET	$0.000307	6.82	$291.92K	$0.0003086	$0.0002481	$8.09K	$306.64K	$291.92K
5312	Decentral Games DG	$0.0003135 ₿0.00000057	-18.65	$291.56K ₿437.08	$0.0005413 ₿0.00000062	$0.0003065 ₿0.00000055	$226.24 ₿0	$291.56K ₿437.08	$291.56K ₿437.08
5313	Holdstation USDC HSUSDC	$1.16 ₿0.000016	4.79	$291.43K ₿51.56	$1.43 ₿0.000016	$1.36 ₿0.000015	$16.03 ₿0.05	$291.43K	$291.43K ₿51.56
5316	Dogami DOGA	$0.0003754 ₿0.00000021	1.12	$290.98K ₿108.26	$0.0004144 ₿0.00000022	$0.0003693 ₿0.00000020	$12.11K ₿0.51	$333.76K ₿212.92	$290.98K ₿108.26
5317	MoonEdge MOONED	$0.001454 ₿0.00000029	-0.07	$290.92K ₿38.87	$0.001455 ₿0.00000029	$0.001454 ₿0.00000027	$15.74 ₿0.24	$290.92K ₿58.06	$290.92K ₿38.87
5320	Dope Wars Paper PAPER	$0.0003193 ₿0.000000091	-50.50	$289.88K ₿83.14	$0.0006451 ₿0.000000094	$0.0003165 ₿0.000000082	$976.54 ₿0.54	$451.36K ₿129.46	$289.88K ₿83.14
5321	Shroom SHROOM	$0.0002039 ₿0.000000052	-5.11	$289.74K ₿0	$0.0002204 ₿0.000000057	$0.0001981 ₿0.000000050	$139.68 ₿3.27	$289.74K ₿74.03	$289.74K ₿0
5322	Cheese CHEESE	$0.0002894	-19.26	$289.49K	$0.0003676	$0.0002674	$6.06K	$289.49K	$289.49K
5324	Juggernaut JGN	$0.002887 ₿0.00000051	-4.98	$289.37K ₿51.98	$0.003038 ₿0.00000054	$0.002811 ₿0.00000050	$126.71 ₿4.17	$433.14K ₿77.81	$289.37K ₿51.98
5325	TruBadger TRUBGR	$0.000000000764 ₿0.000000000000065	-1.35	$289.34K ₿31.02	$0.000000000779	$0.000000000752	$24.57 ₿0	$763.51K ₿65.48	$289.34K ₿31.02
5327	Ledgity Token LDY	$0.007791	-7.84	$288.99K	$0.008453	$0.007577	$779.14	$584.52K	$288.99K
5328	Blink Galaxy GQ	$0.00003628 ₿0.000000018	0.43	$288.81K ₿117.23	$0.0000366 ₿0.000000020	$0.00003584 ₿0.000000017	$2.69K ₿36.37	$308.81K ₿122.07	$288.81K ₿117.23
5337	Let Him Cook $COOK	$0.0002868	-8.19	$286.49K	$0.0003166	$0.0002553	$1.08K	$286.49K	$286.49K
5338	Force Protocol FOR	$0.0005079 ₿0.00000037	-3.26	$286.97K ₿211.52	$0.0005395 ₿0.00000038	$0.0005073 ₿0.00000036	$14.69K ₿88.57	$509.07K ₿375.23	$286.97K ₿211.52
5341	AiMalls AIT	$0.5542 ₿0.000067	-7.62	$285.54K ₿21.03	$0.5999 ₿0.000073	$0.5395 ₿0.000061	$656.43 ₿5.04	$455.92K ₿56.24	$285.54K ₿21.03
5342	Modern Innovation Network Token MINX	$0.01932	-1.79	$285.46K	$0.01978	$0.01911	$54.52K	$676.5K	$285.46K
5343	Groyper GROYPER	$0.003066	-15.22	$285.02K	$0.003617	$0.003022	$8.11K	$285.02K	$285.02K
5346	Husky Axax HUSKY	$0.000000003223 ₿0.0000000000013	-10.28	$284.92K ₿116.44	$0.000000003592 ₿0.0000000000015	$0.000000003097 ₿0.0000000000010	$732.11 ₿1.91	$284.92K ₿116.44	$284.92K ₿116.44
