Pagina dei risultati 28 per Le migliori criptovalute GBP Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3460	Globiance Exchange GBEX	$0.00000000327 ₿0.00000000000068	-11.62	$1.2M ₿251.69	$0.00000000387 ₿0.00000000000068	$0.000000003107 ₿0.00000000000066	$4.79K ₿4.07	$1.64M ₿341.69	$1.2M ₿251.69
3461	NMKR $NMKR	$0.0006378 ₿0.000000043	-5.05	$1.2M ₿82.14	$0.0006757 ₿0.000000043	$0.000627 ₿0.000000041	$26.67K ₿4.54	$6.38M	$1.2M ₿82.14
3464	GameZone GZONE	$0.002849 ₿0.00000032	-1.38	$1.2M ₿135.02	$0.002979 ₿0.00000034	$0.002687 ₿0.00000031	$96.78K ₿0.54	$1.2M ₿135.02	$1.2M ₿135.02
3465	Wall Street Memes WSM	$0.0006382 ₿0.00000011	-8.33	$1.2M ₿224.5	$0.0006966 ₿0.00000012	$0.0006034 ₿0.00000011	$10.27K ₿35.62	$1.28M ₿238.57	$1.2M ₿224.5
3466	Jarvis JARVIS	$0.02859 ₿0.0000014	2.22	$1.2M ₿0	$0.0286 ₿0.0000014	$0.0279 ₿0.0000013	$5.05 ₿0.04	$1.2M	$1.2M ₿0
3467	Lynex LYNX	$0.01539 ₿0.0000052	-2.08	$1.2M ₿142.56	$0.01605 ₿0.0000059	$0.01522 ₿0.0000050	$153.67K ₿6.29	$4.67M ₿702.48	$1.2M ₿142.56
3468	tobi TOBI	$0.0012	-5.35	$1.2M	$0.001283	$0.001117	$14.91K	$1.2M	$1.2M
3469	Husky Axax HUSKY	$0.00000001354 ₿0.0000000000013	-2.57	$1.2M ₿116.44	$0.00000001458 ₿0.0000000000015	$0.000000013 ₿0.0000000000010	$6.61K ₿1.91	$1.2M ₿116.44	$1.2M ₿116.44
3470	Vainguard VAIN	$0.001195	-8.99	$1.19M	$0.001315	$0.001072	$7.34K	$1.19M	$1.19M
3471	MELD [OLD] MELD	$0.0008055 ₿0.00000024	1.50	$1.19M ₿368.94	$0.0008062 ₿0.00000026	$0.0007936 ₿0.00000025	$5.76 ₿0.03	$3.22M ₿995.83	$1.19M ₿368.94
3473	X Community X	$0.001199	-2.70	$1.19M	$0.001249	$0.001156	$34.05K	$1.19M	$1.19M
3474	HAVAH HVH	$0.001223 ₿0.00000037	-0.38	$1.19M ₿367.78	$0.001232 ₿0.00000039	$0.001217 ₿0.00000036	$42.23K ₿0.97	$12.23M ₿1.93K	$1.19M ₿367.78
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.00546 ₿0.000000050	$0.005241 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	Deq Staked AVAIL STAVAIL	$0.039	2.60	$1.19M	$0.03964	$0.03728	$6.07K	$1.19M	$1.19M
3478	JPEG'd (OLD) JPEG	$0.00001709 ₿0.0000000063	0.06	$1.19M ₿441.54	$0.00001711 ₿0.0000000064	$0.00001705 ₿0.0000000062	$2.06 ₿0.46	$1.19M ₿441.54	$1.19M ₿441.54
3479	Mner Club RMNER	$1.45	3.00	$1.19M	$1.43	$1.39	$4.22K	$1.32M	$1.19M
3482	Dedium DEDI	$0.02366	-8.08	$1.18M	$0.02574	$0.02332	$10.29K	$5.92M	$1.18M
3483	StellaSwap STELLA	$0.02094 ₿0.00000098	-11.24	$1.18M ₿40.2	$0.02359 ₿0.0000010	$0.02071 ₿0.00000098	$4.24K ₿0.21	$1.18M ₿40.2	$1.18M ₿40.2
3484	SAIKO•HAMSTER $SAIKO	$0.05626	0.66	$1.18M	$0.05593	$0.04804	$1.1K	$1.18M	$1.18M
