Página de resultados 28 para Principales monedas GBP Stablecoin por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría GBP Stablecoin

GBP Stablecoin (4829)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3430	MILLI MILLI	$0.000004289 ₿0.000000000065	16.09	$1.27M ₿0	$0.000004259 ₿0.000000000071	$0.00000366 ₿0.000000000056	$151.83K ₿1.74	$1.27M ₿19.52	$1.27M ₿0
3431	SoBULL [OLD] SOBULL	$0.001302	0	$1.28M	$0	$0	$0	$1.28M	$1.28M
3432	Reddcoin RDD	$0.0000385 ₿0.0000000016	1.68	$1.28M ₿52.36	$0.00003911 ₿0.0000000019	$0.00003 ₿0.0000000016	$2.15K ₿0.04	$1.28M	$1.28M ₿52.36
3434	USK USK	$0.7643 ₿0.000014	0.64	$1.28M ₿120.39	$0.8033 ₿0.000014	$0.7367 ₿0.000014	$8.76K ₿8.24	$1.28M ₿120.39	$1.28M ₿120.39
3436	SAIKO•HAMSTER $SAIKO	$0.06092	9.39	$1.28M	$0.06344	$0.05533	$5.09K	$1.28M	$1.28M
3437	UBXS UBXS	$0.02348 ₿0.0000058	2.10	$1.27M ₿314.59	$0.0244 ₿0.0000062	$0.02242 ₿0.0000054	$87.3K ₿11.98	$2.3M ₿570.54	$1.27M ₿314.59
3438	dotmoovs MOOV	$0.001279 ₿0.00000012	2.65	$1.28M ₿120.88	$0.001291 ₿0.00000012	$0.001231 ₿0.00000011	$123.21K ₿6.26	$1.28M ₿120.88	$1.28M ₿120.88
3439	Verida Token VDA	$0.004496	-9.33	$1.28M	$0.004959	$0.004485	$41.64K	$4.5M	$1.28M
3440	MELD [OLD] MELD	$0.0008621 ₿0.00000024	-0.79	$1.28M ₿368.94	$0.0008689 ₿0.00000026	$0.0008618 ₿0.00000025	$1.06 ₿0.03	$3.45M ₿995.83	$1.28M ₿368.94
3441	Wing Finance WING	$0.2545 ₿0.00011	-0.96	$1.28M ₿478.51	$0.2575 ₿0.00012	$0.2533 ₿0.00011	$163.82K ₿106.91	$1.94M ₿607.27	$1.28M ₿478.51
3444	Tokenomy TEN	$0.01104 ₿0.00000017	1.32	$1.28M ₿18.85	$0.01134 ₿0.00000018	$0.01081 ₿0.00000011	$2.41K ₿3.09	$2.21M ₿32.65	$1.28M ₿18.85
3445	Dedium DEDI	$0.02551	1.63	$1.28M	$0.02616	$0.02489	$4.26K	$6.38M	$1.28M
3446	PirateCash PIRATE	$0.01985 ₿0.00000036	0.67	$1.28M ₿20.99	$0.01989 ₿0.00000036	$0.01962 ₿0.00000035	$49.86K ₿0.13	$2.08M ₿38.45	$1.28M ₿20.99
3449	Jarvis JARVIS	$0.03031 ₿0.0000014	0.92	$1.27M ₿0	$0.03075 ₿0.0000014	$0.02964 ₿0.0000013	$119.7 ₿0.04	$1.27M	$1.27M ₿0
3450	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$110,658	-0.02	$1.27M	$111,630	$109,921	$16.64K	$1.27M	$1.27M
3451	21.co Wrapped BTC 21BTC	$110,422	0.05	$1.27M	$111,571	$109,935	$70.25K	$1.27M	$1.27M
3452	AshSwap ASH	$0.003168 ₿0.00000050	2.04	$1.27M ₿137.44	$0.003216 ₿0.00000052	$0.003079 ₿0.00000050	$2.88K ₿0.41	$3.17M ₿510.37	$1.27M ₿137.44
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	RIKO RIKO	$0.002206	-0.08	$1.27M	$0.00222	$0.00217	$73.2K	$2.21M	$1.27M
