Página de resultados 28 para Principales monedas GBP Stablecoin por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría GBP Stablecoin

GBP Stablecoin (4827)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3265	CHONKY CHONKY	$0.00000194 ₿0.00000000068	-12.23	$970.29K ₿0	$0.00000221 ₿0.00000000082	$0.000001879 ₿0.00000000066	$29.49K ₿5.62	$970.29K ₿339.51	$970.29K ₿0
3266	Cardstack CARD	$0.0003205 ₿0.000000010	-9.76	$967.63K ₿32.28	$0.000371 ₿0.000000010	$0.0003045 ₿0.0000000094	$19.4K ₿0.57	$1.94M ₿64.58	$967.63K ₿32.28
3267	Tokenomy TEN	$0.008362 ₿0.00000017	-5.38	$967.51K ₿18.85	$0.008844 ₿0.00000018	$0.008203 ₿0.00000011	$2.15K ₿3.09	$1.68M ₿32.65	$967.51K ₿18.85
3268	EYWA EYWA	$0.0129	-1.47	$967.04K	$0.01324	$0.01288	$373.62K	$12.89M	$967.04K
3269	apM Coin APM	$0.002672 ₿0.00000011	-6.70	$966.48K ₿41.65	$0.002891 ₿0.00000012	$0.002626 ₿0.00000011	$160.92K ₿11.98	$4.84M ₿208.59	$966.48K ₿41.65
3270	Veloce VEXT	$0.003232 ₿0.0000012	3.33	$966.62K ₿144.16	$0.00326 ₿0.0000012	$0.003029 ₿0.0000011	$17.82K ₿15.27	$970.26K ₿185.81	$966.62K ₿144.16
3271	Simmi Token SIMMI	$0.00000965	-22.32	$965.22K	$0.0000125	$0.000009409	$111.12K	$965.22K	$965.22K
3272	Black Dragon BLACKDRAGON	$0.00000001242 ₿0.0000000000014	-13.70	$964.44K ₿113.21	$0.00000001505 ₿0.0000000000016	$0.00000001227 ₿0.0000000000014	$10.56K ₿1.4	$964.44K ₿113.21	$964.44K ₿113.21
3274	AshSwap ASH	$0.002441 ₿0.00000050	-6.54	$964.01K ₿137.44	$0.002639 ₿0.00000052	$0.002358 ₿0.00000050	$9.11K ₿0.41	$2.44M ₿510.37	$964.01K ₿137.44
3275	WOZX WOZX	$0.001556 ₿0.00000010	0.26	$963.36K ₿64.05	$0.001672 ₿0.00000010	$0.001492 ₿0.000000098	$619.02 ₿0.33	$1.56M ₿102.85	$963.36K ₿64.05
3277	Nasdaq420 NASDAQ420	$0.0009596	-29.14	$963.05K	$0.001364	$0.0009221	$32.26K	$963.05K	$963.05K
3278	Froge FROGE	$0.00000000148 ₿0.000000000000085	-12.81	$965.72K ₿0	$0.000000001703 ₿0.	$0.00000000147 ₿0.	$125.4K ₿0	$965.72K ₿59.1	$965.72K ₿0
3280	Baby BNB BABYBNB	$0.0009611	-12.06	$958.86K	$0.001148	$0.0009447	$86.44K	$958.86K	$958.86K
3284	Zap ZAP	$0.002083 ₿0.00000010	25.45	$958.5K ₿48.11	$0.002267 ₿0.00000011	$0.001339 ₿0.000000095	$1.97 ₿0.17	$1.08M ₿54.39	$958.5K ₿48.11
3285	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3287	JHH JHH	$0.00000009568	-39.42	$966.01K	$0.0000001579	$0.0000000938	$26.68K	$966.01K	$966.01K
