Pagina dei risultati 28 per Le migliori criptovalute GBP Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3355	VEE VEE	$0.000194	1.66	$1.16M	$0.0001963	$0.0001886	$5K	$1.16M	$1.16M
3356	VoluMint VMINT	$0.001895 ₿0.00000067	0.60	$1.16M ₿410.58	$0.001895 ₿0.00000072	$0.00179 ₿0.00000065	$4.8K ₿11.73	$1.9M ₿673.69	$1.16M ₿410.58
3358	MELD [OLD] MELD	$0.0007788 ₿0.00000024	1.04	$1.15M ₿368.94	$0.0007788 ₿0.00000026	$0.0007419 ₿0.00000025	$1.93 ₿0.03	$3.12M ₿995.83	$1.15M ₿368.94
3359	GOUT GOUT	$0.00000749	-9.42	$1.15M	$0.000008399	$0.000007459	$33.7K	$1.15M	$1.15M
3360	Astrolescent ASTRL	$0.07029	-1.77	$1.15M	$0.07333	$0.06998	$838.42	$2.53M	$1.15M
3366	Yaku YAKU	$0.002301 ₿0.00000031	30.12	$1.14M ₿27.28	$0.002342 ₿0.00000036	$0.001699 ₿0.00000031	$2.62K ₿0.45	$1.15M ₿156.38	$1.14M ₿27.28
3367	Per Community PER	$0.001911 ₿0.00000021	3.72	$1.15M ₿65.49	$0.001911 ₿0.00000021	$0.001793 ₿0.00000020	$379.37 ₿0.01	$1.15M ₿126.1	$1.15M ₿65.49
3369	Bficoin BFIC	$0.5835 ₿0.00017	32.28	$1.11M ₿335.42	$0.8187 ₿0.00018	$0.4321 ₿0.00016	$335.01K ₿89.87	$12.35M ₿3.73K	$1.11M ₿335.42
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1449 ₿0.0000015	$0.1193 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3370	GameZone GZONE	$0.002718 ₿0.00000032	-4.28	$1.15M ₿135.02	$0.002842 ₿0.00000034	$0.002708 ₿0.00000031	$17.43K ₿0.54	$1.15M ₿135.02	$1.15M ₿135.02
3371	HOLD EARN	$0.002706 ₿0.000000094	9.91	$1.14M ₿40.6	$0.002717 ₿0.000000095	$0.002457 ₿0.000000093	$233.98 ₿0.03	$1.14M ₿40.6	$1.14M ₿40.6
3372	AirDAO AMB	$0.0002169 ₿0.00000018	-4.23	$1.14M ₿515.64	$0.0002304 ₿0.00000019	$0.0002153 ₿0.00000017	$228.34K ₿80.02	$1.4M ₿1.18K	$1.14M ₿515.64
3373	MIMO Parallel Governance Token MIMO	$0.00195 ₿0.00000015	9.02	$1.14M ₿81.45	$0.00196 ₿0.00000017	$0.001788 ₿0.00000015	$719.4 ₿0.02	$1.56M ₿125.34	$1.14M ₿81.45
3374	Veloce VEXT	$0.003827 ₿0.0000012	6.08	$1.14M ₿144.16	$0.003879 ₿0.0000012	$0.003608 ₿0.0000011	$25.33K ₿15.27	$1.15M ₿185.81	$1.14M ₿144.16
3375	Zulu Network ZULU	$0.007903	7.48	$1.14M	$0.008106	$0.00734	$226.97K	$7.91M	$1.14M
3376	Baby BNB BABYBNB	$0.001142	-0.90	$1.14M	$0.001199	$0.001121	$72.98K	$1.14M	$1.14M
3379	BASED•INTERNET•PANDA (Runes) BIP	$0.002273	15.07	$1.14M	$0.002288	$0.001975	$2.8K	$1.14M	$1.14M
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.09259 ₿0.00000097	$0.08818 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	Sperax USD USDS	$0.9995 ₿0.000014	-0.01*	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9958 ₿0.000014	$53.88K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3381	AshSwap ASH	$0.002874 ₿0.00000050	1.21	$1.14M ₿137.44	$0.002874 ₿0.00000052	$0.00284 ₿0.00000050	$549.71 ₿0.41	$2.87M ₿510.37	$1.14M ₿137.44
