Página de resultados 28 para Principales monedas GBP Stablecoin por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría GBP Stablecoin

GBP Stablecoin (4829)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3348	Xaurum XAUR	$0.00617 ₿0.00000024	0	$439.25K ₿17.65	$0	$0	$0.01 ₿0	$439.25K ₿17.65	$439.25K ₿17.65
3349	Gleec Coin GLEEC	$0.006249 ₿0.00000015	13.56	$1.17M ₿27.53	$0.006249 ₿0.00000017	$0.005503 ₿0.00000013	$526.68 ₿2.41	$1.31M ₿30.96	$1.17M ₿27.53
3350	Chinese Doge Wow CHIDO	$0.001225	-9.62	$1.17M	$0.001382	$0.001085	$26.17K	$1.17M	$1.17M
3351	Flamengo Fan Token MENGO	$0.09774 ₿0.0000097	0.17	$1.16M ₿126.5	$0.09994 ₿0.0000097	$0.09579 ₿0.0000094	$154.5K ₿2.2	$2.93M ₿291.89	$1.16M ₿126.5
3355	PUPS (Ordinals) [OLD] PUPS	$0.1498 ₿0.00049	-5.21	$1.16M ₿3.86K	$53.45 ₿0.00055	$45.76 ₿0.00047	$64.68 ₿61.34	$1.16M ₿3.86K	$1.16M ₿3.86K
3356	MELD [OLD] MELD	$0.0007838 ₿0.00000024	-7.21	$1.16M ₿368.94	$0.02577 ₿0.00000026	$0.02388 ₿0.00000025	$137.45 ₿0.03	$3.14M ₿995.83	$1.16M ₿368.94
3357	Safe Haven SHA	$0.0001366 ₿0.0000000049	0.20	$1.16M ₿41.98	$0.0001374 ₿0.0000000056	$0.0001361 ₿0.0000000039	$66.8 ₿0.11	$1.16M ₿41.98	$1.16M ₿41.98
3358	Stride Staked DYDX STDYDX	$0.7329 ₿0.000042	0.53	$1.16M ₿0	$0.7398 ₿0.000044	$0.7146 ₿0.000040	$12.98 ₿1.03	$1.16M	$1.16M ₿0
3359	VEE VEE	$0.0001942	-1.19	$1.16M	$0.0002001	$0.0001906	$7.97K	$1.16M	$1.16M
3360	Chappyz CHAPZ	$0.0001737 ₿0.000000063	-2.44	$1.16M ₿150.53	$0.0001791 ₿0.000000066	$0.000171 ₿0.000000063	$24.89K ₿8.86	$1.74M ₿634.84	$1.16M ₿150.53
3364	Imaginary Ones BUBBLE	$0.0008259	-4.75	$1.14M	$0.0008703	$0.0008071	$96.99K	$8.17M	$1.14M
3365	H2 Finance $H2	$0.001634	1.79	$1.16M	$0.001644	$0.001575	$8.17K	$12.14M	$1.16M
3367	GameZone GZONE	$0.002727 ₿0.00000032	-2.00	$1.15M ₿135.02	$0.002845 ₿0.00000034	$0.002718 ₿0.00000031	$16.28K ₿0.54	$1.15M ₿135.02	$1.15M ₿135.02
3368	BitBonk BBONK	$0.00000385	6.05	$1.15M	$0.00001028	$0.000003629	$143.91	$2.69M	$1.15M
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1461 ₿0.0000015	$0.1203 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3370	DREAM DREAM	$0.001152	1.03	$1.15M	$0.001192	$0.001141	$89.91K	$1.15M	$1.15M
3371	MultiVAC MTV	$0.0003312 ₿0.000000022	-2.15	$1.14M ₿78.87	$0.0003501 ₿0.000000024	$0.0003289 ₿0.000000022	$266.94K ₿2.24	$3.31M ₿227.97	$1.14M ₿78.87
3372	Obortech OBOT	$0.005811 ₿0.00000080	0.38	$1.15M ₿158.49	$0.005828 ₿0.00000091	$0.005641 ₿0.00000076	$3.09K ₿2.35	$1.75M ₿240.74	$1.15M ₿158.49
3373	GoChain GO	$0.0008789 ₿0.000000089	-2.64	$1.15M ₿112.62	$0.0009893 ₿0.000000089	$0.0008779 ₿0.000000076	$15.92K ₿0.82	$1.15M	$1.15M ₿112.62