3288	Rizzmas RIZZMAS	$0.000001919	0.15	$955.11K	$0.00000202	$0.00000183	$798.95K	$955.11K	$955.11K
3289	Morpheus Labs MIND	$0.0006124 ₿0.000000062	-2.10	$951.83K ₿108.22	$0.0006345 ₿0.000000067	$0.0005956 ₿0.000000058	$62.69K ₿18.22	$1.29M ₿131.73	$951.83K ₿108.22
3290	Bondly BONDLY	$0.000967 ₿0.000000069	-10.01	$951.2K ₿68.68	$0.001076 ₿0.000000080	$0.0009493 ₿0.000000067	$32.99K ₿4.64	$951.2K ₿68.68	$951.2K ₿68.68
3291	Baby Neiro BABYNEIRO	$0.000000000002	-1.88	$949.31K	$0.000000000002	$0.000000000002	$48.17K	$949.31K	$949.31K
3295	Pundi X PURSE PURSE	$0.00003448 ₿0.0000000046	0.54	$945.02K ₿129.93	$0.00003454 ₿0.0000000050	$0.00003419 ₿0.0000000046	$24.19K ₿18.82	$1.74M ₿244.89	$945.02K ₿129.93
3296	TON FISH MEMECOIN FISH	$0.000000003142 ₿0.0000000000013	-11.33	$946.28K ₿414.95	$0.000000003591 ₿0.0000000000014	$0.000000003049 ₿0.0000000000013	$5.08K ₿17.97	$1.29M ₿563.71	$946.28K ₿414.95
3298	SatoshiVM SAVM	$0.1283 ₿0.00010	-9.81	$945.33K ₿747.11	$0.1468 ₿0.00010	$0.1212 ₿0.000094	$98.91K ₿82.72	$2.7M ₿2.13K	$945.33K ₿747.11
3299	PsyDAO PSY	$0.0254	-17.22	$943.05K	$0.03069	$0.02512	$1.87K	$2.61M	$943.05K
3300	DNA DNA	$0.000000000022	-18.26	$943K	$0.000000000028	$0.000000000021	$249.18K	$943K	$943K
3301	BloodLoop $BLS	$0.01941	-0.86	$942.24K	$0.01969	$0.01735	$45.7K	$6.79M	$942.24K
3303	Teleport System Token TST	$0.003337	-0.06	$941.85K	$0.003351	$0.003301	$116.13K	$3.35M	$941.85K
3304	LATOKEN LA	$0.01549 ₿0.00000050	3.11	$941.6K ₿30.47	$0.01659 ₿0.00000050	$0.01251 ₿0.00000048	$9.09K ₿0.33	$6.21M ₿201	$941.6K ₿30.47
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.001877 ₿0.000000023	$0.001366 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3305	holoride RIDE	$0.001068 ₿0.00000019	-9.47	$948.32K ₿169.66	$0.001194 ₿0.00000020	$0.001063 ₿0.00000019	$5.86K ₿1.1	$1.08M ₿201.14	$948.32K ₿169.66
3306	Sora Validator Token VAL	$0.01598 ₿0.0000069	-15.75	$938.02K ₿486.34	$0.01897 ₿0.0000070	$0.01489 ₿0.0000059	$19.51K ₿0.82	$1.6M ₿695.25	$938.02K ₿486.34
3307	Level LVL	$0.05387 ₿0.0000047	1.19	$937.53K ₿67.35	$0.05394 ₿0.0000048	$0.05176 ₿0.0000040	$2.87K ₿3.04	$1.44M ₿220.69	$937.53K ₿67.35
3309	Gen Z Quant QUANT	$0.0009349	-17.57	$934.48K	$0.001134	$0.000851	$122.7K	$934.48K	$934.48K