3383	Shutter SHU	$0.004722 ₿0.0000016	10.60	$1.13M ₿126.08	$0.004781 ₿0.0000019	$0.004134 ₿0.0000013	$36.21K ₿14.35	$4.73M ₿1.67K	$1.13M ₿126.08
3384	TN100x TN100X	$0.0001767 ₿0.000000035	-0.57	$1.12M ₿0	$0.0001833 ₿0.000000037	$0.0001727 ₿0.000000028	$9.57K ₿3.07	$1.69M ₿356.37	$1.12M ₿0
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3385	Maza MZC	$0.0004932 ₿0.000000027	16.56	$1.13M ₿62.47	$0.000814 ₿0.000000029	$0.0004232 ₿0.000000019	$488.1 ₿0	$1.19M ₿67.13	$1.13M ₿62.47
3388	VOLT.WIN VOLT	$0.002025	21.18	$1.12M	$0.002025	$0.001647	$16.49K	$1.12M	$1.12M
3389	H2 Finance $H2	$0.001601	-0.44	$1.13M	$0.001644	$0.00158	$5.96K	$11.88M	$1.13M
3390	dotmoovs MOOV	$0.001127 ₿0.00000012	1.05	$1.13M ₿120.88	$0.001136 ₿0.00000012	$0.001098 ₿0.00000011	$326.99K ₿6.26	$1.13M ₿120.88	$1.13M ₿120.88
3391	Wall Street Memes WSM	$0.0005992 ₿0.00000011	-6.81	$1.13M ₿224.5	$0.0006503 ₿0.00000012	$0.0005691 ₿0.00000011	$11.54K ₿35.62	$1.2M ₿238.57	$1.13M ₿224.5
3393	D-Drops DOP	$0.006418 ₿0.00000058	-6.05	$1.12M ₿103.1	$0.05932 ₿0.00000062	$0.05575 ₿0.00000058	$1.21K ₿0.41	$2.15M ₿197.56	$1.12M ₿103.1
3394	Hot Cross HOTCROSS	$0.01009 ₿0.00000015	0.12	$1.13M ₿17.28	$0.01009 ₿0.00000015	$0.009969 ₿0.00000014	$206.65K ₿3.28	$5.04M ₿77.48	$1.13M ₿17.28
3395	Imaginary Ones BUBBLE	$0.0008034	-1.16	$1.12M	$0.0008541	$0.0007918	$90.5K	$8.02M	$1.12M
3396	Obortech OBOT	$0.005666 ₿0.00000080	-1.34	$1.12M ₿158.49	$0.005828 ₿0.00000091	$0.005557 ₿0.00000076	$2.21K ₿2.35	$1.7M ₿240.74	$1.12M ₿158.49
3397	Gamer Arena GAU	$0.003335 ₿0.0000017	1.66	$1.12M ₿491.89	$0.003577 ₿0.0000019	$0.003 ₿0.0000016	$191.91K ₿54.56	$1.67M ₿882.23	$1.12M ₿491.89
3398	Fuzion FUZN	$0.006388 ₿0.00000050	6.66	$1.12M ₿0	$0.006388 ₿0.00000051	$0.005931 ₿0.00000049	$128.56 ₿0.08	$1.12M ₿88.08	$1.12M ₿0
3399	ElonRWA ELONRWA	$0.00003275	-1.07	$1.12M	$0.00003347	$0.00003223	$3.31K	$2.28M	$1.12M
3400	Lynex LYNX	$0.01401 ₿0.0000052	0.35	$1.11M ₿142.56	$0.01424 ₿0.0000059	$0.01383 ₿0.0000050	$214.08K ₿6.29	$4.25M ₿702.48	$1.11M ₿142.56
3401	MoonPrime Games LUNAR	$0.001237	0.64	$1.11M	$0.001237	$0.001216	$203.12	$1.11M	$1.11M
3402	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$1.96 ₿0.000020	$1.79 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3404	Koi KOI	$0.002222 ₿0.00000072	-0.07	$1.11M ₿363.09	$0.002282 ₿0.00000074	$0.002177 ₿0.00000070	$4.31K ₿15.65	$2.22M ₿726.19	$1.11M ₿363.09