3455	Dojo token DOJO	$0.00197 ₿0.000010	37.70	$1.26M ₿0	$0.001967 ₿0.000011	$0.001366 ₿0.000010	$21.9 ₿27.7	$1.58M	$1.26M ₿0
3456	Burt BURT	$0.001263	33.76	$1.26M	$0.001375	$0.0009176	$23.07K	$1.26M	$1.26M
3457	Dyordotcom DYOR	$0.002937	-0.20	$1.26M	$0.002997	$0.002879	$1.69K	$1.26M	$1.26M
3458	Nest Protocol NEST	$0.0002129 ₿0.000000055	-1.76	$1.26M ₿327.48	$0.0002217 ₿0.000000057	$0.0002071 ₿0.000000051	$146.13K ₿1.46	$2.13M ₿552.27	$1.26M ₿327.48
3460	Kai Ken KAI	$0.000000002992	12.78	$1.26M	$0.000000002995	$0.000000002624	$159.97K	$1.26M	$1.26M
3462	GUMMY GUMMY	$0.001586	-4.13	$1.26M	$0.001675	$0.001574	$445.49K	$1.26M	$1.26M
3469	SpaceFalcon FCON	$0.0000699 ₿0.0000000063	1.04	$1.21M ₿110.99	$0.00007197 ₿0.0000000069	$0.00006797 ₿0.0000000058	$195.22K ₿4.43	$1.33M ₿121.61	$1.21M ₿110.99
3470	Buz Economy BUZ	$0.08301	-1.35	$1.25M	$0.08529	$0.08225	$33.55K	$1.25M	$1.25M
3473	WOZX WOZX	$0.002005 ₿0.00000010	1.30	$1.24M ₿64.05	$0.00201 ₿0.00000010	$0.001937 ₿0.000000098	$53.11K ₿0.33	$2.01M ₿102.85	$1.24M ₿64.05
3476	Evan EVAN	$0.001239	6.89	$1.24M	$0.001253	$0.001151	$118.78K	$1.24M	$1.24M
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005549 ₿0.000000050	$0.005327 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	MCH Coin MCHC	$0.03374 ₿0.0000012	-0.95	$1.24M ₿42.68	$0.03434 ₿0.0000013	$0.03338 ₿0.0000012	$3.25K ₿2.67	$1.27M ₿43.97	$1.24M ₿42.68
3479	3SPACE ART PACE	$0.01872 ₿0.00000048	-3.70	$1.24M ₿0	$0.01946 ₿0.00000050	$0.01857 ₿0.00000047	$25.63K ₿2.49	$1.87M	$1.24M ₿0
3482	SpunkySDX SSDX	$0.00000247	0.01	$1.24M	$0.00000247	$0.00000247	$13.64	$1.24M	$1.24M
3484	Merit Circle MC	$0.1035 ₿0.000044	5.20	$1.23M ₿1.12K	$0.1083 ₿0.000045	$0.09838 ₿0.000042	$553.64 ₿1.25	$1.23M ₿1.12K	$1.23M ₿1.12K
3485	Salvator Mundi MUNDI	$0.001231	-10.68	$1.23M	$0.001378	$0.001227	$18.38K	$1.23M	$1.23M
3486	Stride Staked DYDX STDYDX	$0.7837 ₿0.000042	2.97	$1.23M ₿0	$0.7869 ₿0.000044	$0.7552 ₿0.000040	$2.76K ₿1.03	$1.23M	$1.23M ₿0
3487	Feathercoin FTC	$0.004277 ₿0.000000066	0	$1.23M ₿18.26	$0.004277 ₿0.000000066	$0.004277 ₿0.000000064	$4.35 ₿0.48	$1.23M ₿22.18	$1.23M ₿18.26
3488	V.SYSTEMS VSYS	$0.0003608 ₿0.000000018	1.95	$1.23M ₿57.24	$0.0003616 ₿0.000000021	$0.0003517 ₿0.000000017	$296.56K ₿26.59	$2.52M ₿123.1	$1.23M ₿57.24
3493	HAVAH HVH	$0.001258 ₿0.00000037	4.48	$1.23M ₿367.78	$0.001259 ₿0.00000039	$0.001167 ₿0.00000036	$64.42K ₿0.97	$12.59M ₿1.93K	$1.23M ₿367.78