3374	Reddcoin RDD	$0.00003431 ₿0.0000000016	-17.90	$1.14M ₿52.36	$0.00004254 ₿0.0000000019	$0.00003097 ₿0.0000000016	$1.19K ₿0.04	$1.14M	$1.14M ₿52.36
3375	Shutter SHU	$0.004755 ₿0.0000016	0.89	$1.14M ₿126.08	$0.004781 ₿0.0000019	$0.004182 ₿0.0000013	$37.38K ₿14.35	$4.76M ₿1.67K	$1.14M ₿126.08
3377	ElonRWA ELONRWA	$0.00003326	-2.63	$1.14M	$0.00003423	$0.00003253	$5.23K	$2.32M	$1.14M
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.09335 ₿0.00000097	$0.0889 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	Sperax USD USDS	$0.9997 ₿0.000014	0.15	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9967 ₿0.000014	$68.99K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3381	AssetMantle MNTL	$0.0005342 ₿0.000000039	-0.54	$1.13M ₿54.54	$0.0005371 ₿0.000000042	$0.0005132 ₿0.000000036	$14.58K ₿1.11	$1.14M ₿55.54	$1.13M ₿54.54
3382	BASED•INTERNET•PANDA (Runes) BIP	$0.002265	21.41	$1.13M	$0.002148	$0.001866	$3.15K	$1.13M	$1.13M
3383	dotmoovs MOOV	$0.001132 ₿0.00000012	0.68	$1.13M ₿120.88	$0.001136 ₿0.00000012	$0.001099 ₿0.00000011	$159.79K ₿6.26	$1.13M ₿120.88	$1.13M ₿120.88
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3385	AshSwap ASH	$0.002862 ₿0.00000050	-0.30	$1.13M ₿137.44	$0.002878 ₿0.00000052	$0.002786 ₿0.00000050	$1.99K ₿0.41	$2.86M ₿510.37	$1.13M ₿137.44
3386	Cheese CHEESE	$0.001123	5.45	$1.13M	$0.001146	$0.00106	$2.56K	$1.13M	$1.13M
3387	D-Drops DOP	$0.006418 ₿0.00000058	-6.05	$1.12M ₿103.1	$0.0598 ₿0.00000062	$0.05621 ₿0.00000058	$1.21K ₿0.41	$2.15M ₿197.56	$1.12M ₿103.1
3389	Pepe on SOL PEPE	$0.001121	4.38	$1.12M	$0.001142	$0.001058	$56.59K	$1.12M	$1.12M
3390	AI ROCKET by Virtuals ROCKET	$0.00169	-0.39	$1.12M	$0.002133	$0.001348	$59.76K	$1.69M	$1.12M
3391	VoluMint VMINT	$0.001836 ₿0.00000067	-1.59	$1.12M ₿410.58	$0.001897 ₿0.00000072	$0.001791 ₿0.00000065	$2.6K ₿11.73	$1.84M ₿673.69	$1.12M ₿410.58
3392	Gora GORA	$0.03147 ₿0.0000075	-5.92	$1.12M ₿48.58	$0.03369 ₿0.0000081	$0.03055 ₿0.0000073	$3.38K ₿0.57	$3.15M ₿48.58	$1.12M ₿48.58
3394	Koi KOI	$0.002234 ₿0.00000072	-0.90	$1.12M ₿363.09	$0.002282 ₿0.00000074	$0.002188 ₿0.00000070	$3.95K ₿15.65	$2.23M ₿726.19	$1.12M ₿363.09
3395	Veloce VEXT	$0.003735 ₿0.0000012	4.89	$1.12M ₿144.16	$0.00389 ₿0.0000012	$0.003511 ₿0.0000011	$17.55K ₿15.27	$1.12M ₿185.81	$1.12M ₿144.16
3397	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$1.98 ₿0.000020	$1.8 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3398	Hot Cross HOTCROSS	$0.009993 ₿0.00000015	-0.53	$1.11M ₿17.28	$0.0101 ₿0.00000015	$0.009978 ₿0.00000014	$183.7K ₿3.28	$5M ₿77.48	$1.11M ₿17.28
3399	Lynex LYNX	$0.01401 ₿0.0000052	-0.98	$1.11M ₿142.56	$0.0145 ₿0.0000059	$0.01379 ₿0.0000050	$186.58K ₿6.29	$4.25M ₿702.48	$1.11M ₿142.56