3486	dotmoovs MOOV	$0.00118 ₿0.00000012	-2.77	$1.18M ₿120.88	$0.001213 ₿0.00000012	$0.001162 ₿0.00000011	$182.43K ₿6.26	$1.18M ₿120.88	$1.18M ₿120.88
3488	PureFi UFI	$0.01261 ₿0.0000025	-2.79	$1.18M ₿186.82	$0.01304 ₿0.0000027	$0.01245 ₿0.0000024	$6.55K ₿1.12	$1.26M ₿257.77	$1.18M ₿186.82
3490	Dyordotcom DYOR	$0.002736	-0.76	$1.18M	$0.002768	$0.002681	$159.66	$1.18M	$1.18M
3493	SpaceFalcon FCON	$0.00006766 ₿0.0000000063	2.08	$1.17M ₿110.99	$0.00006808 ₿0.0000000069	$0.00006574 ₿0.0000000058	$239.53K ₿4.43	$1.29M ₿121.61	$1.17M ₿110.99
3495	NerveNetwork NVT	$0.00279 ₿0.00000025	-2.32	$1.17M ₿103.56	$0.002856 ₿0.00000025	$0.002761 ₿0.00000025	$30.51 ₿0	$5.87M ₿541.57	$1.17M ₿103.56
3496	Fefe FEFE	$0.002777	-7.65	$1.17M	$0.003007	$0.002751	$280.32K	$1.17M	$1.17M
3500	Toad Killer $TOAD	$0.00000000277 ₿0.000000000000087	16.51	$1.17M ₿0	$0.000000002768 ₿0.000000000000088	$0.00000000235 ₿0.000000000000074	$56.18K ₿0.33	$1.17M ₿37.13	$1.17M ₿0
3505	Pepe on SOL PEPE	$0.00115	-5.41	$1.15M	$0.001224	$0.001097	$42.19K	$1.15M	$1.15M
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.327 ₿0.0000030	$0.327 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3508	TN100x TN100X	$0.0001758 ₿0.000000035	-2.05	$1.16M ₿0	$0.0001796 ₿0.000000037	$0.000171 ₿0.000000028	$7.34K ₿3.07	$1.53M ₿356.37	$1.16M ₿0
3509	BASED•INTERNET•PANDA (Runes) BIP	$0.002318	0.21	$1.16M	$0.002314	$0.002189	$465.8	$1.16M	$1.16M
3511	Any Inu AI	$0.000002759 ₿0.00000000056	-2.45	$1.16M ₿239.1	$0.000002849 ₿0.00000000058	$0.000002659 ₿0.00000000053	$182.17K ₿14.52	$1.16M ₿239.1	$1.16M ₿239.1
3512	AshSwap ASH	$0.002886 ₿0.00000050	-0.74	$1.15M ₿137.44	$0.002922 ₿0.00000052	$0.002815 ₿0.00000050	$2.62K ₿0.41	$2.88M ₿510.37	$1.15M ₿137.44
3514	Nailong NAILONG	$0.001152	-19.76	$1.15M	$0.001448	$0.001027	$156.33K	$1.15M	$1.15M
3515	Maia MAIA	$3.66 ₿0.00041	0.01	$1.15M ₿0	$3.66 ₿0.00073	$3.46 ₿0.00040	$974.54 ₿33.96	$1.15M ₿74.3	$1.15M ₿0
3516	Based Turbo TURBO	$0.00001673	-12.15	$1.15M	$0.00001934	$0.00001571	$61.76K	$1.15M	$1.15M
3517	Tower TOWER	$0.0005099 ₿0.00000016	0.07	$1.15M ₿206.34	$0.0005138 ₿0.00000019	$0.0004628 ₿0.00000015	$63.11K ₿14.49	$5.06M ₿1.63K	$1.15M ₿206.34
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	COFFEE COFE	$0.000144	-3.61	$1.15M	$0.0001499	$0.0001437	$147.09	$1.15M	$1.15M
3519	AS Monaco Fan Token ASM	$0.2632 ₿0.000021	-0.28	$1.16M ₿30.96	$0.2673 ₿0.000023	$0.2603 ₿0.000019	$94.91K ₿29.76	$2.63M ₿212.62	$1.16M ₿30.96
3524	MerlinSwap MP	$0.0003643 ₿0.000000097	2.38	$1.15M ₿308.04	$0.0003692 ₿0.00000010	$0.0003466 ₿0.00000010	$92.81K ₿19.83	$7.65M ₿2.05K	$1.15M ₿308.04
