หน้าผลลัพธ์ 28 สำหรับ เหรียญ GBP Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ GBP Stablecoin

GBP Stablecoin (4828)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3330	DNA DNA	$0.000000000027	-6.96	$1.15M	$0.000000000031	$0.000000000027	$238.08K	$1.15M	$1.15M
3331	Harold HAROLD	$0.001147	-14.34	$1.15M	$0.001339	$0.001138	$28.34K	$1.15M	$1.15M
3332	Maia MAIA	$3.65 ₿0.00041	56.33	$1.15M ₿0	$3.66 ₿0.00073	$2.26 ₿0.00040	$5.01K ₿33.96	$1.15M ₿74.3	$1.15M ₿0
3333	KAGE NETWORK KAGE	$0.01145	-0.25	$1.15M	$0.01195	$0.01144	$2.87K	$1.15M	$1.15M
3334	Obortech OBOT	$0.005794 ₿0.00000080	-2.70	$1.14M ₿158.49	$0.006062 ₿0.00000091	$0.005734 ₿0.00000076	$3.03K ₿2.35	$1.74M ₿240.74	$1.14M ₿158.49
3336	Astrolescent ASTRL	$0.0697	-5.62	$1.15M	$0.0753	$0.07002	$4.37K	$2.52M	$1.15M
3337	Gamer Arena GAU	$0.003393 ₿0.0000017	-5.90	$1.14M ₿491.89	$0.003768 ₿0.0000019	$0.003371 ₿0.0000016	$177.58K ₿54.56	$1.69M ₿882.23	$1.14M ₿491.89
3338	AssetMantle MNTL	$0.0005371 ₿0.000000039	-3.11	$1.14M ₿54.54	$0.0005601 ₿0.000000042	$0.0005361 ₿0.000000036	$13.65K ₿1.11	$1.15M ₿55.54	$1.14M ₿54.54
3339	DREAM DREAM	$0.001142	-18.61	$1.14M	$0.001508	$0.001098	$128.57K	$1.14M	$1.14M
3340	SpaceFalcon FCON	$0.00006564 ₿0.0000000063	-3.23	$1.14M ₿110.99	$0.00006978 ₿0.0000000069	$0.00006444 ₿0.0000000058	$360.62K ₿4.43	$1.25M ₿121.61	$1.14M ₿110.99
3341	VoluMint VMINT	$0.001866 ₿0.00000067	2.52	$1.14M ₿410.58	$0.001866 ₿0.00000072	$0.001787 ₿0.00000065	$1.1K ₿11.73	$1.87M ₿673.69	$1.14M ₿410.58
3342	AshSwap ASH	$0.002877 ₿0.00000050	0.71	$1.14M ₿137.44	$0.002931 ₿0.00000052	$0.00285 ₿0.00000050	$2.67K ₿0.41	$2.88M ₿510.37	$1.14M ₿137.44
3343	Sperax USD USDS	$0.9999 ₿0.000014	-0.01*	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9961 ₿0.000014	$66.45K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3344	H2 Finance $H2	$0.001607	-1.50	$1.14M	$0.00166	$0.001614	$6.8K	$11.92M	$1.14M
3348	Shutter SHU	$0.004719 ₿0.0000016	11.55	$1.13M ₿126.08	$0.004757 ₿0.0000019	$0.004182 ₿0.0000013	$38.79K ₿14.35	$4.7M ₿1.67K	$1.13M ₿126.08
3348	Xaurum XAUR	$0.00617 ₿0.00000024	0	$439.25K ₿17.65	$0	$0	$0.01 ₿0	$439.25K ₿17.65	$439.25K ₿17.65
3351	Koi KOI	$0.00226 ₿0.00000072	0.35	$1.13M ₿363.09	$0.002327 ₿0.00000074	$0.002243 ₿0.00000070	$780.04 ₿15.65	$2.26M ₿726.19	$1.13M ₿363.09
3353	Baby BNB BABYBNB	$0.001128	-2.42	$1.13M	$0.001203	$0.001086	$68.01K	$1.13M	$1.13M
3355	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3356	D-Drops DOP	$0.006418 ₿0.00000058	0.40	$1.12M ₿103.1	$0.006594 ₿0.00000062	$0.006373 ₿0.00000058	$1.21K ₿0.41	$2.15M ₿197.56	$1.12M ₿103.1