3405	AssetMantle MNTL	$0.0005222 ₿0.000000039	-0.73	$1.11M ₿54.54	$0.000541 ₿0.000000042	$0.0005111 ₿0.000000036	$14.98K ₿1.11	$1.12M ₿55.54	$1.11M ₿54.54
3408	V.SYSTEMS VSYS	$0.0003265 ₿0.000000018	-1.28	$1.11M ₿57.24	$0.000333 ₿0.000000021	$0.0003214 ₿0.000000017	$354.51K ₿26.59	$2.27M ₿123.1	$1.11M ₿57.24
3410	HUG HUG	$0.00001382 ₿0.0000000013	-6.42	$1.11M ₿0	$0.00001506 ₿0.0000000014	$0.0000138 ₿0.0000000012	$4.01K ₿0.21	$1.38M ₿133.79	$1.11M ₿0
3411	NerveNetwork NVT	$0.002642 ₿0.00000025	0.28	$1.1M ₿103.56	$0.00265 ₿0.00000025	$0.002613 ₿0.00000025	$1.03 ₿0	$5.55M ₿541.57	$1.1M ₿103.56
3413	Pepe on SOL PEPE	$0.001113	3.54	$1.11M	$0.001176	$0.001062	$60.23K	$1.11M	$1.11M
3414	SpaceFalcon FCON	$0.00006347 ₿0.0000000063	-2.64	$1.1M ₿110.99	$0.00006737 ₿0.0000000069	$0.00005941 ₿0.0000000058	$379K ₿4.43	$1.21M ₿121.61	$1.1M ₿110.99
3415	Deq Staked AVAIL STAVAIL	$0.03582	2.67	$1.1M	$0.03622	$0.03416	$764.35	$1.1M	$1.1M
3416	QnA3.AI GPT	$0.001576 ₿0.0000075	30.16	$983.53K ₿850.76	$0.002278 ₿0.0000082	$0.001173 ₿0.0000074	$292.75K ₿189.54	$1.56M ₿7.52K	$983.53K ₿850.76
3417	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$96,592	0.11	$1.1M	$97,577	$94,552	$1.42K	$1.1M	$1.1M
3419	Rolling T-bill RTBL	$1.03	-0.03	$1.1M	$1.03	$1.03	$25.75	$1.1M	$1.1M
3420	MetaCene MAK	$0.005743	-10.40	$1.1M	$0.00661	$0.005724	$334.58K	$5.74M	$1.1M
3421	Dypius DYP	$0.007003 ₿0.00000097	-10.65	$1.1M ₿82.04	$0.008006 ₿0.0000010	$0.006953 ₿0.00000071	$193.72K ₿11.68	$1.61M ₿220.32	$1.1M ₿82.04
3423	Anzen Finance ANZ	$0.001271	-11.02	$1.08M	$0.001467	$0.001268	$14.24K	$12.7M	$1.08M
3425	Roundtable RTB	$0.001998 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.0215 ₿0.00000022	$0.02052 ₿0.00000021	$1.81 ₿0.47	$2M ₿221.41	$1.1M ₿110.58
3428	UFC Fan Token UFC	$0.451 ₿0.000010	1.71	$1.09M ₿92.32	$0.5201 ₿0.000011	$0.442 ₿0.0000099	$131.28 ₿0.01	$9.02M ₿205.24	$1.09M ₿92.32
3429	WOZX WOZX	$0.001763 ₿0.00000010	0.14	$1.09M ₿64.05	$0.001782 ₿0.00000010	$0.001746 ₿0.000000098	$38.54K ₿0.33	$1.76M ₿102.85	$1.09M ₿64.05
3430	BORED BORED	$0.001066	2.25	$1.07M	$0.001094	$0.001014	$21.34	$1.07M	$1.07M
3431	Feathercoin FTC	$0.003832 ₿0.000000066	1.43	$1.1M ₿18.26	$0.00565 ₿0.000000066	$0.002839 ₿0.000000064	$143.65 ₿0.48	$1.1M ₿22.18	$1.1M ₿18.26
3432	Rubidium RBD	$0.02294 ₿0.00000064	-0.99	$1.07M ₿29.92	$0.02347 ₿0.00000064	$0.02143 ₿0.00000052	$8.92K ₿0.4	$23.09M ₿643	$1.07M ₿29.92
3433	AI ROCKET by Virtuals ROCKET	$0.001643	14.02	$1.09M	$0.002133	$0.001362	$98.98K	$1.64M	$1.09M