3401	MoonPrime Games LUNAR	$0.001233	1.00	$1.11M	$0.001235	$0.001219	$294.16	$1.11M	$1.11M
3403	Gamer Arena GAU	$0.003295 ₿0.0000017	-2.30	$1.11M ₿491.89	$0.003402 ₿0.0000019	$0.003192 ₿0.0000016	$168.32K ₿54.56	$1.65M ₿882.23	$1.11M ₿491.89
3404	MIMO Parallel Governance Token MIMO	$0.001887 ₿0.00000015	5.47	$1.11M ₿81.45	$0.001943 ₿0.00000017	$0.001759 ₿0.00000015	$2.84K ₿0.02	$1.51M ₿125.34	$1.11M ₿81.45
3407	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$97,236	0.51	$1.11M	$97,577	$95,522	$2.14K	$1.11M	$1.11M
3408	LOAFCAT LOAFCAT	$0.00001113	6.37	$1.11M	$0.00001125	$0.000009789	$7.23K	$1.11M	$1.11M
3409	Fefe FEFE	$0.00263	0.76	$1.1M	$0.002648	$0.002515	$228.05K	$1.1M	$1.1M
3410	NerveNetwork NVT	$0.002645 ₿0.00000025	1.90	$1.11M ₿103.56	$0.00265 ₿0.00000025	$0.002525 ₿0.00000025	$43.46 ₿0	$5.56M ₿541.57	$1.11M ₿103.56
3412	V.SYSTEMS VSYS	$0.0003253 ₿0.000000018	-1.68	$1.1M ₿57.24	$0.000333 ₿0.000000021	$0.0003241 ₿0.000000017	$311.79K ₿26.59	$2.26M ₿123.1	$1.1M ₿57.24
3413	Tokenomy TEN	$0.009551 ₿0.00000017	-1.61	$1.1M ₿18.85	$0.01006 ₿0.00000018	$0.009256 ₿0.00000011	$4.03K ₿3.09	$1.91M ₿32.65	$1.1M ₿18.85
3414	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
3417	Seal SEAL	$0.05224	7.91	$1.1M	$0.05225	$0.04832	$354.61K	$1.1M	$1.1M
3418	Roundtable RTB	$0.001998 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02168 ₿0.00000022	$0.02069 ₿0.00000021	$1.81 ₿0.47	$2M ₿221.41	$1.1M ₿110.58
3419	Per Community PER	$0.001824 ₿0.00000021	-0.69	$1.09M ₿65.49	$0.001865 ₿0.00000021	$0.001818 ₿0.00000020	$97.3 ₿0.01	$1.09M ₿126.1	$1.09M ₿65.49
3421	Feathercoin FTC	$0.003808 ₿0.000000066	1.48	$1.09M ₿18.26	$0.004652 ₿0.000000066	$0.002839 ₿0.000000064	$500.24 ₿0.48	$1.09M ₿22.18	$1.09M ₿18.26
3422	Velar VELAR	$0.008383 ₿0.0000038	-1.36	$1.09M ₿228.35	$0.00873 ₿0.0000042	$0.008206 ₿0.0000036	$105.94K ₿27.69	$8.38M ₿3.87K	$1.09M ₿228.35
3423	Fuzion FUZN	$0.006221 ₿0.00000050	4.44	$1.09M ₿0	$0.006221 ₿0.00000051	$0.005931 ₿0.00000049	$180.45 ₿0.08	$1.09M ₿88.08	$1.09M ₿0
3424	HOLD EARN	$0.002558 ₿0.000000094	9.85	$1.08M ₿40.6	$0.002587 ₿0.000000095	$0.002325 ₿0.000000093	$89.67 ₿0.03	$1.08M ₿40.6	$1.08M ₿40.6
3425	21.co Wrapped BTC 21BTC	$94,740	2.10	$1.09M	$95,239	$92,008	$52.42K	$1.09M	$1.09M
3426	WOZX WOZX	$0.001758 ₿0.00000010	2.31	$1.09M ₿64.05	$0.001766 ₿0.00000010	$0.001708 ₿0.000000098	$31.63K ₿0.33	$1.76M ₿102.85	$1.09M ₿64.05
3429	Umbrella Network UMB	$0.002529 ₿0.00000049	-1.91	$1.08M ₿188.92	$0.002581 ₿0.00000050	$0.002525 ₿0.00000045	$72.46K ₿4.04	$1.12M ₿190.28	$1.08M ₿188.92