3357	dotmoovs MOOV	$0.001124 ₿0.00000012	-1.13	$1.12M ₿120.88	$0.001155 ₿0.00000012	$0.001115 ₿0.00000011	$57.37K ₿6.26	$1.12M ₿120.88	$1.12M ₿120.88
3359	Tokenomy TEN	$0.00971 ₿0.00000017	-4.20	$1.12M ₿18.85	$0.01064 ₿0.00000018	$0.00965 ₿0.00000011	$12.02K ₿3.09	$1.94M ₿32.65	$1.12M ₿18.85
3360	FUSION FSN	$0.01435 ₿0.0000026	8.02	$1.12M ₿199.96	$0.01494 ₿0.0000028	$0.01318 ₿0.0000024	$106.74K ₿1.68	$1.13M ₿201.35	$1.12M ₿199.96
3361	Hot Cross HOTCROSS	$0.01005 ₿0.00000015	-0.54	$1.12M ₿17.28	$0.01011 ₿0.00000015	$0.01001 ₿0.00000014	$192.29K ₿3.28	$5.02M ₿77.48	$1.12M ₿17.28
3362	V.SYSTEMS VSYS	$0.0003297 ₿0.000000018	-3.97	$1.12M ₿57.24	$0.0003436 ₿0.000000021	$0.0003283 ₿0.000000017	$378.65K ₿26.59	$2.29M ₿123.1	$1.12M ₿57.24
3363	RWAX RWAX	$0.06841	0.36	$1.12M	$0.1382	$0.06763	$15.77K	$3.42M	$1.12M
3365	Arkreen Token AKRE	$0.0002949 ₿0.000000072	-2.28	$1.12M ₿0	$0.0003131 ₿0.000000079	$0.0002897 ₿0.000000070	$3.68K ₿0.83	$2.95M ₿1.82	$1.12M ₿0
3366	Lynex LYNX	$0.01411 ₿0.0000052	-3.12	$1.12M ₿142.56	$0.01469 ₿0.0000059	$0.01405 ₿0.0000050	$95.37K ₿6.29	$4.29M ₿702.48	$1.12M ₿142.56
3369	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$1.94 ₿0.000020	$1.77 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1434 ₿0.0000015	$0.1181 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3371	Velar VELAR	$0.008527 ₿0.0000038	-9.00	$1.12M ₿228.35	$0.009491 ₿0.0000042	$0.008629 ₿0.0000036	$144.79K ₿27.69	$8.63M ₿3.87K	$1.12M ₿228.35
3373	Satoshi AI agent by Virtuals SAINT	$0.001107	7.60	$1.11M	$0.001121	$0.00101	$14.79K	$1.11M	$1.11M
3374	Umbrella Network UMB	$0.002579 ₿0.00000049	-0.25	$1.11M ₿188.92	$0.002619 ₿0.00000050	$0.002571 ₿0.00000045	$75.97K ₿4.04	$1.14M ₿190.28	$1.11M ₿188.92
3375	Per Community PER	$0.001841 ₿0.00000021	-1.61	$1.11M ₿65.49	$0.001897 ₿0.00000021	$0.00183 ₿0.00000020	$123.64 ₿0.01	$1.11M ₿126.1	$1.11M ₿65.49
3376	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$96,991	0.54	$1.1M	$98,698	$96,045	$790.45	$1.1M	$1.1M
3377	BLOCX. BLOCX	$0.009885 ₿0.0000019	3.71	$1.11M ₿123.31	$0.01075 ₿0.0000019	$0.00947 ₿0.0000018	$180.16K ₿1.49	$1.11M ₿123.31	$1.11M ₿123.31
3378	MoonPrime Games LUNAR	$0.001224	-0.80	$1.1M	$0.001243	$0.001222	$8.17	$1.1M	$1.1M
3379	Rubidium RBD	$0.02371 ₿0.00000064	-3.16	$1.1M ₿29.92	$0.02497 ₿0.00000064	$0.02321 ₿0.00000052	$9.38K ₿0.4	$23.67M ₿643	$1.1M ₿29.92
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.09165 ₿0.00000097	$0.08728 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	BigShortBets BIGSB	$0.1947 ₿0.0000094	1.71	$1.1M ₿94.03	$0.1958 ₿0.0000096	$0.1914 ₿0.0000092	$12.51 ₿0.19	$5.81M ₿282.9	$1.1M ₿94.03