3311	The Last Play RETIRE	$0.0009278	-12.04	$933.58K	$0.001068	$0.0008717	$81.74K	$933.58K	$933.58K
3312	Bridge Oracle BRG	$0.0001165 ₿0.000000025	6.31	$932.45K ₿201.89	$0.0001252 ₿0.000000025	$0.0001096 ₿0.000000020	$38.17K ₿25.64	$1.17M ₿252.36	$932.45K ₿201.89
3313	Ramses Exchange RAM	$0.006261 ₿0.0000022	-16.47	$933.95K ₿123.89	$0.007596 ₿0.0000024	$0.006186 ₿0.0000020	$11.63K ₿8.09	$5.05M ₿1.05K	$933.95K ₿123.89
3314	Crypto-AI-Robo CAIR	$0.001048 ₿0.0000000058	-13.17	$931.78K ₿5.2	$0.00121 ₿0.0000000077	$0.00103 ₿0.0000000060	$19.9K ₿0.89	$931.95K ₿5.4	$931.78K ₿5.2
3315	dotmoovs MOOV	$0.00093 ₿0.00000012	-9.85	$930.07K ₿120.88	$0.001048 ₿0.00000012	$0.0009287 ₿0.00000011	$326.95K ₿6.26	$930.07K ₿120.88	$930.07K ₿120.88
3316	Media Licensing Token MLT	$0.006349 ₿0.0000027	-15.79	$929.26K ₿403.05	$0.007593 ₿0.0000032	$0.006237 ₿0.0000027	$38.84K ₿21.95	$1.27M ₿550.61	$929.26K ₿403.05
3317	PKT PKT	$0.0002671 ₿0.000000050	-10.40	$928.8K ₿218.24	$0.0002991 ₿0.000000056	$0.0002591 ₿0.000000048	$131.89 ₿1.35	$1.6M ₿304.35	$928.8K ₿218.24
3318	TN100x TN100X	$0.0001482 ₿0.000000035	-19.63	$928.79K ₿0	$0.0001871 ₿0.000000037	$0.0001443 ₿0.000000028	$20.74K ₿3.07	$1.44M ₿356.37	$928.79K ₿0
3319	IXO IXO	$0.0107 ₿0.0000010	-21.07	$928.55K ₿92.93	$0.01362 ₿0.0000011	$0.01013 ₿0.00000098	$3.07K ₿0.07	$1.35M ₿135.43	$928.55K ₿92.93
3320	Valencia CF Fan Token VCF	$0.1768 ₿0.000015	-4.90	$928.07K ₿43.37	$0.1881 ₿0.000015	$0.1748 ₿0.000014	$91.98K ₿16.59	$1.77M ₿152.2	$928.07K ₿43.37
3321	Astrovault AXV	$0.011 ₿0.0000023	-5.67	$927.74K ₿40.09	$0.0117 ₿0.0000023	$0.01079 ₿0.0000022	$8.57K ₿0.77	$2.39M ₿495.34	$927.74K ₿40.09
3322	Bag BAG	$0.0001555 ₿0.000000049	-23.15	$927.71K ₿120.38	$0.0002028 ₿0.000000049	$0.0001448 ₿0.000000048	$37.19K ₿1.54	$927.71K ₿120.38	$927.71K ₿120.38
3323	Notional Finance NOTE	$0.01968 ₿0.0000024	-4.84	$925.26K ₿115.19	$0.0242 ₿0.0000024	$0.01958 ₿0.0000023	$3.08K ₿0.08	$1.93M ₿244.48	$925.26K ₿115.19
3324	Tetsuo Coin TETSUO	$0.0009287	-26.62	$925.65K	$0.001274	$0.0009173	$190.17K	$925.65K	$925.65K
3325	Dither DITH	$0.009266 ₿0.0000022	-7.70	$924.9K ₿0	$0.01009 ₿0.0000025	$0.009148 ₿0.0000021	$15.09K ₿0.29	$924.9K ₿219.04	$924.9K ₿0