5348	Dyordotcom DYOR	$0.0005842	-8.18	$284.45K	$0.0006362	$0.0005735	$142.26	$284.45K	$284.45K
5349	BSC Station BSCS	$0.001147 ₿0.00000016	-5.87	$284.36K ₿41.62	$0.001224 ₿0.00000018	$0.001136 ₿0.00000016	$12.29K ₿2.4	$457.88K ₿67.02	$284.36K ₿41.62
5354	Tomb TOMB	$0.0009249 ₿0.00000015	10.00	$283.47K ₿47.72	$0.0009249 ₿0.00000015	$0.0008408 ₿0.00000014	$1.49 ₿0.12	$283.47K ₿47.72	$283.47K ₿47.72
5355	Weirdo WEIRDO	$0.000004079	-8.96	$283.14K	$0.00000448	$0.000003999	$788.21	$283.14K	$283.14K
5357	TenX PAY	$0.002387 ₿0.00000015	8.58	$282.11K ₿18.07	$0.002394 ₿0.00000015	$0.002197 ₿0.00000014	$130.46 ₿0.06	$490.05K ₿31.4	$282.11K ₿18.07
5361	Gameswap GSWAP	$0.03213 ₿0.000013	-15.70	$283.8K ₿114.3	$0.03846 ₿0.000013	$0.03223 ₿0.000012	$24.93K ₿1.7	$647.91K ₿260.94	$283.8K ₿114.3
5362	Daku DAKU	$0.0004688	-10.46	$281.27K	$0.0005368	$0.0004689	$3.18K	$281.27K	$281.27K
5364	TopGoal GOAL	$0.0005235 ₿0.0000010	0.24	$280.78K ₿0	$0.0005283 ₿0.0000011	$0.0005204 ₿0.0000010	$31 ₿1.82	$523.59K	$280.78K ₿0
5367	Urolithin A $URO	$0.0002801	-17.68	$280.05K	$0.0003403	$0.0002748	$17.5K	$280.05K	$280.05K
5369	Cairo Bank CBANK	$0.08674 ₿0.000020	0.44	$279.83K ₿0	$1.77 ₿0.000020	$1.73 ₿0.000020	$102.05 ₿0.12	$312.29K ₿73.13	$279.83K ₿0
5371	KiraKuru KRA	$0.0002794	0	$279.41K	$0	$0	$2.73	$279.41K	$279.41K
5375	Fishkoin KOIN	$0.00000001559 ₿0.0000000000055	-5.96	$278.83K ₿0	$0.00000001658 ₿0.0000000000061	$0.00000001518 ₿0.0000000000054	$77.03 ₿0.33	$278.83K ₿115.81	$278.83K ₿0
5376	Expand XZK	$0.0006775	-12.96	$278.33K	$0.0007797	$0.0006775	$19.89K	$677.6K	$278.33K
5380	RWAX RWAX	$0.01691	-10.05	$276.79K	$0.01881	$0.01642	$3.81K	$845.93K	$276.79K
5381	Chuck CHUCK	$0.0003049	-3.92	$276.7K	$0.0003183	$0.0003042	$53.13K	$296.88K	$276.7K
5383	Metamars MARS	$0.001219	-0.01*	$276.35K	$0.001233	$0.001152	$40.07	$317.18K	$276.35K
5384	Fofar FOFAR	$0.0000006562 ₿0.000000000042	-13.97	$275.87K ₿0	$0.0000007628 ₿0.000000000064	$0.0000006406 ₿0.000000000031	$2.59K ₿8.3	$275.87K ₿17.71	$275.87K ₿0
5385	Kiba Inu KIBA	$0.0000003493 ₿0.000000000064	-9.71	$275.64K ₿52.27	$0.0000003868 ₿0.000000000066	$0.0000003082 ₿0.000000000062	$13.57K ₿0.44	$349.41K ₿64.58	$275.64K ₿52.27
5386	TOR TOR	$0.01613 ₿0.00025	-0.08	$275.48K ₿4.42K	$0.01626 ₿0.00026	$0.01604 ₿0.00025	$44.99 ₿0.02	$275.48K ₿4.42K	$275.48K ₿4.42K