3430	Deq Staked AVAIL STAVAIL	$0.03529	2.63	$1.09M	$0.03548	$0.03392	$900.78	$1.09M	$1.09M
3432	STEPN Green Satoshi Token on ETH GST-ETH	$0.01284 ₿0.00000059	-2.12	$1.08M ₿36.68	$0.05902 ₿0.00000061	$0.05578 ₿0.00000058	$11.88 ₿0.2	$1.08M ₿17.76	$1.08M ₿36.68
3433	XSL Labs SYL	$0.0001369 ₿0.0000000065	0.08	$1.08M ₿0	$0.0001375 ₿0.0000000066	$0.0001367 ₿0.0000000063	$40.72K ₿2.11	$1.36M ₿52.85	$1.08M ₿0
3434	Chain-key USDC CKUSDC	$1	0.48	$1.08M	$1.01	$0.9865	$77.88K	$1.08M	$1.08M
3436	Ignis IGNIS	$0.00142 ₿0.000000088	2.72	$1.08M ₿67.6	$0.00142 ₿0.000000089	$0.001382 ₿0.000000085	$317.87 ₿0.03	$1.42M ₿88.81	$1.08M ₿67.6
3437	Dark Frontiers DARK	$0.005022 ₿0.00000050	-1.22	$1.08M ₿99.33	$0.005094 ₿0.00000050	$0.005003 ₿0.00000048	$175.06K ₿1.36	$1.25M ₿125.91	$1.08M ₿99.33
3438	SpaceFalcon FCON	$0.00006216 ₿0.0000000063	-4.75	$1.08M ₿110.99	$0.00006925 ₿0.0000000069	$0.00005941 ₿0.0000000058	$294.82K ₿4.43	$1.18M ₿121.61	$1.08M ₿110.99
3439	Zulu Network ZULU	$0.00743	4.17	$1.07M	$0.007556	$0.007094	$208.88K	$7.42M	$1.07M
3440	Vidya VIDYA	$0.02492 ₿0.0000010	-0.91	$1.07M ₿43.26	$0.02831 ₿0.0000010	$0.02399 ₿0.0000010	$24.34K ₿4.91	$1.25M ₿52.3	$1.07M ₿43.26
3441	UFC Fan Token UFC	$0.442 ₿0.000010	-11.47	$1.07M ₿92.32	$0.4994 ₿0.000011	$0.442 ₿0.0000099	$389.91 ₿0.01	$8.84M ₿205.24	$1.07M ₿92.32
3442	BaseSwap BSWAP	$0.149 ₿0.000019	41.70	$1.07M ₿0	$0.1819 ₿0.000021	$0.1045 ₿0.000018	$172.65K ₿4.68	$1.4M ₿4.09	$1.07M ₿0
3444	Rubidium RBD	$0.02344 ₿0.00000064	0.53	$1.09M ₿29.92	$0.02355 ₿0.00000064	$0.02171 ₿0.00000052	$9.08K ₿0.4	$23.44M ₿643	$1.09M ₿29.92
3445	Saakuru SKR	$0.00152	-0.88	$1.07M	$0.001556	$0.001513	$13.6K	$1.52M	$1.07M
3446	VIDT DAO VIDT	$0.001212 ₿0.00000068	1.47	$1.07M ₿528.77	$0.00127 ₿0.00000072	$0.001188 ₿0.00000068	$195.8K ₿44.3	$1.21M ₿686.7	$1.07M ₿528.77
3447	Abyss Token ABYSS	$0.004655 ₿0.00000016	9.29	$1.07M ₿38.03	$0.004823 ₿0.00000016	$0.004181 ₿0.00000015	$32.15K ₿0.02	$2.37M ₿84.44	$1.07M ₿38.03
3448	Basilisk BSX	$0.00004457 ₿0.0000000022	2.12	$1.05M ₿52.46	$0.00004645 ₿0.0000000023	$0.00004258 ₿0.0000000022	$11.03K ₿0.3	$2.18M ₿109.05	$1.05M ₿52.46
3449	WeSendit WSI	$0.001538 ₿0.00000024	3.91	$1.07M ₿62.92	$0.001586 ₿0.00000024	$0.001461 ₿0.00000023	$63.11K ₿1.99	$2.29M ₿359.2	$1.07M ₿62.92
3452	Covesting COV	$0.05682 ₿0.00000064	0.73	$1.06M ₿11.99	$0.06129 ₿0.00000064	$0.06064 ₿0.00000063	$128.36 ₿0	$1.06M ₿11.99	$1.06M ₿11.99
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	Agents AI AGENT	$0.001058	-1.70	$1.06M	$0.001116	$0.0009872	$19.6K	$1.06M	$1.06M
3456	Perion PERC	$0.02822 ₿0.0000057	-2.02	$1.06M ₿165.24	$0.029 ₿0.0000066	$0.02791 ₿0.0000057	$19.98K ₿5.05	$2.83M ₿578.44	$1.06M ₿165.24