3497	XSwap Protocol XSP	$0.00051 ₿0.000000013	9.25	$1.22M ₿32.54	$0.00051 ₿0.000000014	$0.000454 ₿0.000000013	$22.47K ₿0.81	$6.63M ₿176.5	$1.22M ₿32.54
3498	Cyberdoge CDOGE	$0.001221	17.74	$1.22M	$0.001219	$0.001029	$8.81K	$1.22M	$1.22M
3499	RWAX RWAX	$0.0746	0.67	$1.22M	$0.07616	$0.07222	$6.99K	$3.73M	$1.22M
3500	PureFi UFI	$0.01305 ₿0.0000025	9.88	$1.22M ₿186.82	$0.01331 ₿0.0000027	$0.01172 ₿0.0000024	$7.64K ₿1.12	$1.31M ₿257.77	$1.22M ₿186.82
3501	JPEG'd (OLD) JPEG	$0.00001756 ₿0.0000000063	-0.70	$1.22M ₿441.54	$0.00001775 ₿0.0000000064	$0.00001756 ₿0.0000000062	$7.64 ₿0.46	$1.22M ₿441.54	$1.22M ₿441.54
3502	Xraders XR	$0.03385	1.23	$1.22M	$0.03386	$0.03333	$781.19K	$3.39M	$1.22M
3503	Probit Token PROB	$0.04397 ₿0.0000015	5.00	$1.22M ₿43.15	$0.04397 ₿0.0000015	$0.03998 ₿0.0000014	$448.58K ₿0.6	$8.36M ₿296.65	$1.22M ₿43.15
3504	DSLA DSLA	$0.0002188 ₿0.000000010	7.33	$1.22M ₿58.8	$0.0002253 ₿0.000000011	$0.0001973 ₿0.000000010	$120.89K ₿1.73	$1.25M ₿60.17	$1.22M ₿58.8
3505	Toad Killer $TOAD	$0.000000002895 ₿0.000000000000087	10.67	$1.22M ₿0	$0.00000000301 ₿0.000000000000088	$0.000000002601 ₿0.000000000000074	$50.7K ₿0.33	$1.22M ₿37.13	$1.22M ₿0
3506	Gluteus Maximus by Virtuals GLUTEU	$0.001216	-0.05	$1.22M	$0.001285	$0.001178	$130.57K	$1.22M	$1.22M
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.3324 ₿0.0000030	$0.3324 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3507	SALT SALT	$0.01386 ₿0.00000026	40.00	$1.21M ₿23.56	$0.01521 ₿0.00000033	$0.009903 ₿0.00000024	$8.13K ₿0.28	$1.67M ₿32.32	$1.21M ₿23.56
3508	DREAM DREAM	$0.001217	-11.24	$1.21M	$0.001485	$0.001203	$97.44K	$1.21M	$1.21M
3510	Guru Network GURU	$0.003924	4.29	$1.21M	$0.003942	$0.003758	$167.14K	$3.92M	$1.21M
3511	Deq Staked AVAIL STAVAIL	$0.03983	1.04	$1.21M	$0.04029	$0.03942	$16.64	$1.21M	$1.21M
3513	Solarcoin SLR	$0.0186 ₿0.00000034	1.55	$1.21M ₿22.13	$0.01877 ₿0.00000034	$0.01823 ₿0.00000033	$2.54K ₿0	$1.83B ₿33.49K	$1.21M ₿22.13
3514	Dtec token DTEC	$0.04516	-0.43	$1.2M	$0.048	$0.04485	$357.67K	$15.31M	$1.2M
3515	Scallop SCLP	$0.02161 ₿0.0000080	-2.21	$1.2M ₿531.6	$0.02224 ₿0.0000081	$0.02121 ₿0.0000078	$155.78 ₿12.88	$2.16M ₿804.2	$1.2M ₿531.6
3517	Tower TOWER	$0.0005315 ₿0.00000016	2.88	$1.2M ₿206.34	$0.0005465 ₿0.00000019	$0.0004979 ₿0.00000015	$175.3K ₿14.49	$5.31M ₿1.63K	$1.2M ₿206.34
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	GameZone GZONE	$0.00285 ₿0.00000032	-0.44	$1.2M ₿135.02	$0.002911 ₿0.00000034	$0.00281 ₿0.00000031	$24.92K ₿0.54	$1.2M ₿135.02	$1.2M ₿135.02
