Pagina dei risultati 28 per Le migliori criptovalute GBP Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4043	Weirdo WEIRDO	$0.00001192	21.32	$828.03K	$0.00001197	$0.000009799	$9.59K	$828.03K	$828.03K
4046	Glorp GLORP	$0.0008276	8.14	$827.66K	$0.0008397	$0.0007526	$7.94K	$827.66K	$827.66K
4047	HAMI $HAMI	$0.0008279 ₿0.000000069	16.13	$826.87K ₿0	$0.000838 ₿0.000000080	$0.000707 ₿0.000000060	$60.92K ₿4.45	$826.87K	$826.87K ₿0
4049	Fefe FEFE	$0.001949	3.29	$824.5K	$0.002287	$0.001785	$98.43K	$824.5K	$824.5K
4050	EarnBet EBET	$0.0001861 ₿0.000000021	6.53	$823.55K ₿101.72	$0.0001878 ₿0.000000021	$0.0001737 ₿0.000000021	$1.36K ₿0.05	$1.31M ₿159.01	$823.55K ₿101.72
4051	Litecoin Mascot LESTER	$0.0008223	-0.31	$822.35K	$0.0008555	$0.0008105	$740.19K	$822.35K	$822.35K
4052	Moonray MNRY	$0.005873	-14.14	$818.61K	$0.007247	$0.005757	$757.51K	$5.87M	$818.61K
4053	STFX STFX	$0.001259 ₿0.00000089	6.89	$818.53K ₿552.1	$0.001297 ₿0.00000090	$0.001171 ₿0.00000085	$2.72K ₿0.95	$1.12M ₿886.01	$818.53K ₿552.1
4054	UFC Fan Token UFC	$0.3383 ₿0.000010	-0.13	$818.46K ₿92.32	$0.3483 ₿0.000011	$0.3377 ₿0.0000099	$71.58 ₿0.01	$6.76M ₿205.24	$818.46K ₿92.32
4055	Based Turbo TURBO	$0.00001184	6.52	$817.2K	$0.00001204	$0.00001102	$33.33K	$817.2K	$817.2K
4057	BEAMCAT BCAT	$0.000000001974 ₿0.00000000000011	5.16	$815.33K ₿0	$0.000000002001 ₿0.00000000000011	$0.000000001776 ₿0.00000000000010	$4.44K ₿0.15	$815.33K ₿48.13	$815.33K ₿0
4063	Hakka Finance HAKKA	$0.002784 ₿0.000000051	20.76	$813.61K ₿14.96	$0.002783 ₿0.000000051	$0.002294 ₿0.000000042	$25.38K ₿0.01	$1.32M ₿27.88	$813.61K ₿14.96
4067	Vesta Finance VSTA	$0.03612 ₿0.0000080	2.45	$809.76K ₿180.21	$0.03634 ₿0.0000082	$0.03525 ₿0.0000077	$6.75 ₿0.21	$3.61M ₿803.49	$809.76K ₿180.21
4068	Tarot V1 TAROT	$0.01194 ₿0.00000044	4.38	$808.72K ₿27.45	$0.01201 ₿0.00000047	$0.01144 ₿0.00000042	$56.85 ₿0.02	$1.19M ₿44.83	$808.72K ₿27.45
4069	Seal SEAL	$0.03846	-1.20	$807.66K	$0.04093	$0.03768	$89.74K	$807.66K	$807.66K
4071	Ycash YEC	$0.04866 ₿0.00000053	-10.37	$807.18K ₿7.85	$0.0638 ₿0.00000054	$0.04869 ₿0.00000047	$470.32 ₿0.01	$807.32K ₿11.04	$807.18K ₿7.85
4072	Avocado DAO AVG	$0.005554 ₿0.00000052	10.13	$806.89K ₿41.18	$0.005656 ₿0.00000055	$0.005043 ₿0.00000052	$628.37 ₿0.5	$5.55M ₿524.24	$806.89K ₿41.18
