Página de resultados 28 para Principales monedas GBP Stablecoin por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría GBP Stablecoin

GBP Stablecoin (4829)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4011	Morpheus Labs MIND	$0.0004712 ₿0.000000062	6.53	$761.16K ₿108.22	$0.0004774 ₿0.000000067	$0.0004256 ₿0.000000058	$23.39K ₿18.22	$989.15K ₿131.73	$761.16K ₿108.22
4012	Tomb TOMB	$0.00247 ₿0.00000015	-1.80	$757.22K ₿47.72	$0.002528 ₿0.00000015	$0.002451 ₿0.00000014	$15.49 ₿0.12	$757.22K ₿47.72	$757.22K ₿47.72
4013	PureFi UFI	$0.008072 ₿0.0000025	1.94	$754.47K ₿186.82	$0.009927 ₿0.0000027	$0.007885 ₿0.0000024	$41.1 ₿1.12	$807.2K ₿257.77	$754.47K ₿186.82
4014	SpaceFalcon FCON	$0.00004356 ₿0.0000000063	1.11	$755.36K ₿110.99	$0.00004514 ₿0.0000000069	$0.00004287 ₿0.0000000058	$84.4K ₿4.43	$827.67K ₿121.61	$755.36K ₿110.99
4015	Koi KOI	$0.001509 ₿0.00000072	-1.25	$753.95K ₿363.09	$0.001528 ₿0.00000074	$0.001475 ₿0.00000070	$2.1K ₿15.65	$1.51M ₿726.19	$753.95K ₿363.09
4017	Tarot V1 TAROT	$0.01114 ₿0.00000044	1.73	$754.67K ₿27.45	$0.01114 ₿0.00000047	$0.01092 ₿0.00000042	$1.95 ₿0.02	$1.11M ₿44.83	$754.67K ₿27.45
4019	COFFEE COFE	$0.0000943	2.84	$754.45K	$0.00009822	$0.00008833	$32.49	$754.45K	$754.45K
4020	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
4022	BEFE BEFE	$0.00000789 ₿0.0000000049	0.31	$753.14K ₿0	$0.000007969 ₿0.0000000049	$0.00000775 ₿0.0000000045	$172.33K ₿5.02	$798.44K ₿490.26	$753.14K ₿0
4024	VCGamers VCG	$0.007478 ₿0.00000014	-1.49	$747.85K ₿14.82	$0.007654 ₿0.00000014	$0.007468 ₿0.00000013	$105.07 ₿0.01	$747.86K ₿14.82	$747.85K ₿14.82
4025	Ÿ YAI	$0.008172 ₿0.0000054	6.01	$751.86K ₿0	$0.008193 ₿0.0000064	$0.007608 ₿0.0000047	$5.39K ₿29.41	$817.24K ₿541.45	$751.86K ₿0
4028	Sin City SIN	$0.0009327 ₿0.00000012	0.06	$751.76K ₿81.6	$0.0009358 ₿0.00000013	$0.0009176 ₿0.00000012	$398.89K ₿17.4	$932.76K ₿127.51	$751.76K ₿81.6
4030	Pesto the Baby King Penguin PESTO	$0.0007526	-0.26	$752.41K	$0.0008427	$0.0007336	$396.4K	$752.41K	$752.41K
4033	Ycash YEC	$0.04542 ₿0.00000053	1.74	$752.4K ₿7.85	$0.05024 ₿0.00000054	$0.04394 ₿0.00000047	$71.87 ₿0.01	$752.42K ₿11.04	$752.4K ₿7.85
4034	Dojo token DOJO	$0.001189 ₿0.000010	-2.65	$757.53K ₿0	$0.001228 ₿0.000011	$0.001155 ₿0.000010	$126.63 ₿27.7	$951.37K	$757.53K ₿0
4037	Talis Protocol TALIS	$0.001929 ₿0.00000030	1.09	$758.3K ₿46.99	$0.001957 ₿0.00000031	$0.001903 ₿0.00000029	$90.97 ₿0.33	$1.93M ₿309.24	$758.3K ₿46.99