3326	XSwap Protocol XSP	$0.0003853 ₿0.000000013	-4.96	$923.87K ₿32.54	$0.0004167 ₿0.000000014	$0.000279 ₿0.000000013	$21.12K ₿0.81	$5.01M ₿176.5	$923.87K ₿32.54
3330	Universal Basic Compute UBC	$0.0009249	-13.81	$919.9K	$0.001074	$0.0008955	$829.7K	$925.31K	$919.9K
3331	Revuto REVU	$0.0068 ₿0.00000023	-3.95	$918.91K ₿19.48	$0.007234 ₿0.00000023	$0.006791 ₿0.00000020	$86K ₿1.39	$1.91M ₿66.53	$918.91K ₿19.48
3332	RWAX RWAX	$0.05594	-15.99	$918.2K	$0.06675	$0.054	$28.54K	$2.81M	$918.2K
3335	BinStarter BSR	$0.02451 ₿0.0000011	-3.07	$915.97K ₿0	$0.02539 ₿0.0000011	$0.0228 ₿0.0000010	$21.34K ₿0.04	$2.44M ₿94.13	$915.97K ₿0
3337	JPEG'd (OLD) JPEG	$0.00001316 ₿0.0000000063	-0.75	$914.51K ₿441.54	$0.0005082 ₿0.0000000064	$0.0004897 ₿0.0000000062	$17.88 ₿0.46	$914.51K ₿441.54	$914.51K ₿441.54
3338	Planq PLQ	$0.006615 ₿0.00000082	-9.92	$911.5K ₿75.32	$0.007347 ₿0.00000085	$0.006515 ₿0.00000080	$980.66 ₿1.52	$913.18K ₿106.78	$911.5K ₿75.32
3340	OneFinity ONE	$0.03583 ₿0.0000058	-10.17	$908.36K ₿116.62	$0.0403 ₿0.0000064	$0.03424 ₿0.0000058	$14.97K ₿0.28	$1.25M ₿148.82	$908.36K ₿116.62
3342	Decentrawood DEOD	$0.002814 ₿0.000000029	6.50	$900.71K ₿0	$0.002858 ₿0.000000029	$0.00263 ₿0.000000028	$196.85K ₿1.03	$900.71K ₿2.82	$900.71K ₿0
3344	XSL Labs SYL	$0.0001147 ₿0.0000000065	-37.64	$906.82K ₿0	$0.0001843 ₿0.0000000066	$0.0001002 ₿0.0000000063	$127.91K ₿2.11	$1.14M ₿52.85	$906.82K ₿0
3345	Speedy SPEEDY	$0.0009364	-0.55	$902.84K	$0.000963	$0.0008685	$182.15K	$902.84K	$902.84K
3347	Feathercoin FTC	$0.00315 ₿0.000000066	-42.97	$902.84K ₿18.26	$0.005524 ₿0.000000066	$0.003087 ₿0.000000064	$183.24 ₿0.48	$903.04K ₿22.18	$902.84K ₿18.26
3348	Xaurum XAUR	$0.00617 ₿0.00000024	0	$439.25K ₿17.65	$0	$0	$0.01 ₿0	$439.25K ₿17.65	$439.25K ₿17.65
3348	Whales Market WHALES	$0.03648 ₿0.000025	-3.65	$899.7K ₿532.49	$0.03865 ₿0.000027	$0.03404 ₿0.000020	$39.96K ₿87.88	$3.46M ₿2.51K	$899.7K ₿532.49
3349	Cogito Finance CGV	$0.007628 ₿0.0000023	-12.92	$902.74K ₿221.82	$0.008888 ₿0.0000024	$0.007531 ₿0.0000023	$18.11K ₿4.29	$7.64M ₿2.37K	$902.74K ₿221.82
3350	StarHeroes STAR	$0.008161 ₿0.0000084	-3.19	$898.89K ₿0	$0.008497 ₿0.0000094	$0.008104 ₿0.0000083	$433.94K ₿7.94	$4.96M	$898.89K ₿0
3351	ARTFI ARTFI	$0.006906	-2.80	$899.61K	$0.007161	$0.006889	$131.27K	$6.9M	$899.61K