4075	Alpha Impact FOLO	$0.00278 ₿0.00000013	7.55	$806.35K ₿37.74	$0.002818 ₿0.00000013	$0.002558 ₿0.00000012	$123.14 ₿0.01	$1.18M ₿55.19	$806.35K ₿37.74
4077	Panda Swap PANDA	$0.0009053 ₿0.00000014	-2.14	$804.84K ₿127.81	$0.0009514 ₿0.00000016	$0.0009032 ₿0.00000013	$6.85K ₿3.55	$804.84K ₿130.21	$804.84K ₿127.81
4080	Kromatika KROM	$0.00977 ₿0.00000046	12.47	$803.15K ₿38	$0.009764 ₿0.00000047	$0.008609 ₿0.00000046	$844.28 ₿0.4	$975.86K ₿46.17	$803.15K ₿38
4081	Yaku YAKU	$0.00162 ₿0.00000031	-8.99	$802.45K ₿27.28	$0.001851 ₿0.00000036	$0.001535 ₿0.00000031	$853.27 ₿0.45	$810.05K ₿156.38	$802.45K ₿27.28
4084	WASSIE WASSIE	$0.00000117 ₿0.00000000010	11.47	$798.47K ₿0	$0.000001179 ₿0.00000000011	$0.000001039 ₿0.00000000010	$9.8K ₿0.57	$798.47K ₿74.52	$798.47K ₿0
4087	Taurus TAURUS	$0.0007999	9.80	$799.93K	$0.0008066	$0.0007249	$1.37K	$799.93K	$799.93K
4092	CSP DAO Network NEBO	$0.6681 ₿0.000058	3.89	$797.49K ₿69.42	$0.6778 ₿0.000059	$0.6348 ₿0.000058	$2.35K ₿0.06	$1.5M ₿132.08	$797.49K ₿69.42
4093	ARTH ARTH	$1.81 ₿0.000028	-0.03	$797.44K ₿12.53	$1.81	$1.81	$25.98 ₿0	$797.44K ₿12.53	$797.44K ₿12.53
4094	StarHeroes STAR	$0.005789 ₿0.0000084	-3.26	$796.43K ₿0	$0.006268 ₿0.0000094	$0.005656 ₿0.0000083	$379.79K ₿7.94	$3.46M	$796.43K ₿0
4097	Hummingbot HBOT	$0.001438 ₿0.000000047	-2.04	$796.04K ₿26	$0.001555 ₿0.000000050	$0.001434 ₿0.000000047	$1.04K ₿0	$1.44M ₿47.9	$796.04K ₿26
4098	H2 Finance $H2	$0.001127	7.02	$795.65K	$0.00113	$0.001051	$19.52K	$8.36M	$795.65K
4099	Skycoin SKY	$0.03499 ₿0.00000042	-1.62	$794.84K ₿9.27	$0.05063 ₿0.00000042	$0.04965 ₿0.00000042	$3.19 ₿0.01	$3.5M ₿42.12	$794.84K ₿9.27
4100	Possum PSM	$0.0001905 ₿0.000000013	0.17	$794.3K ₿0	$0.0002036 ₿0.000000014	$0.0001885 ₿0.000000013	$17.87K ₿0.13	$1.9M ₿139.49	$794.3K ₿0
4102	OpSec OPSEC	$0.008078 ₿0.000026	10.36	$792.7K ₿2.45K	$0.008109 ₿0.000030	$0.006425 ₿0.000025	$62.93K ₿37.01	$792.7K ₿2.54K	$792.7K ₿2.45K
4105	GHOAD GHOAD	$0.0001977	6.18	$791.01K	$0.0001999	$0.000175	$101.89K	$791.01K	$791.01K
4107	Arbitrove Governance Token TROVE	$0.002633 ₿0.000000083	7.98	$790.18K ₿25.1	$0.002663 ₿0.000000086	$0.002425 ₿0.000000081	$94.65 ₿1.74	$2.63M ₿83.68	$790.18K ₿25.1