3382	Cardstack CARD	$0.000367 ₿0.000000010	-0.38	$1.1M ₿32.28	$0.0003786 ₿0.000000010	$0.0003407 ₿0.0000000094	$22.83K ₿0.57	$2.2M ₿64.58	$1.1M ₿32.28
3383	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
3386	Gora GORA	$0.03349 ₿0.0000075	-2.30	$1.1M ₿48.58	$0.03518 ₿0.0000081	$0.03165 ₿0.0000073	$1.87K ₿0.57	$3.35M ₿48.58	$1.1M ₿48.58
3387	Roundtable RTB	$0.001998 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02128 ₿0.00000022	$0.02031 ₿0.00000021	$1.81 ₿0.47	$2M ₿221.41	$1.1M ₿110.58
3388	Million MM	$1.09 ₿0.000027	3.06	$1.09M ₿26.97	$1.12 ₿0.000027	$1.06 ₿0.000025	$168.17 ₿0.35	$1.09M ₿26.97	$1.09M ₿26.97
3389	Dark Frontiers DARK	$0.005086 ₿0.00000050	-0.96	$1.1M ₿99.33	$0.00524 ₿0.00000050	$0.005004 ₿0.00000048	$187.69K ₿1.36	$1.27M ₿125.91	$1.1M ₿99.33
3390	AgentAlgo AGENT	$0.05215	2.51	$1.09M	$0.05367	$0.04625	$35.2K	$1.09M	$1.09M
3392	Fefe FEFE	$0.002587	-5.15	$1.09M	$0.00274	$0.002526	$233.99K	$1.09M	$1.09M
3394	BitBonk BBONK	$0.000003629	0.76	$1.09M	$0.000003629	$0.000003599	$66.38	$2.54M	$1.09M
3395	PureFi UFI	$0.01187 ₿0.0000025	-13.43	$1.09M ₿186.82	$0.0151 ₿0.0000027	$0.01055 ₿0.0000024	$37.26K ₿1.12	$1.19M ₿257.77	$1.09M ₿186.82
3396	NerveNetwork NVT	$0.002599 ₿0.00000025	-5.36	$1.09M ₿103.56	$0.002755 ₿0.00000025	$0.002589 ₿0.00000025	$37.46 ₿0	$5.46M ₿541.57	$1.09M ₿103.56
3397	Perion PERC	$0.0288 ₿0.0000057	1.24	$1.08M ₿165.24	$0.0296 ₿0.0000066	$0.02839 ₿0.0000057	$16.72K ₿5.05	$2.88M ₿578.44	$1.08M ₿165.24
3401	STEPN Green Satoshi Token on ETH GST-ETH	$0.01284 ₿0.00000059	-0.40	$1.08M ₿36.68	$0.0129 ₿0.00000061	$0.01284 ₿0.00000058	$11.88 ₿0.2	$1.08M ₿17.76	$1.08M ₿36.68
3403	XSL Labs SYL	$0.0001367 ₿0.0000000065	-1.83	$1.08M ₿0	$0.0001398 ₿0.0000000066	$0.0001361 ₿0.0000000063	$43.75K ₿2.11	$1.36M ₿52.85	$1.08M ₿0
3404	Merit Circle MC	$0.09058 ₿0.000044	8.00	$1.08M ₿1.12K	$0.09373 ₿0.000045	$0.08384 ₿0.000042	$83.97 ₿1.25	$1.08M ₿1.12K	$1.08M ₿1.12K
3405	Feathercoin FTC	$0.003755 ₿0.000000066	-16.53	$1.08M ₿18.26	$0.004927 ₿0.000000066	$0.003754 ₿0.000000064	$0.76 ₿0.48	$1.08M ₿22.18	$1.08M ₿18.26
3406	Vidya VIDYA	$0.02497 ₿0.0000010	-1.58	$1.08M ₿43.26	$0.02979 ₿0.0000010	$0.02491 ₿0.0000010	$20.93K ₿4.91	$1.25M ₿52.3	$1.08M ₿43.26
3408	Saakuru SKR	$0.001533	1.10	$1.08M	$0.001553	$0.001489	$9.87K	$1.53M	$1.08M
3409	Dedium DEDI	$0.02153	-2.51	$1.08M	$0.02285	$0.02151	$6.78K	$5.38M	$1.08M
3410	Waterfall WATER	$0.0003901	-2.75	$1.08M	$0.0004084	$0.0002976	$30.25K	$9.89M	$1.08M