3353	Basilisk BSX	$0.00003813 ₿0.0000000022	-4.59	$883.64K ₿52.46	$0.00004047 ₿0.0000000023	$0.00003665 ₿0.0000000022	$3.59K ₿0.3	$1.84M ₿109.05	$883.64K ₿52.46
3356	Alongside Crypto Market Index AMKT	$217.22 ₿0.0030	2.34	$894.48K ₿61.42	$221.69 ₿0.0031	$211.4 ₿0.0030	$2.81K ₿1.41	$894.48K ₿61.42	$894.48K ₿61.42
3358	Walken WLKN	$0.0006639 ₿0.000000095	-9.29	$889.49K ₿60.78	$0.0007328 ₿0.000000098	$0.0006519 ₿0.000000094	$1.21M ₿29.28	$1.33M ₿191.67	$889.49K ₿60.78
3359	Any Inu AI	$0.00000211 ₿0.00000000056	-20.02	$890.27K ₿239.1	$0.000002719 ₿0.00000000058	$0.00000211 ₿0.00000000053	$184.14K ₿14.52	$890.27K ₿239.1	$890.27K ₿239.1
3360	Department of Gov Efficiency DOGE	$0.08819	-11.47	$888.43K	$0.1021	$0.07857	$139.7K	$888.43K	$888.43K
3361	Rangers Protocol Gas RPG	$0.09544 ₿0.000027	-5.81	$888.23K ₿258.95	$0.1022 ₿0.000028	$0.09495 ₿0.000026	$72.02 ₿2.65	$2M ₿584.34	$888.23K ₿258.95
3362	Alchemist MIST	$0.3553 ₿0.000016	-2.10	$887.55K ₿36.57	$1.32 ₿0.000016	$1.28 ₿0.000016	$14.29 ₿0.02	$887.55K ₿36.57	$887.55K ₿36.57
3364	InfinitiCoin INCO	$0.009689	0	$886.24K	$0	$0	$49.7	$9.69M	$886.24K
3365	Deq Staked AVAIL STAVAIL	$0.02857	2.40	$882.65K	$0.02882	$0.02545	$29.14	$882.65K	$882.65K
3367	PIRB PIRB	$0.0127 ₿0.00000028	-9.78	$881.75K ₿19.97	$0.01407 ₿0.00000029	$0.01255 ₿0.00000026	$813.32 ₿0.12	$881.75K ₿19.97	$881.75K ₿19.97
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1203 ₿0.0000015	$0.09914 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3370	Tardi TARDI	$0.0008748	-15.91	$878.46K	$0.001041	$0.0008517	$9.03K	$878.46K	$878.46K
3371	Arkreen Token AKRE	$0.0002437 ₿0.000000072	-6.56	$878.22K ₿0	$0.0002901 ₿0.000000079	$0.0002379 ₿0.000000070	$7.7K ₿0.83	$2.44M ₿1.82	$878.22K ₿0
3372	She Rises AKA	$0.0008781	-21.10	$878.12K	$0.001119	$0.0008497	$97.48K	$878.12K	$878.12K
3373	TRONPAD TRONPAD	$0.001146 ₿0.000000031	-4.10	$876.8K ₿24.45	$0.001201 ₿0.000000032	$0.001105 ₿0.000000031	$3.51 ₿0	$876.8K ₿24.45	$876.8K ₿24.45
3374	Amepay AME	$0.0008741 ₿0.000000035	-1.19	$874.11K ₿35.52	$0.000909 ₿0.000000041	$0.0007947 ₿0.000000035	$62.45K ₿0.84	$874.11K ₿35.52	$874.11K ₿35.52
3375	Grumpy Cat Coin GRUMPY	$0.00009323	-18.22	$873.42K	$0.0001203	$0.00009173	$21.73K	$873.42K	$873.42K
3376	Koi KOI	$0.001745 ₿0.00000072	-11.16	$873.42K ₿363.09	$0.00197 ₿0.00000074	$0.001688 ₿0.00000070	$3.7K ₿15.65	$1.75M ₿726.19	$873.42K ₿363.09