4110	Carlo CARLO	$0.0007865	5.43	$786.58K	$0.0008753	$0.0007432	$14.94K	$786.58K	$786.58K
4116	GNY GNY	$0.004393 ₿0.00000041	6.54	$783.22K ₿73.23	$0.0044 ₿0.00000044	$0.004105 ₿0.00000040	$619.92 ₿1.44	$1.76M ₿164.32	$783.22K ₿73.23
4117	monkeyhaircut MONK	$0.0007833 ₿0.00000011	0.94	$782.38K ₿0	$0.0007904 ₿0.00000012	$0.00076 ₿0.00000010	$59.02K ₿1.98	$782.38K ₿112.03	$782.38K ₿0
4122	KEKE Terminal KEKE	$0.0007801	-4.42	$780.1K	$0.0008161	$0.000597	$30.16K	$780.1K	$780.1K
4124	Dojo token DOJO	$0.001223 ₿0.000010	14.54	$779.45K ₿0	$0.001239 ₿0.000011	$0.001056 ₿0.000010	$46.37 ₿27.7	$978.91K	$779.45K ₿0
4127	YouSim YOUSIM	$0.0007776	1.36	$777.63K	$0.0008229	$0.0007408	$23.98K	$777.63K	$777.63K
4131	Party PARTY	$0.00008166	7.02	$776.21K	$0.00008174	$0.00007519	$551.66	$776.21K	$776.21K
4134	Tamkin TSLT	$0.005994 ₿0.00000024	18.98	$762.42K ₿31.75	$0.02901 ₿0.00000024	$0.0222 ₿0.00000018	$2.29 ₿1.83	$2.37M ₿221.27	$762.42K ₿31.75
4135	Wing Finance WING	$0.1516 ₿0.00011	0.83	$774.4K ₿478.51	$0.1649 ₿0.00012	$0.1469 ₿0.00011	$185.55K ₿106.91	$1.16M ₿607.27	$774.4K ₿478.51
4137	VCGamers VCG	$0.007721 ₿0.00000014	0.32	$772.13K ₿14.82	$0.008085 ₿0.00000014	$0.00751 ₿0.00000013	$11.28K ₿0.01	$772.14K ₿14.82	$772.13K ₿14.82
4138	Rkey RKEY	$0.002358	3.94	$771.78K	$0.002419	$0.002235	$55.36K	$2.35M	$771.78K
4139	Bankless BED Index BED	$158.42 ₿0.0019	7.54	$771.39K ₿13.65	$160.23 ₿0.0019	$146.52 ₿0.0019	$6.48K ₿0.06	$771.39K ₿13.65	$771.39K ₿13.65
4140	Wam WAM	$0.001125 ₿0.00000011	14.56	$769.98K ₿71.92	$0.001173 ₿0.00000011	$0.0009807 ₿0.00000011	$96.63K ₿3.19	$1.13M ₿113.83	$769.98K ₿71.92
4141	Bag BAG	$0.0001291 ₿0.000000049	4.58	$769.45K ₿120.38	$0.0001379 ₿0.000000049	$0.0001232 ₿0.000000048	$122.88K ₿1.54	$769.45K ₿120.38	$769.45K ₿120.38
4142	WATER Coin WATER	$0.00001064	5.93	$769.38K	$0.00001113	$0.000009979	$88.33K	$769.38K	$769.38K
4146	RabbitX RBX	$0.001279 ₿0.0000013	-7.05	$767.66K ₿498.61	$0.00152 ₿0.0000014	$0.001025 ₿0.0000013	$2.98K ₿2.14	$1.28M ₿1.37K	$767.66K ₿498.61
4149	Chuck CHUCK	$0.0008579	9.29	$766.93K	$0.0008636	$0.0007692	$55.71K	$827.96K	$766.93K
4150	Holdcoin HOLD	$0.00007613	-7.41	$766.6K	$0.00008385	$0.00007514	$315.38K	$766.6K	$766.6K