3411	Pepe on SOL PEPE	$0.001069	-10.08	$1.08M	$0.001194	$0.001036	$68.73K	$1.08M	$1.08M
3413	UFC Fan Token UFC	$0.4412 ₿0.000010	0.45	$1.07M ₿92.32	$0.4992 ₿0.000011	$0.439 ₿0.0000099	$3.1 ₿0.01	$8.83M ₿205.24	$1.07M ₿92.32
3414	Hacash HAC	$0.8194 ₿0.00022	0.13	$1.07M ₿173.4	$0.8313 ₿0.00026	$0.8155 ₿0.00022	$16.89K ₿1.7	$1.07M ₿173.41	$1.07M ₿173.4
3415	21.co Wrapped BTC 21BTC	$92,927	-0.46	$1.07M	$93,928	$92,468	$17.6K	$1.07M	$1.07M
3416	Agents AI AGENT	$0.001065	-15.17	$1.07M	$0.001334	$0.001048	$19K	$1.07M	$1.07M
3417	Veloce VEXT	$0.003562 ₿0.0000012	-6.63	$1.06M ₿144.16	$0.003845 ₿0.0000012	$0.003552 ₿0.0000011	$19K ₿15.27	$1.07M ₿185.81	$1.06M ₿144.16
3418	TRONPAD TRONPAD	$0.001391 ₿0.000000031	-1.20	$1.06M ₿24.45	$0.001411 ₿0.000000032	$0.001389 ₿0.000000031	$16.04 ₿0	$1.06M ₿24.45	$1.06M ₿24.45
3419	AI ROCKET by Virtuals ROCKET	$0.001605	40.05	$1.06M	$0.001612	$0.001138	$19.68K	$1.6M	$1.06M
3421	Pepoclown HONK	$0.000000002528	4.22	$1.06M	$0.00000000255	$0.000000002424	$4.6K	$1.06M	$1.06M
3422	Covesting COV	$0.05682 ₿0.00000064	0.73	$1.06M ₿11.99	$0.06017 ₿0.00000064	$0.05954 ₿0.00000063	$128.36 ₿0	$1.06M ₿11.99	$1.06M ₿11.99
3423	Satori Network SATORI	$2.65	1.11	$1.06M	$2.83	$2.62	$578.19	$1.19M	$1.06M
3424	WOZX WOZX	$0.001717 ₿0.00000010	-7.14	$1.06M ₿64.05	$0.00185 ₿0.00000010	$0.001681 ₿0.000000098	$29.96K ₿0.33	$1.72M ₿102.85	$1.06M ₿64.05
3425	apM Coin APM	$0.002933 ₿0.00000011	-0.07	$1.06M ₿41.65	$0.003001 ₿0.00000012	$0.002896 ₿0.00000011	$96.55K ₿11.98	$5.32M ₿208.59	$1.06M ₿41.65
3426	Cheese CHEESE	$0.001059	-8.17	$1.06M	$0.001167	$0.0009653	$20.36K	$1.06M	$1.06M
3427	Deq Staked AVAIL STAVAIL	$0.03446	-2.77	$1.06M	$0.03644	$0.03427	$86.45	$1.06M	$1.06M
3428	Juicebox JBX	$0.0005694 ₿0.000000045	-0.12	$1.06M ₿89.26	$0.0005711 ₿0.000000049	$0.0005694 ₿0.000000045	$491.61 ₿0.07	$1.1M ₿93.34	$1.06M ₿89.26
3429	Geojam JAM	$0.0001398 ₿0.000000031	-3.89	$1.06M ₿176.89	$0.0001485 ₿0.000000033	$0.0001375 ₿0.000000030	$35.23K ₿2.96	$1.12M ₿253.02	$1.06M ₿176.89
3431	Amepay AME	$0.001054 ₿0.000000035	3.12	$1.05M ₿35.52	$0.001169 ₿0.000000041	$0.0009826 ₿0.000000035	$74.84K ₿0.84	$1.05M ₿35.52	$1.05M ₿35.52
3432	MIMO Parallel Governance Token MIMO	$0.001794 ₿0.00000015	3.35	$1.05M ₿81.45	$0.001866 ₿0.00000017	$0.001729 ₿0.00000015	$1.01K ₿0.02	$1.44M ₿125.34	$1.05M ₿81.45
3433	Kuma Inu KUMA	$0.000000002658 ₿0.00000000000013	44.75	$1.04M ₿15.52	$0.000000002748 ₿0.00000000000013	$0.000000001817 ₿0.00000000000012	$129.85K ₿0.23	$1.29M ₿130.74	$1.04M ₿15.52