3519	Alongside Crypto Market Index AMKT	$326.47 ₿0.0030	0.61	$1.2M ₿61.42	$327.64 ₿0.0031	$313.62 ₿0.0030	$3.24K ₿1.41	$1.2M ₿61.42	$1.2M ₿61.42
3520	Devin DEVIN	$0.0012	-4.95	$1.2M	$0.001265	$0.0003171	$24K	$1.2M	$1.2M
3523	MerlinSwap MP	$0.0003784 ₿0.000000097	5.30	$1.19M ₿308.04	$0.0003832 ₿0.00000010	$0.0003563 ₿0.00000010	$33.01K ₿19.83	$7.94M ₿2.05K	$1.19M ₿308.04
3524	Gora GORA	$0.03131 ₿0.0000075	1.12	$1.19M ₿48.58	$0.03234 ₿0.0000081	$0.03042 ₿0.0000073	$11.19K ₿0.57	$3.13M ₿48.58	$1.19M ₿48.58
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06856 ₿0.00000061	$0.06679 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	BASED•INTERNET•PANDA (Runes) BIP	$0.002368	9.10	$1.18M	$0.002389	$0.002167	$1.08K	$1.18M	$1.18M
3529	Panda Swap PANDA	$0.001331 ₿0.00000014	2.33	$1.18M ₿127.81	$0.001354 ₿0.00000016	$0.001277 ₿0.00000013	$6.37K ₿3.55	$1.18M ₿130.21	$1.18M ₿127.81
3530	LUCA LUCA	$0.7894 ₿0.000012	-0.10	$1.18M ₿95.6	$0.7989 ₿0.000012	$0.7852 ₿0.000011	$231.57K ₿27.97	$2.14M ₿684.63	$1.18M ₿95.6
3531	Rari Governance Token RGT	$0.1047 ₿0.0000066	3.00	$1.18M ₿74.59	$0.1063 ₿0.0000070	$0.1004 ₿0.0000066	$101.18 ₿0	$1.31M ₿82.74	$1.18M ₿74.59
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02292 ₿0.00000020	$0.02171 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	MoonPrime Games LUNAR	$0.001308	-1.27	$1.18M	$0.001332	$0.001287	$1.82K	$1.18M	$1.18M
3533	blinkdotfun BLINK	$0.001179	-11.00	$1.17M	$0.001556	$0.001101	$84.4K	$1.17M	$1.17M
3534	Carlo CARLO	$0.001177	9.34	$1.18M	$0.001216	$0.001055	$11.98K	$1.18M	$1.18M
3536	Globiance Exchange GBEX	$0.000000003194 ₿0.00000000000068	-1.93	$1.18M ₿251.69	$0.000000003348 ₿0.00000000000068	$0.000000003166 ₿0.00000000000066	$1.99K ₿4.07	$1.6M ₿341.69	$1.18M ₿251.69
3537	Mner Club RMNER	$1.43	0.06	$1.18M	$1.46	$1.41	$780.13	$1.31M	$1.18M
3539	Kittekoin KOIN	$0.002178	29.43	$1.18M	$0.002217	$0.001653	$10.47K	$2.18M	$1.18M
3541	e-Money NGM	$0.01483 ₿0.00000015	2.44	$1.17M ₿12.48	$0.01511 ₿0.00000016	$0.01434 ₿0.00000015	$52.31 ₿0.04	$2.04M ₿21.71	$1.17M ₿12.48
3542	Maia MAIA	$3.73 ₿0.00041	-4.44	$1.18M ₿0	$3.95 ₿0.00073	$3.66 ₿0.00040	$2.3K ₿33.96	$1.18M ₿74.3	$1.18M ₿0
3543	W Coin WCO	$0.0004046	-3.51	$1.17M	$0.0004453	$0.0004001	$133.06K	$4.05M	$1.17M
3544	Arkreen Token AKRE	$0.0002054 ₿0.000000072	1.08	$1.17M ₿0	$0.0002122 ₿0.000000079	$0.0002012 ₿0.000000070	$1.17K ₿0.83	$2.05M ₿1.82	$1.17M ₿0