4152	Just a chill guy (ETH) CHILLGUY	$0.0007658	17.73	$765.82K	$0.0008572	$0.0006437	$26.77K	$765.82K	$765.82K
4153	FourCoin FOUR	$0.00000172 ₿0.000000000039	7.17	$765.37K ₿17.51	$0.000001749 ₿0.000000000040	$0.00000161 ₿0.000000000038	$143.81K ₿4.08	$765.37K ₿17.51	$765.37K ₿17.51
4154	QnA3.AI GPT	$0.0009272 ₿0.0000075	7.45	$765.47K ₿850.76	$0.0009779 ₿0.0000082	$0.0008482 ₿0.0000074	$166.68K ₿189.54	$920.74K ₿7.52K	$765.47K ₿850.76
4155	Sin City SIN	$0.0009363 ₿0.00000012	0.03	$764.29K ₿81.6	$0.0009445 ₿0.00000013	$0.0009192 ₿0.00000012	$465.59K ₿17.4	$936.69K ₿127.51	$764.29K ₿81.6
4156	USDFI USDFI	$0.7643 ₿0.000010	5.10	$763.02K ₿0	$0.7773 ₿0.000010	$0.7238 ₿0.0000090	$3.5K ₿0.08	$763.02K	$763.02K ₿0
4157	Pillar PLR	$0.00294 ₿0.000000076	9.54	$762.06K ₿19.91	$0.002978 ₿0.000000084	$0.00194 ₿0.000000076	$95.48 ₿0.01	$2.35M ₿61.41	$762.06K ₿19.91
4163	Kibble KIBBLE	$0.004277 ₿0.00000063	4.34	$758.09K ₿0	$0.004379 ₿0.00000074	$0.004033 ₿0.00000052	$3.41K ₿5.24	$1.45M ₿639.21	$758.09K ₿0
4164	Blinks.gg BGG1	$0.0007538	0.33	$757.25K	$0.0007664	$0.000748	$60.1K	$757.25K	$757.25K
4165	Pesto the Baby King Penguin PESTO	$0.000751	-0.81	$756.98K	$0.0008461	$0.0007406	$422.05K	$756.98K	$756.98K
4170	Mute MUTE	$0.01876 ₿0.0000091	6.07	$754.38K ₿364.68	$0.01889 ₿0.0000093	$0.01759 ₿0.0000087	$182.39 ₿1.35	$754.38K ₿364.68	$754.38K ₿364.68
4172	Trust The Process TRUST	$0.0007523	11.68	$752.13K	$0.0007781	$0.0006685	$1.68M	$752.13K	$752.13K
4175	SpaceFalcon FCON	$0.00004317 ₿0.0000000063	3.17	$749.6K ₿110.99	$0.00004476 ₿0.0000000069	$0.00004043 ₿0.0000000058	$91.04K ₿4.43	$821.36K ₿121.61	$749.6K ₿110.99
4176	Super Suiyan SUIYAN	$0.00007587	17.54	$749.12K	$0.00008195	$0.00006407	$13.43K	$757.86K	$749.12K
4177	Wrapped BMX Liquidity Token WBLT	$1.24 ₿0.000020	2.77	$748.7K ₿12.17	$1.25 ₿0.000020	$1.2 ₿0.000019	$113.72K ₿0.65	$748.7K ₿12.17	$748.7K ₿12.17
4179	BEFE BEFE	$0.000007849 ₿0.0000000049	3.42	$747.83K ₿0	$0.00000807 ₿0.0000000049	$0.000007459 ₿0.0000000045	$145.4K ₿5.02	$792.82K ₿490.26	$747.83K ₿0
4180	X Community X	$0.000764	4.61	$747.02K	$0.0007705	$0.0007222	$25.98K	$747.02K	$747.02K
4181	Chain4Energy C4E	$0.007544	2.09	$746.88K	$0.007624 ₿0.	$0.007389 ₿0.	$14.01K ₿0	$2.33M	$746.88K