5388	Tsotchke TSOTCHKE	$0.0002905	-8.96	$275K	$0.0003272	$0.0002827	$2.46K	$290.57K	$275K
5392	Pepoclown HONK	$0.000000000653	-6.24	$274.4K	$0.000000000696	$0.000000000635	$81.35	$274.4K	$274.4K
5395	MEME (Ordinals) MEME	$2.74 ₿0.00091	35.47	$274.27K ₿91.82	$92.85 ₿0.0010	$58.43 ₿0.00067	$189.25 ₿20.22	$274.27K ₿91.82	$274.27K ₿91.82
5396	Beni BENI	$0.0002763 ₿0.000000080	-7.62	$274.23K ₿0	$0.0002991 ₿0.000000087	$0.000268 ₿0.000000026	$97.3 ₿24.8	$274.23K ₿78.91	$274.23K ₿0
5397	CocktailBar COC	$5.48 ₿0.00090	0.41	$274.32K ₿45.36	$5.52 ₿0.00091	$5.46 ₿0.00085	$34.16 ₿0.17	$274.32K ₿45.36	$274.32K ₿45.36
5399	Rocky ROCKY	$0.000274	-6.03	$273.45K	$0.0002934	$0.000258	$7.07K	$273.45K	$273.45K
5400	Waves Ducks EGG	$2.57 ₿0.00012	-4.05	$273.44K ₿10.59	$2.71 ₿0.00013	$2.46 ₿0.00012	$46.08 ₿0.08	$2.54M ₿120.25	$273.44K ₿10.59
5402	Ring AI RING	$0.002726 ₿0.0000045	-16.24	$273.28K ₿0	$0.003266 ₿0.0000062	$0.002487 ₿0.0000038	$15.3K ₿14.78	$273.28K ₿451.19	$273.28K ₿0
5405	Zap ZAP	$0.0005932 ₿0.00000010	-30.42	$272.97K ₿48.11	$0.0008527 ₿0.00000011	$0.0004876 ₿0.000000095	$2.58K ₿0.17	$308.57K ₿54.39	$272.97K ₿48.11
5408	FU FU	$0.00000154	-6.14	$272.03K	$0.000001639	$0.000001489	$72.05	$272.03K	$272.03K
5409	Shitzu SHITZU	$0.0008877 ₿0.000000018	-16.48	$271.87K ₿0	$0.001062 ₿0.000000021	$0.0008604 ₿0.000000018	$1.56K ₿0.06	$271.87K ₿10.59	$271.87K ₿0
5411	DRIP $DRIP	$0.004078	-2.39	$271.39K	$0.004178	$0.003979	$1.11K	$271.39K	$271.39K
5414	Interport Token ITP	$0.007791 ₿0.0000084	0.76	$271.16K ₿66.32	$0.7551 ₿0.0000087	$0.7068 ₿0.0000081	$161.52 ₿0.46	$1.17M ₿1.27K	$271.16K ₿66.32
5417	Changer CNG	$0.006484 ₿0.00000033	-2.10	$271.12K ₿14.24	$0.006623 ₿0.00000047	$0.006397 ₿0.00000033	$5.48K ₿0.38	$1.3M ₿68.11	$271.12K ₿14.24
5420	AlienXChain AIX	$0.002164	-9.46	$270.61K	$0.002406	$0.002116	$12.23K	$2.08M	$270.61K
5422	Orcfax FACT	$0.001532 ₿0.00000031	0.87	$269.87K ₿55.77	$0.001538 ₿0.00000033	$0.001485 ₿0.00000031	$80.16 ₿0.14	$1.53M ₿316.58	$269.87K ₿55.77
5423	Neiro NEIRO	$0.0002694	-7.46	$269.41K	$0.0002911	$0.0002661	$388.28K	$269.41K	$269.41K
5424	UniLend Finance UFT	$0.002695 ₿0.0000077	-1.33	$270.06K ₿769.42	$0.002822 ₿0.0000079	$0.00268 ₿0.0000076	$15.13K ₿63.05	$270.06K ₿769.42	$270.06K ₿769.42
5425	Chain Guardians CGG	$0.002401 ₿0.00000069	-2.59	$268.75K ₿69.79	$0.002465 ₿0.00000070	$0.00162 ₿0.00000068	$4.61 ₿0.51	$288.2K ₿83.75	$268.75K ₿69.79