3377	Phoenixcoin PXC	$0.00946 ₿0.00000011	-8.14	$872.34K ₿10.45	$0.01039 ₿0.00000011	$0.009338 ₿0.00000011	$68.49 ₿0	$872.35K ₿11.31	$872.34K ₿10.45
3378	GooseFX GOFX	$0.002475 ₿0.00000042	-2.24	$869.65K ₿126.76	$0.002533 ₿0.00000043	$0.002407 ₿0.00000041	$2.66K ₿0.24	$1.72M ₿295.62	$869.65K ₿126.76
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.0769 ₿0.00000097	$0.07323 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	Klaytn Dai KDAI	$0.08365 ₿0.0000037	-1.06	$870.8K ₿0	$0.0851 ₿0.0000039	$0.08063 ₿0.0000037	$3.93K ₿0.06	$870.8K	$870.8K ₿0
3382	Bit Game Verse Token BGVT	$0.00001576 ₿0.00000000036	248.14	$869.14K ₿19.97	$0.00001576	$0.000004529	$13.13 ₿0	$876.94K ₿20.15	$869.14K ₿19.97
3383	Interlay INTR	$0.003775 ₿0.00000064	-4.09	$868.01K ₿97.89	$0.003952 ₿0.00000065	$0.003711 ₿0.00000062	$63.86K ₿0.28	$3.77M ₿642.22	$868.01K ₿97.89
3384	Kroma KRO	$0.009609	-5.54	$866.65K	$0.01018	$0.009383	$233.15K	$8.39M	$866.65K
3385	believe in something DTF	$0.0008674	-14.80	$866.97K	$0.001032	$0.0008524	$372.53K	$866.97K	$866.97K
3387	VelasPad VLXPAD	$0.001995 ₿0.00000010	-4.67	$865.54K ₿44.91	$0.002102 ₿0.00000010	$0.001992 ₿0.000000097	$1.85K ₿0.23	$865.54K ₿44.91	$865.54K ₿44.91
3388	Umbrella Network UMB	$0.002017 ₿0.00000049	-8.80	$865.42K ₿188.92	$0.002228 ₿0.00000050	$0.002008 ₿0.00000045	$58.19K ₿4.04	$887.5K ₿190.28	$865.42K ₿188.92
3389	nomnom NOMNOM	$0.0008634	-10.93	$863.89K	$0.0009919	$0.0008421	$174.63K	$863.89K	$863.89K
3390	Bullieverse BULL	$0.001033 ₿0.00000016	-6.01	$864.89K ₿120.61	$0.001104 ₿0.00000018	$0.001028 ₿0.00000016	$141.24K ₿1.76	$1.04M ₿167.53	$864.89K ₿120.61
3392	Booshi BOOSHI	$0.00008616	0	$861.72K	$0	$0	$107.85	$861.72K	$861.72K
3394	VEE VEE	$0.0001451	-4.92	$859.9K	$0.0001527	$0.0001423	$8K	$859.9K	$859.9K
3397	web3war FPS	$0.02417 ₿0.0000023	-5.42	$858.6K ₿42.12	$0.02559 ₿0.0000024	$0.02356 ₿0.0000023	$13.23K ₿0.18	$3.62M ₿360.19	$858.6K ₿42.12
3398	Talent Protocol TALENT	$0.007341	-14.22	$859.36K	$0.008623	$0.007301	$85.94K	$4.32M	$859.36K
3399	IguVerse IGU IGU	$0.002945 ₿0.00000043	17.21	$855.79K ₿106.68	$0.003848 ₿0.00000047	$0.002511 ₿0.00000043	$435K ₿18.05	$1.17M ₿175.69	$855.79K ₿106.68
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}