4183	Spacebucks SBX	$0.0007461	-12.26	$746.15K	$0.0009069	$0.0007353	$3.4K	$746.15K	$746.15K
4185	Internet Doge IDOGE	$0.7484 ₿0.000018	6.70	$744.7K ₿18.22	$0.7491 ₿0.000019	$0.6902 ₿0.000017	$11.49 ₿0.18	$744.7K ₿18.22	$744.7K ₿18.22
4186	Koi KOI	$0.001489 ₿0.00000072	4.78	$743.76K ₿363.09	$0.001574 ₿0.00000074	$0.001413 ₿0.00000070	$3.96K ₿15.65	$1.49M ₿726.19	$743.76K ₿363.09
4187	Omira OMIRA	$0.007425	5.43	$742.52K	$0.008032	$0.007005	$6.82K	$742.52K	$742.52K
4189	Husky Axax HUSKY	$0.000000008356 ₿0.0000000000013	6.85	$741.57K ₿116.44	$0.000000008389 ₿0.0000000000015	$0.000000007701 ₿0.0000000000010	$488.58 ₿1.91	$741.57K ₿116.44	$741.57K ₿116.44
4190	Paysenger EGO EGO	$0.003695 ₿0.00000098	1.48	$735.9K ₿90.01	$0.003695 ₿0.00000099	$0.003611 ₿0.00000096	$222.26K ₿51.05	$1.18M ₿494.04	$735.9K ₿90.01
4191	Strategic Bitcoin Reserve SBR	$0.03523	16.73	$741.38K	$0.03582	$0.02947	$385.19K	$741.38K	$741.38K
4193	Fofar FOFAR	$0.00000176 ₿0.000000000042	24.57	$740.38K ₿0	$0.00000176 ₿0.000000000064	$0.00000141 ₿0.000000000031	$12.13K ₿8.3	$740.38K ₿17.71	$740.38K ₿0
4196	Uniswap Protocol UNI	$0.00074 ₿0.00022	35.26	$737.97K ₿5.54K	$0.0007379 ₿0.	$0.0005445 ₿0.	$20.94K ₿0	$737.97K	$737.97K ₿5.54K
4197	SocialGood SG	$0.03225 ₿0.00000036	-0.28	$737.12K ₿8.7	$0.03499 ₿0.00000038	$0.03213 ₿0.00000035	$2.54K ₿0.42	$874.92K ₿9.98	$737.12K ₿8.7
4198	NUSA NUSA	$7.99 ₿0.00016	4.84	$736.97K ₿13.46	$8.02 ₿0.00017	$7.56 ₿0.00015	$1.98K ₿0	$911.22K ₿17.56	$736.97K ₿13.46
4199	Maia MAIA	$2.34 ₿0.00041	1.46	$736.36K ₿0	$2.55 ₿0.00073	$2.25 ₿0.00040	$2.13K ₿33.96	$736.36K ₿74.3	$736.36K ₿0
4200	Bondly BONDLY	$0.0007483 ₿0.000000069	4.88	$736.17K ₿68.68	$0.0007563 ₿0.000000080	$0.0007104 ₿0.000000067	$85.66K ₿4.64	$736.17K ₿68.68	$736.17K ₿68.68
4201	Compound 0x CZRX	$0.005299 ₿0.00000019	9.03	$735.59K ₿60.02	$0.005335 ₿0.00000020	$0.004833 ₿0.00000019	$41.59 ₿0	$735.59K ₿60.02	$735.59K ₿60.02
4205	3SPACE ART PACE	$0.0111 ₿0.00000048	13.02	$733.37K ₿0	$0.01139 ₿0.00000050	$0.00951 ₿0.00000047	$73.68K ₿2.49	$1.11M	$733.37K ₿0
4207	Aura Network [OLD] AURA	$0.018 ₿0.00000076	-3.10	$731.64K ₿31.56	$0.01858 ₿0.00000079	$0.01801 ₿0.00000074	$68.48 ₿0	$7.45M ₿321.19	$731.64K ₿31.56