5428	Lunr Token LUNR	$0.001786 ₿0.0000021	-2.48	$267.93K ₿319.34	$0.1898 ₿0.0000022	$0.1734 ₿0.0000020	$25.15 ₿1.52	$267.93K ₿319.34	$267.93K ₿319.34
5429	Shibwifhatcoin SHIB	$0.0002695 ₿0.000000034	-7.27	$267.82K ₿34.74	$0.0002979 ₿0.000000039	$0.0002606 ₿0.000000030	$2.04K ₿2.58	$267.82K ₿34.74	$267.82K ₿34.74
5430	DeFrogs DEFROGS	$26.74 ₿0.0066	-5.93	$267.45K ₿66.57	$28.43 ₿0.0073	$26.29 ₿0.0063	$25.22 ₿27.39	$267.45K ₿66.57	$267.45K ₿66.57
5431	POPDOG POPDOG	$0.0002688 ₿0.000000021	-8.02	$262.27K ₿0	$0.0002939 ₿0.000000024	$0.0002597 ₿0.000000021	$51.92K ₿0.17	$262.27K ₿21.84	$262.27K ₿0
5433	Walter WALTER	$0.0002804	-5.84	$266.58K	$0.0003069	$0.0002742	$49.24K	$266.58K	$266.58K
5437	VOLT.WIN VOLT	$0.0004798	-9.75	$266K	$0.0005317	$0.0004622	$1.23K	$266K	$266K
5441	Finceptor FINC	$0.00847 ₿0.0000047	-3.09	$265.68K ₿96.47	$0.00876 ₿0.0000047	$0.00845 ₿0.0000045	$59.85K ₿1.13	$847.01K ₿477.77	$265.68K ₿96.47
5444	Paca AI PACA	$0.0003513	-7.42	$264.84K	$0.0003795	$0.0003432	$2.91K	$421.66K	$264.84K
5445	Prisma mkUSD MKUSD	$1 ₿0.000014	0.21	$264.76K ₿274.54	$1 ₿0.000014	$0.9926 ₿0.000014	$3.45K ₿20.71	$264.76K ₿274.54	$264.76K ₿274.54
5452	Mode Bridged WBTC (Mode) WBTC	$85,535 ₿0.99	-4.73	$263.63K ₿0	$89,781 ₿1.0021	$83,413 ₿0.98	$228.48 ₿0.44	$263.63K	$263.63K ₿0
5453	Agent YP by Virtuals AIYP	$0.0002638	-8.72	$263.62K	$0.000289	$0.0002547	$4.11	$263.62K	$263.62K
5456	Aleph.im (Wormhole) ALEPH	$0.03447 ₿0.0000036	-6.27	$262.65K ₿0	$0.03677 ₿0.0000044	$0.03373 ₿0.0000030	$2.02K ₿0.36	$262.65K	$262.65K ₿0
5461	Plena PLENA	$0.0005082	0.41	$261.84K	$0.0005117 ₿0.	$0.0004881 ₿0.	$122.27K ₿0	$762.34K	$261.84K
5463	Changex CHANGE	$0.001292 ₿0.000000081	0.08	$261.63K ₿16.53	$0.001295 ₿0.000000081	$0.001287 ₿0.000000074	$40.41K ₿0.52	$516.76K ₿32.65	$261.63K ₿16.53
5464	Dtec token DTEC	$0.009819	-2.61	$261.26K	$0.01015	$0.00979	$132.17K	$3.32M	$261.26K
5469	Wolf of Wall Street $WOLF	$0.0002978 ₿0.00000022	0	$260.17K ₿0	$0	$0	$252.7 ₿0	$297.87K ₿221.44	$260.17K ₿0
5470	Karlsen KLS	$0.0001064 ₿0.00000016	-0.48	$259.99K ₿95.23	$0.0001069 ₿0.00000016	$0.0001063 ₿0.00000015	$129.88K ₿2.05	$266.44K ₿111.63	$259.99K ₿95.23
5473	Yoshi.exchange YOSHI	$0.001694 ₿0.00000064	-5.30	$259.19K ₿98.84	$0.001788 ₿0.00000066	$0.001668 ₿0.00000060	$75.75 ₿0.01	$259.19K ₿98.02	$259.19K ₿98.84
5475	Polytrader by Virtuals POLY	$0.0002596	-10.68	$259.18K	$0.0002907	$0.0002486	$5.82K	$259.18K	$259.18K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}