3435	VIDT DAO VIDT	$0.001192 ₿0.00000068	1.53	$1.05M ₿528.77	$0.001278 ₿0.00000072	$0.001156 ₿0.00000068	$236.11K ₿44.3	$1.2M ₿686.7	$1.05M ₿528.77
3437	PKT PKT	$0.0002981 ₿0.000000050	0.97	$1.04M ₿218.24	$0.0003045 ₿0.000000056	$0.0002947 ₿0.000000048	$116.89 ₿1.35	$1.79M ₿304.35	$1.04M ₿218.24
3440	Fuzion FUZN	$0.005956 ₿0.00000050	0.49	$1.04M ₿0	$0.006165 ₿0.00000051	$0.005926 ₿0.00000049	$156.18 ₿0.08	$1.04M ₿88.08	$1.04M ₿0
3442	ADAPad ADAPAD	$0.002791 ₿0.00000012	4.28	$1.04M ₿47.36	$0.002797 ₿0.00000013	$0.002671 ₿0.00000012	$16.82K ₿0.28	$1.04M ₿47.36	$1.04M ₿47.36
3443	LOAFCAT LOAFCAT	$0.00001041	-2.33	$1.04M	$0.00001083	$0.00001041	$5.73K	$1.04M	$1.04M
3445	Ignis IGNIS	$0.001363 ₿0.000000088	4.06	$1.04M ₿67.6	$0.001364 ₿0.000000089	$0.00131 ₿0.000000085	$136.36 ₿0.03	$1.36M ₿88.81	$1.04M ₿67.6
3448	Pleasure Coin NSFW	$0.0000165 ₿0.0000000011	-0.85	$1.03M ₿61.4	$0.00001688 ₿0.0000000012	$0.00001626 ₿0.0000000011	$933.5 ₿0.17	$1.14M ₿81.03	$1.03M ₿61.4
3449	Libre LIBRE	$0.0003541 ₿0.000000015	-2.00	$1.03M ₿33.18	$0.001442 ₿0.000000015	$0.001413 ₿0.000000015	$17.36K ₿0.04	$1.03M ₿33.18	$1.03M ₿33.18
3452	Manifold Finance FOLD	$0.5379 ₿0.00037	4.87	$1.03M ₿646.56	$0.5539 ₿0.00040	$0.5114 ₿0.00035	$2.44K ₿4.33	$1.08M ₿757.57	$1.03M ₿646.56
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	Zulu Network ZULU	$0.007139	1.06	$1.03M	$0.008419	$0.006782	$117.26K	$7.14M	$1.03M
3455	Ethernity Cloud ECLD	$0.00201 ₿0.00000028	-3.95	$1.03M ₿0	$0.002126 ₿0.00000031	$0.001963 ₿0.00000028	$1.12K ₿2.42	$2.01M ₿285.41	$1.03M ₿0
3456	LATOKEN LA	$0.01698 ₿0.00000050	6.70	$1.03M ₿30.47	$0.01708 ₿0.00000050	$0.01589 ₿0.00000048	$152.38 ₿0.33	$6.79M ₿201	$1.03M ₿30.47
3457	ARTFI ARTFI	$0.007905	-1.22	$1.03M	$0.008151	$0.007855	$138.68K	$7.9M	$1.03M
3458	PolkaFoundry PKF	$0.007235 ₿0.0000014	0.35	$1.03M ₿202.03	$0.007395 ₿0.0000014	$0.007205 ₿0.0000014	$3.75 ₿2.4	$1.45M ₿283.73	$1.03M ₿202.03
3459	BORED BORED	$0.001006	-5.24	$1.03M	$0.001094	$0.001005	$70.53	$1.03M	$1.03M
3460	Basilisk BSX	$0.00004365 ₿0.0000000022	-8.05	$1.03M ₿52.46	$0.00004886 ₿0.0000000023	$0.00004245 ₿0.0000000022	$3.31K ₿0.3	$2.14M ₿109.05	$1.03M ₿52.46
3461	Any Inu AI	$0.00000243 ₿0.00000000056	1.11	$1.03M ₿239.1	$0.000002489 ₿0.00000000058	$0.000002389 ₿0.00000000053	$182.37K ₿14.52	$1.03M ₿239.1	$1.03M ₿239.1
3462	Gleec Coin GLEEC	$0.005503 ₿0.00000015	-23.06	$1.03M ₿27.53	$0.007152 ₿0.00000017	$0.005107 ₿0.00000013	$1.66K ₿2.41	$1.16M ₿30.96	$1.03M ₿27.53
3463	Grumpy Cat Coin GRUMPY	$0.0001091	-14.75	$1.03M	$0.0001286	$0.0001091	$4.87K	$1.03M	$1.03M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}