4208	Pchain PI	$0.0007172 ₿0.000000057	-2.16	$730.76K ₿58.12	$0.0007542 ₿0.000000063	$0.0006999 ₿0.000000054	$82.42K ₿0.25	$1.12M ₿89.63	$730.76K ₿58.12
4210	COFFEE COFE	$0.00009129	0	$730.28K	$0	$0	$2.07	$730.28K	$730.28K
4211	RAT Escape RAT	$0.0007295	10.32	$729.56K	$0.0007297	$0.0006509	$71.52K	$729.56K	$729.56K
4212	K21 Kanon K21	$0.04045 ₿0.0000017	6.62	$729.4K ₿30.47	$0.04088 ₿0.0000017	$0.0374 ₿0.0000016	$80.76K ₿0.76	$849.71K ₿35.49	$729.4K ₿30.47
4217	Taboo TABOO	$0.00007436 ₿0.000000041	-2.92	$727.1K ₿412.74	$0.00008084 ₿0.000000047	$0.00007396 ₿0.000000039	$6.25K ₿23.19	$727.1K ₿412.74	$727.1K ₿412.74
4218	PIP PIP	$0.001418 ₿0.0000019	-2.43	$726.32K ₿364.54	$0.001462 ₿0.0000019	$0.001384 ₿0.0000019	$326.1K ₿2.1	$1.41M ₿2K	$726.32K ₿364.54
4219	iiii lovvvv youuuu ILY	$0.0007578	15.10	$726.11K	$0.0008482	$0.0006546	$39.05K	$726.11K	$726.11K
4222	WOZX WOZX	$0.001171 ₿0.00000010	5.66	$724.96K ₿64.05	$0.001233 ₿0.00000010	$0.001107 ₿0.000000098	$1.44K ₿0.33	$1.17M ₿102.85	$724.96K ₿64.05
4224	BlueSparrow BLUESPARROW	$0.0166 ₿0.00000075	7.67	$723.66K ₿32.86	$0.0166 ₿0.00000080	$0.01533 ₿0.00000066	$805.87 ₿0.63	$766.75K ₿34.81	$723.66K ₿32.86
4225	DrPepe.ai BRYAN	$0.000000000814	6.96	$723.55K	$0.000000000814	$0.000000000758	$21.37	$723.55K	$723.55K
4228	Quick Intel QKNTL	$0.009017 ₿0.00000098	0.51	$721.04K ₿78.88	$0.009131 ₿0.0000010	$0.008929 ₿0.00000098	$412.51 ₿0.36	$721.42K ₿78.92	$721.04K ₿78.88
4230	Polker PKR	$0.001298 ₿0.000000048	-3.29	$717.95K ₿26.67	$0.001487 ₿0.000000052	$0.001293 ₿0.000000046	$55.35K ₿0.09	$1.3M ₿48.22	$717.95K ₿26.67
4233	NutCoin NUT	$0.00000003412	15.41	$716.54K	$0.00000003424	$0.0000000294	$294.32K	$716.54K	$716.54K
4235	Pegaxy Stone PGX	$0.001626 ₿0.00000023	4.35	$715.53K ₿48.34	$0.001649 ₿0.00000023	$0.00155 ₿0.00000022	$458.33 ₿0.02	$1.62M ₿236.01	$715.53K ₿48.34
4236	ZKBase ZKB	$0.0032 ₿0.00000060	6.79	$715.07K ₿134.24	$0.0709 ₿0.00000060	$0.06634 ₿0.00000056	$127.43 ₿55.21	$1.91M ₿359.26	$715.07K ₿134.24
4239	Ascendia (ex AirDAO) AMB	$0.0001265 ₿0.00000018	0.52	$712.28K ₿515.64	$0.0001281 ₿0.00000019	$0.0001254 ₿0.00000017	$218.2K ₿80.02	$1.73M ₿1.18K	$712.28K ₿515.64
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}