3547	Per Community PER	$0.001949 ₿0.00000021	2.37	$1.17M ₿65.49	$0.001958 ₿0.00000021	$0.001891 ₿0.00000020	$154.56 ₿0.01	$1.17M ₿126.1	$1.17M ₿65.49
3548	AS Monaco Fan Token ASM	$0.2654 ₿0.000021	0.92	$1.17M ₿30.96	$0.2697 ₿0.000023	$0.2626 ₿0.000019	$85.93K ₿29.76	$2.65M ₿212.62	$1.17M ₿30.96
3549	NerveNetwork NVT	$0.002786 ₿0.00000025	4.17	$1.17M ₿103.56	$0.002806 ₿0.00000025	$0.002661 ₿0.00000025	$38.74 ₿0	$5.85M ₿541.57	$1.17M ₿103.56
3551	Chain-key USDC CKUSDC	$1	0.24	$1.16M	$1.01	$0.993	$90.23K	$1.16M	$1.16M
3552	Rubidium RBD	$0.02495 ₿0.00000064	-2.73	$1.15M ₿29.92	$0.02572 ₿0.00000064	$0.01892 ₿0.00000052	$24.23K ₿0.4	$24.67M ₿643	$1.15M ₿29.92
3556	GM.AI GM	$0.003311	2.19	$1.16M	$0.00337	$0.00322	$79.64K	$3.31M	$1.16M
3557	Shutter SHU	$0.004831 ₿0.0000016	4.62	$1.16M ₿126.08	$0.004842 ₿0.0000019	$0.004101 ₿0.0000013	$57.75K ₿14.35	$4.83M ₿1.67K	$1.16M ₿126.08
3560	Rkey RKEY	$0.003523	-6.11	$1.16M	$0.003753	$0.003428	$46.4K	$3.52M	$1.16M
3562	Planq PLQ	$0.00833 ₿0.00000082	1.94	$1.16M ₿75.32	$0.008393 ₿0.00000085	$0.008124 ₿0.00000080	$237.86 ₿1.52	$1.16M ₿106.78	$1.16M ₿75.32
3564	COCOS BCX COMBO	$0.01398 ₿0.000013	-1.75	$1.15M ₿987.06	$0.01465 ₿0.000014	$0.01366 ₿0.000013	$438.9K ₿56.38	$1.4M ₿1.39K	$1.15M ₿987.06
3565	Million MM	$1.15 ₿0.000027	0.94	$1.15M ₿26.97	$1.19 ₿0.000027	$1.09 ₿0.000025	$550.29 ₿0.35	$1.15M ₿26.97	$1.15M ₿26.97
3567	Potcoin POT	$0.002735 ₿0.000000026	1.00	$1.15M ₿6.04	$0.002738 ₿0.000000031	$0.002699 ₿0.000000026	$60.06K ₿0	$1.15M ₿11.09	$1.15M ₿6.04
3570	Engines of Fury FURY	$0.02352	-3.16	$1.15M	$0.02545 ₿0.	$0.02337 ₿0.	$464.28K ₿0	$2.8M	$1.15M
3571	Craze CRAZE	$0.001148	1.70	$1.15M	$0.00122	$0.0009393	$17.53K	$1.15M	$1.15M
3573	SENATE SENATE	$0.008936 ₿0.0000016	-1.56	$1.14M ₿185.68	$0.009078 ₿0.0000017	$0.008682 ₿0.0000016	$49.3K ₿1.2	$1.45M ₿324.36	$1.14M ₿185.68
3575	Catana CATANA	$0.001144	-4.96	$1.14M	$0.001252	$0.001056	$88.84K	$1.14M	$1.14M
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.59 ₿0.000014	$1.49 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3576	Finceptor FINC	$0.0365 ₿0.0000047	-6.92	$1.14M ₿96.47	$0.03922 ₿0.0000047	$0.03639 ₿0.0000045	$37.51K ₿1.13	$3.65M ₿477.77	$1.14M ₿96.47
3577	Revuto REVU	$0.008468 ₿0.00000023	1.93	$1.14M ₿19.48	$0.008727 ₿0.00000023	$0.008178 ₿0.00000020	$111.1K ₿1.39	$2.37M ₿66.53	$1.14M ₿19.48
3579	Baby BNB BABYBNB	$0.001143	-0.54	$1.14M	$0.00117	$0.001123	$54.56K	$1.14M	$1.14M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}