3434	FAME AI FMC	$0.0004173 ₿0.000000015	12.56	$1.09M ₿40.56	$0.0004203 ₿0.000000016	$0.0003704 ₿0.000000015	$48.63K ₿0.59	$4.17M ₿156.01	$1.09M ₿40.56
3435	Dark Frontiers DARK	$0.005046 ₿0.00000050	0.52	$1.09M ₿99.33	$0.005049 ₿0.00000050	$0.005001 ₿0.00000048	$226.16K ₿1.36	$1.26M ₿125.91	$1.09M ₿99.33
3436	21.co Wrapped BTC 21BTC	$94,513	0.78	$1.08M	$95,239	$92,703	$57.82K	$1.08M	$1.08M
3437	STEPN Green Satoshi Token on ETH GST-ETH	$0.01284 ₿0.00000059	-2.12	$1.08M ₿36.68	$0.05854 ₿0.00000061	$0.05533 ₿0.00000058	$11.88 ₿0.2	$1.08M ₿17.76	$1.08M ₿36.68
3439	Ignis IGNIS	$0.00142 ₿0.000000088	1.26	$1.08M ₿67.6	$0.00142 ₿0.000000089	$0.001401 ₿0.000000085	$317.87 ₿0.03	$1.42M ₿88.81	$1.08M ₿67.6
3440	Everyworld EVERY	$0.0004604 ₿0.00000085	-21.90	$1.08M ₿0	$0.0005898 ₿0.00000096	$0.0004613 ₿0.00000066	$38.07K ₿35.39	$4.61M ₿8.51K	$1.08M ₿0
3442	Umbrella Network UMB	$0.002513 ₿0.00000049	-0.63	$1.08M ₿188.92	$0.002533 ₿0.00000050	$0.002466 ₿0.00000045	$73.05K ₿4.04	$1.11M ₿190.28	$1.08M ₿188.92
3444	Chain-key USDC CKUSDC	$0.9999	-0.13	$1.08M	$1.01	$0.9912	$92.03K	$1.08M	$1.08M
3445	Million MM	$1.08 ₿0.000027	3.70	$1.08M ₿26.97	$1.09 ₿0.000027	$1.04 ₿0.000025	$81.78 ₿0.35	$1.08M ₿26.97	$1.08M ₿26.97
3446	Cardstack CARD	$0.0003581 ₿0.000000010	6.80	$1.08M ₿32.28	$0.0003719 ₿0.000000010	$0.000329 ₿0.0000000094	$22.9K ₿0.57	$2.15M ₿64.58	$1.08M ₿32.28
3447	Cheese CHEESE	$0.001077	-3.74	$1.08M	$0.001146	$0.001075	$2.58K	$1.08M	$1.08M
3448	TRONPAD TRONPAD	$0.001403 ₿0.000000031	-0.03	$1.07M ₿24.45	$0.001403 ₿0.000000032	$0.001383 ₿0.000000031	$4.28 ₿0	$1.07M ₿24.45	$1.07M ₿24.45
3449	Waterfall WATER	$0.0003866	15.97	$1.07M	$0.0003876	$0.000315	$22.16K	$9.8M	$1.07M
3450	BaseSwap BSWAP	$0.1487 ₿0.000019	3.70	$1.07M ₿0	$0.1545 ₿0.000021	$0.1296 ₿0.000018	$51.77K ₿4.68	$1.4M ₿4.09	$1.07M ₿0
3452	Seal SEAL	$0.05088	3.37	$1.07M	$0.05242	$0.04911	$347.02K	$1.07M	$1.07M
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3454	Covesting COV	$0.05682 ₿0.00000064	0.73	$1.06M ₿11.99	$0.06079 ₿0.00000064	$0.06015 ₿0.00000063	$128.36 ₿0	$1.06M ₿11.99	$1.06M ₿11.99
3455	LOAFCAT LOAFCAT	$0.00001066	-0.12	$1.07M	$0.00001125	$0.0000106	$2.12K	$1.07M	$1.07M
3457	Saakuru SKR	$0.00151	-0.18	$1.06M	$0.001527	$0.00147	$14.28K	$1.51M	$1.06M
3458	apM Coin APM	$0.00292 ₿0.00000011	0.85	$1.06M ₿41.65	$0.002957 ₿0.00000012	$0.002885 ₿0.00000011	$73.9K ₿11.98	$5.29M ₿208.59	$1.06M ₿41.65
3461	Satori Network SATORI	$2.62	-32.76	$1.06M	$4.12	$2.51	$833.66	$1.18M	$1.06M
3462	FOREST FOREST	$0.001061	29.42	$1.06M	$0.001056	$0.00082	$35.02K	$1.06M	$1.06M