3525	Solarcoin SLR	$0.01769 ₿0.00000034	-0.66	$1.15M ₿22.13	$0.01781 ₿0.00000034	$0.01746 ₿0.00000033	$3.95K ₿0	$1.74B ₿33.49K	$1.15M ₿22.13
3526	VOLT.WIN VOLT	$0.002037	-8.94	$1.13M	$0.002237	$0.001995	$8.84K	$1.13M	$1.13M
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06745 ₿0.00000061	$0.06571 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	Alongside Crypto Market Index AMKT	$310.08 ₿0.0030	-0.16	$1.14M ₿61.42	$311.77 ₿0.0031	$304.18 ₿0.0030	$54.59 ₿1.41	$1.14M ₿61.42	$1.14M ₿61.42
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02255 ₿0.00000020	$0.02136 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	Chain-key USDC CKUSDC	$1.01	0.68	$1.14M	$1.01	$0.9915	$101.46K	$1.14M	$1.14M
3534	Sperax USD USDS	$0.9997 ₿0.000014	-0.01	$1.14M ₿16.73	$1 ₿0.000014	$0.9981 ₿0.000014	$56.96K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3535	Decentrawood DEOD	$0.002719 ₿0.000000029	1.02	$1.14M ₿0	$0.002844 ₿0.000000029	$0.002678 ₿0.000000028	$190.07K ₿1.03	$1.14M ₿2.82	$1.14M ₿0
3539	Finceptor FINC	$0.03606 ₿0.0000047	-1.06	$1.13M ₿96.47	$0.03664 ₿0.0000047	$0.03597 ₿0.0000045	$5.82K ₿1.13	$3.6M ₿477.77	$1.13M ₿96.47
3540	Tomb TOMB	$0.003641 ₿0.00000015	-3.51	$1.12M ₿47.72	$0.003797 ₿0.00000015	$0.003502 ₿0.00000014	$945.84 ₿0.12	$1.12M ₿47.72	$1.12M ₿47.72
3541	SKI MASK CAT SKICAT	$0.001135	0.90	$1.12M	$0.001136	$0.001099	$18.4K	$1.12M	$1.12M
3542	nomnom NOMNOM	$0.001128	0.70	$1.12M	$0.001203	$0.001049	$101.04K	$1.12M	$1.12M
3543	Treecle TRCL	$0.001129 ₿0.000000023	7.40	$1.13M ₿23.73	$0.00113 ₿0.000000025	$0.001051 ₿0.000000023	$79.77K ₿0.89	$1.13M ₿23.73	$1.13M ₿23.73
3547	Planq PLQ	$0.008041 ₿0.00000082	3.71	$1.12M ₿75.32	$0.008039 ₿0.00000085	$0.007155 ₿0.00000080	$1.36K ₿1.52	$1.12M ₿106.78	$1.12M ₿75.32
3548	MoonPrime Games LUNAR	$0.001239	-0.81	$1.12M	$0.001249	$0.001223	$378.74	$1.12M	$1.12M
3549	Merit Circle MC	$0.09349 ₿0.000044	-15.25	$1.11M ₿1.12K	$0.1104 ₿0.000045	$0.0922 ₿0.000042	$14.22K ₿1.25	$1.11M ₿1.12K	$1.11M ₿1.12K
3551	apM Coin APM	$0.003082 ₿0.00000011	-1.97	$1.12M ₿41.65	$0.003184 ₿0.00000012	$0.003076 ₿0.00000011	$99.63K ₿11.98	$5.59M ₿208.59	$1.12M ₿41.65
3552	UBXS UBXS	$0.02058 ₿0.0000058	1.30	$1.11M ₿314.59	$0.02062 ₿0.0000062	$0.01946 ₿0.0000054	$140.9K ₿11.98	$2.02M ₿570.54	$1.11M ₿314.59
3553	Arkreen Token AKRE	$0.0001969 ₿0.000000072	-3.33	$1.12M ₿0	$0.0002063 ₿0.000000079	$0.0001921 ₿0.000000070	$1.39K ₿0.83	$1.97M ₿1.82	$1.12M ₿0