3457	apM Coin APM	$0.002924 ₿0.00000011	-0.35	$1.06M ₿41.65	$0.002942 ₿0.00000012	$0.002844 ₿0.00000011	$112.23K ₿11.98	$5.3M ₿208.59	$1.06M ₿41.65
3458	TRONPAD TRONPAD	$0.001385 ₿0.000000031	-0.27	$1.06M ₿24.45	$0.001393 ₿0.000000032	$0.001384 ₿0.000000031	$14.7 ₿0	$1.06M ₿24.45	$1.06M ₿24.45
3460	FAME AI FMC	$0.0004073 ₿0.000000015	7.33	$1.06M ₿40.56	$0.0004074 ₿0.000000016	$0.0003676 ₿0.000000015	$59.05K ₿0.59	$4.07M ₿156.01	$1.06M ₿40.56
3462	ADAPad ADAPAD	$0.002827 ₿0.00000012	1.25	$1.06M ₿47.36	$0.003049 ₿0.00000013	$0.002787 ₿0.00000012	$18.9K ₿0.28	$1.06M ₿47.36	$1.06M ₿47.36
3463	Million MM	$1.05 ₿0.000027	-3.63	$1.05M ₿26.97	$1.1 ₿0.000027	$1.03 ₿0.000025	$230.78 ₿0.35	$1.05M ₿26.97	$1.05M ₿26.97
3464	Any Inu AI	$0.00000251 ₿0.00000000056	2.42	$1.06M ₿239.1	$0.00000252 ₿0.00000000058	$0.00000242 ₿0.00000000053	$166.72K ₿14.52	$1.06M ₿239.1	$1.06M ₿239.1
3465	AS Monaco Fan Token ASM	$0.2417 ₿0.000021	1.74	$1.04M ₿30.96	$0.2507 ₿0.000023	$0.2351 ₿0.000019	$267.1K ₿29.76	$2.42M ₿212.62	$1.04M ₿30.96
3467	r/FortNiteBR Bricks BRICK	$0.0164 ₿0.0000023	-27.07	$1.07M ₿153.31	$0.02433 ₿0.0000024	$0.01547 ₿0.0000022	$170.24K ₿1.21	$1.07M ₿153.31	$1.07M ₿153.31
3469	BORED BORED	$0.001047	2.42	$1.05M	$0.001069	$0.000974	$22.67	$1.05M	$1.05M
3470	Brian BRIAN	$0.001077	2.87	$1.05M	$0.001238	$0.001044	$23.72K	$1.05M	$1.05M
3471	BLOCX. BLOCX	$0.009302 ₿0.0000019	-5.87	$1.04M ₿123.31	$0.009881 ₿0.0000019	$0.009138 ₿0.0000018	$168.05K ₿1.49	$1.04M ₿123.31	$1.04M ₿123.31
3472	PKT PKT	$0.0002973 ₿0.000000050	0.03	$1.04M ₿218.24	$0.0002984 ₿0.000000056	$0.0002891 ₿0.000000048	$374.47 ₿1.35	$1.78M ₿304.35	$1.04M ₿218.24
3474	Pleasure Coin NSFW	$0.00001658 ₿0.0000000011	1.43	$1.04M ₿61.4	$0.00001658 ₿0.0000000012	$0.00001607 ₿0.0000000011	$553.75 ₿0.17	$1.14M ₿81.03	$1.04M ₿61.4
3475	Dedium DEDI	$0.02077	-3.54	$1.04M	$0.02164	$0.01941	$3.72K	$5.19M	$1.04M
3476	Hacash HAC	$0.7955 ₿0.00022	-2.65	$1.04M ₿173.4	$0.8201 ₿0.00026	$0.7906 ₿0.00022	$16.74K ₿1.7	$1.04M ₿173.41	$1.04M ₿173.4
3477	Pepoclown HONK	$0.000000002468	-2.04	$1.04M	$0.000000002522	$0.000000002388	$2.14K	$1.04M	$1.04M
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.004784 ₿0.000000050	$0.004592 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3478	Planq PLQ	$0.007499 ₿0.00000082	1.10	$1.04M ₿75.32	$0.007519 ₿0.00000085	$0.007289 ₿0.00000080	$252.12 ₿1.52	$1.04M ₿106.78	$1.04M ₿75.32
3481	BigShortBets BIGSB	$0.1829 ₿0.0000094	-0.39	$1.04M ₿94.03	$0.1839 ₿0.0000096	$0.1829 ₿0.0000092	$41.63 ₿0.19	$5.46M ₿282.9	$1.04M ₿94.03
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}