3463	Fefe FEFE	$0.00251	-0.41	$1.05M	$0.002648	$0.0025	$252.62K	$1.05M	$1.05M
3464	ADAPad ADAPAD	$0.002824 ₿0.00000012	-0.26	$1.05M ₿47.36	$0.002832 ₿0.00000013	$0.00282 ₿0.00000012	$17.34K ₿0.28	$1.05M ₿47.36	$1.05M ₿47.36
3465	XSL Labs SYL	$0.0001334 ₿0.0000000065	-2.69	$1.06M ₿0	$0.0001374 ₿0.0000000066	$0.0001334 ₿0.0000000063	$43.33K ₿2.11	$1.33M ₿52.85	$1.06M ₿0
3466	VIDT DAO VIDT	$0.001197 ₿0.00000068	0.06	$1.05M ₿528.77	$0.001255 ₿0.00000072	$0.001182 ₿0.00000068	$188.44K ₿44.3	$1.2M ₿686.7	$1.05M ₿528.77
3468	AS Monaco Fan Token ASM	$0.2441 ₿0.000021	3.68	$1.05M ₿30.96	$0.2527 ₿0.000023	$0.2351 ₿0.000019	$134.08K ₿29.76	$2.44M ₿212.62	$1.05M ₿30.96
3469	Dedium DEDI	$0.0209	0.40	$1.05M	$0.02134	$0.02034	$1.15K	$5.23M	$1.05M
3471	Basilisk BSX	$0.00004416 ₿0.0000000022	0.34	$1.04M ₿52.46	$0.00004543 ₿0.0000000023	$0.00004351 ₿0.0000000022	$2.23K ₿0.3	$2.16M ₿109.05	$1.04M ₿52.46
3474	Luminous LUM	$1.03	10.37	$1.03M	$1.14	$0.9339	$100.31K	$1.03M	$1.03M
3475	BigShortBets BIGSB	$0.1829 ₿0.0000094	-0.32	$1.04M ₿94.03	$0.1837 ₿0.0000096	$0.1829 ₿0.0000092	$41.63 ₿0.19	$5.46M ₿282.9	$1.04M ₿94.03
3476	Vidya VIDYA	$0.02408 ₿0.0000010	-1.16	$1.04M ₿43.26	$0.02713 ₿0.0000010	$0.02349 ₿0.0000010	$20.18K ₿4.91	$1.21M ₿52.3	$1.04M ₿43.26
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.004745 ₿0.000000050	$0.004555 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3480	Perion PERC	$0.02744 ₿0.0000057	-3.60	$1.04M ₿165.24	$0.02846 ₿0.0000066	$0.02723 ₿0.0000057	$30.53K ₿5.05	$2.77M ₿578.44	$1.04M ₿165.24
3483	PKT PKT	$0.0002948 ₿0.000000050	1.26	$1.03M ₿218.24	$0.0002984 ₿0.000000056	$0.0002871 ₿0.000000048	$107.71 ₿1.35	$1.77M ₿304.35	$1.03M ₿218.24
3484	Pleasure Coin NSFW	$0.00001652 ₿0.0000000011	1.14	$1.04M ₿61.4	$0.00001665 ₿0.0000000012	$0.00001618 ₿0.0000000011	$824.19 ₿0.17	$1.14M ₿81.03	$1.04M ₿61.4
3485	Pepoclown HONK	$0.000000002456	1.74	$1.03M	$0.000000002485	$0.000000002384	$1.29K	$1.03M	$1.03M
3487	Libre LIBRE	$0.0003528 ₿0.000000015	0	$1.03M ₿33.18	$0.0003528 ₿0.000000015	$0.0003528 ₿0.000000015	$17.29K ₿0.04	$1.03M ₿33.18	$1.03M ₿33.18
3489	PolkaFoundry PKF	$0.007235 ₿0.0000014	-2.51	$1.03M ₿202.03	$0.1392 ₿0.0000014	$0.1345 ₿0.0000014	$3.75 ₿2.4	$1.45M ₿283.73	$1.03M ₿202.03
3490	WeSendit WSI	$0.001487 ₿0.00000024	1.62	$1.03M ₿62.92	$0.001611 ₿0.00000024	$0.001463 ₿0.00000023	$62.47K ₿1.99	$2.21M ₿359.2	$1.03M ₿62.92
3494	BLOCX. BLOCX	$0.009151 ₿0.0000019	-1.99	$1.03M ₿123.31	$0.009422 ₿0.0000019	$0.009126 ₿0.0000018	$170.72K ₿1.49	$1.03M ₿123.31	$1.03M ₿123.31
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}