3554	Probit Token PROB	$0.04021 ₿0.0000015	-1.92	$1.11M ₿43.15	$0.04154 ₿0.0000015	$0.03988 ₿0.0000014	$47.54K ₿0.6	$7.64M ₿296.65	$1.11M ₿43.15
3555	Everyworld EVERY	$0.0004748 ₿0.00000085	3.81	$1.11M ₿0	$0.0004756 ₿0.00000096	$0.0004567 ₿0.00000066	$32.97K ₿35.39	$4.75M ₿8.51K	$1.11M ₿0
3556	GM.AI GM	$0.00316	-2.77	$1.11M	$0.00328	$0.00314	$77.07K	$3.16M	$1.11M
3558	Kai Ken KAI	$0.000000002639	-7.90	$1.11M	$0.000000002876	$0.000000002625	$129.17K	$1.11M	$1.11M
3561	Flat Earth FLAT	$0.00147	-8.12	$1.11M	$0.00163	$0.001463	$5.3K	$1.11M	$1.11M
3562	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$106,740	-0.58	$1.11M	$107,363	$104,791	$485.32	$1.11M	$1.11M
3564	Chainpal CPAL	$0.145	-6.01	$1.1M	$0.1569	$0.1445	$10.72K	$1.45M	$1.1M
3565	SafeCoin SAFE	$0.03551 ₿0.0000015	2.37	$1.11M ₿49.01	$0.03572 ₿0.0000016	$0.03132 ₿0.0000012	$82.66 ₿0	$1.11M ₿49.01	$1.11M ₿49.01
3566	5ire 5IRE	$0.001724 ₿0.0000019	-3.94	$1.11M ₿83.22	$0.001797 ₿0.0000021	$0.001683 ₿0.0000017	$595.98K ₿22.59	$2.59M ₿2.88K	$1.11M ₿83.22
3567	Per Community PER	$0.001844 ₿0.00000021	-0.44	$1.11M ₿65.49	$0.001858 ₿0.00000021	$0.001818 ₿0.00000020	$480.32 ₿0.01	$1.11M ₿126.1	$1.11M ₿65.49
3568	Dogami DOGA	$0.001381 ₿0.00000021	6.01	$1.1M ₿108.26	$0.001388 ₿0.00000022	$0.001258 ₿0.00000020	$126.17K ₿0.51	$1.23M ₿212.92	$1.1M ₿108.26
3570	W Coin WCO	$0.0003804	-7.79	$1.1M	$0.0004126	$0.000365	$130.9K	$3.8M	$1.1M
3571	Gluteus Maximus by Virtuals GLUTEU	$0.001095	-5.47	$1.1M	$0.001177	$0.001076	$110.59K	$1.1M	$1.1M
3572	LUCA LUCA	$0.7343 ₿0.000012	-1.76	$1.1M ₿95.6	$0.748 ₿0.000012	$0.6943 ₿0.000011	$202.23K ₿27.97	$2.02M ₿684.63	$1.1M ₿95.6
3573	Suicune HSUI	$0.004486 ₿0.00000033	-1.51	$1.1M ₿0	$0.004611 ₿0.0000016	$0.004263 ₿0.00000033	$680.97 ₿0.31	$1.1M ₿396.55	$1.1M ₿0
3575	FARCANA FAR	$0.0008812 ₿0.0000017	-2.83	$1.1M ₿607.69	$0.0009191 ₿0.0000017	$0.0008812 ₿0.0000016	$611.01K ₿82.46	$4.41M ₿8.95K	$1.1M ₿607.69
3576	Pesto the Baby King Penguin PESTO	$0.001096	-4.92	$1.1M	$0.001152	$0.001004	$985.83K	$1.1M	$1.1M
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.56 ₿0.000014	$1.46 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	V.SYSTEMS VSYS	$0.0003213 ₿0.000000018	-4.78	$1.1M ₿57.24	$0.0003381 ₿0.000000021	$0.0003212 ₿0.000000017	$311.29K ₿26.59	$2.24M ₿123.1	$1.1M ₿57.24
3579	Skillful AI SKAI	$0.009579	0.43	$1.08M	$0.009581	$0.009166	$146.27K	$9.57M	$1.08M
3581	Scallop SCLP	$0.01952 ₿0.0000080	-2.02	$1.09M ₿531.6	$0.01992 ₿0.0000081	$0.01952 ₿0.0000078	$17.99 ₿12.88	$1.95M ₿804.2	$1.09M ₿531.6
3584	Paysenger EGO EGO	$0.005405 ₿0.00000098	3.33	$1.08M ₿90.01	$0.005423 ₿0.00000099	$0.005189 ₿0.00000096	$295.18K ₿51.05	$1.75M ₿494.04	$1.08M ₿90.01
3585	Rari Governance Token RGT	$0.09568 ₿0.0000066	8.12	$1.08M ₿74.59	$0.09565 ₿0.0000070	$0.08707 ₿0.0000066	$318.68 ₿0	$1.19M ₿82.74	$1.08M ₿74.59
3586	e-Money NGM	$0.01364 ₿0.00000015	0.51	$1.08M ₿12.48	$0.01364 ₿0.00000016	$0.01321 ₿0.00000015	$5.93 ₿0.04	$1.88M ₿21.71	$1.08M ₿12.48
3587	Kontos KOS	$0.00651	10.62	$1.08M	$0.00733	$0.005582	$109.96K	$6.51M	$1.08M
3588	Kunji Finance KNJ	$0.02474 ₿0.0000037	10.69	$1.09M ₿68.99	$0.03039 ₿0.0000064	$0.02233 ₿0.0000035	$94.11K ₿0.95	$2.47M ₿374.49	$1.09M ₿68.99
3589	Dark Frontiers DARK	$0.005012 ₿0.00000050	-0.77	$1.08M ₿99.33	$0.005091 ₿0.00000050	$0.005007 ₿0.00000048	$186.67K ₿1.36	$1.25M ₿125.91	$1.08M ₿99.33
3593	WAI Combinator by Virtuals WAI	$0.001076	-17.04	$1.08M	$0.001297	$0.001012	$20.88K	$1.08M	$1.08M
3594	Potcoin POT	$0.002556 ₿0.000000026	-0.42	$1.07M ₿6.04	$0.002655 ₿0.000000031	$0.002552 ₿0.000000026	$40.22K ₿0	$1.07M ₿11.09	$1.07M ₿6.04
3595	SAD HAMSTER HAMMY	$0.001072 ₿0.000000034	-3.20	$1.07M ₿0	$0.00112 ₿0.000000059	$0.001048 ₿0.000000021	$408.06K ₿6.32	$1.07M ₿34.61	$1.07M ₿0
3596	DeltaPrime PRIME	$0.2479	0	$1.07M	$0	$0	$3.09	$9.92M	$1.07M
3597	UFC Fan Token UFC	$0.4426 ₿0.000010	-10.73	$1.07M ₿92.32	$0.4975 ₿0.000011	$0.442 ₿0.0000099	$0.32 ₿0.01	$8.85M ₿205.24	$1.07M ₿92.32
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3599	Lossless LSS	$0.0156 ₿0.0000032	-1.85	$1.07M ₿201.89	$0.01684 ₿0.0000033	$0.01556 ₿0.0000031	$104.83K ₿4.02	$1.56M ₿322.63	$1.07M ₿201.89
3601	Valencia CF Fan Token VCF	$0.1904 ₿0.000015	-0.61	$1.07M ₿43.37	$0.1923 ₿0.000015	$0.1877 ₿0.000014	$88.09K ₿16.59	$1.9M ₿152.2	$1.07M ₿43.37
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2877 ₿0.0000026	$0.2747 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3604	SENATE SENATE	$0.008319 ₿0.0000016	-2.13	$1.07M ₿185.68	$0.0085 ₿0.0000017	$0.008238 ₿0.0000016	$87.55K ₿1.2	$1.36M ₿324.36	$1.07M ₿185.68
3605	COCOS BCX COMBO	$0.01294 ₿0.000013	-5.88	$1.07M ₿987.06	$0.01375 ₿0.000014	$0.0128 ₿0.000013	$476.27K ₿56.38	$1.29M ₿1.39K	$1.07M ₿987.06
3606	Anon ANON	$0.001064	1.25	$1.06M	$0.001075	$0.0009313	$114.8K	$1.06M	$1.06M
3607	Everton Fan Token EFC	$0.1954 ₿0.000020	-1.14	$1.06M ₿85.94	$0.1989 ₿0.000021	$0.1938 ₿0.000018	$124.1K ₿19.12	$1.95M ₿206.38	$1.06M ₿85.94
3608	Seraph by Virtuals SERAPH	$0.001063	-4.73	$1.04M	$0.00113	$0.0009594	$16.71K	$1.04M	$1.04M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}