4038	Chain4Energy C4E	$0.007582	0.44	$745K	$0.0076 ₿0.	$0.007499 ₿0.	$10.31K ₿0	$2.34M	$745K
4042	Unmarshal MARSH	$0.01146 ₿0.0000033	3.71	$739.85K ₿175.22	$0.01146 ₿0.0000035	$0.01091 ₿0.0000033	$201.42K ₿8.82	$1.14M ₿332.2	$739.85K ₿175.22
4043	Blockchain Bets BCB	$0.0008429 ₿0.00000037	1.53	$739.83K ₿328.45	$0.0008456 ₿0.00000039	$0.000822 ₿0.00000035	$80 ₿2.74	$739.83K ₿328.45	$739.83K ₿328.45
4044	Trust The Process TRUST	$0.000742	1.90	$741.84K	$0.0007438	$0.0007174	$574.09K	$741.84K	$741.84K
4045	Omira OMIRA	$0.006684	-17.10	$668.44K	$0.008063	$0.006678	$12.76K	$668.44K	$668.44K
4047	OpenANX OAX	$0.01353 ₿0.0000044	-2.87	$754.97K ₿247.92	$0.01416 ₿0.0000047	$0.01302 ₿0.0000036	$80.04K ₿271.58	$1.35M ₿444.36	$754.97K ₿247.92
4048	Terminal TERMINAL	$0.0009183	2.26	$733.7K	$0.0009192	$0.0008879	$695.49	$917.27K	$733.7K
4050	LUCI LUCI	$0.0007291	-17.41	$725.16K	$0.0008846	$0.000707	$9.58K	$725.16K	$725.16K
4054	Wing Finance WING	$0.1434 ₿0.00011	0.57	$730.49K ₿478.51	$0.1461 ₿0.00012	$0.1411 ₿0.00011	$226.36K ₿106.91	$1.1M ₿607.27	$730.49K ₿478.51
4055	PointPay PXP	$0.02451	3.90	$735.35K	$0.02452	$0.02312	$7.89	$2.45M	$735.35K
4056	Calaxy CLXY	$0.007956 ₿0.00000092	2.11	$731.94K ₿84.87	$0.007965 ₿0.00000098	$0.007675 ₿0.00000092	$581.06 ₿0.08	$7.95M ₿921.41	$731.94K ₿84.87
4057	Pchain PI	$0.0007213 ₿0.000000057	-1.15	$743.3K ₿58.12	$0.0007309 ₿0.000000063	$0.0007109 ₿0.000000054	$81.63K ₿0.25	$1.14M ₿89.63	$743.3K ₿58.12
4065	Blinks.gg BGG1	$0.000725	-2.69	$725.54K	$0.0007462	$0.0007136	$60.46K	$725.54K	$725.54K
4067	NutCoin NUT	$0.00000003449	2.67	$724.44K	$0.0000000345	$0.00000003338	$340.32K	$724.44K	$724.44K
4069	NUSA NUSA	$7.84 ₿0.00016	2.42	$682.84K ₿13.46	$7.83 ₿0.00017	$7.41 ₿0.00015	$2.65K ₿0	$844.35K ₿17.56	$682.84K ₿13.46
4072	Hydra HYDRA	$0.1801 ₿0.000011	0.07	$722.31K ₿266.21	$0.1803 ₿0.000011	$0.1791 ₿0.000010	$168.1K ₿3.85	$0	$722.31K ₿266.21
4074	Revuto REVU	$0.005317 ₿0.00000023	0.53	$718.23K ₿19.48	$0.005343 ₿0.00000023	$0.005286 ₿0.00000020	$131.27K ₿1.39	$1.49M ₿66.53	$718.23K ₿19.48
4075	Pepoclown HONK	$0.000000001703	-1.99	$716.38K	$0.000000001743	$0.000000001637	$4.76K	$716.38K	$716.38K
4076	Strategic Bitcoin Reserve SBR	$0.0347	10.05	$730.48K	$0.03571	$0.02972	$488.89K	$730.48K	$730.48K
4079	HAMI $HAMI	$0.0007109 ₿0.000000069	0.60	$710.78K ₿0	$0.0007215 ₿0.000000080	$0.0007007 ₿0.000000060	$49.67K ₿4.45	$710.78K	$710.78K ₿0
4080	Believe In Something BIS	$0.0007131	0.32	$708.9K	$0.0007278	$0.0006848	$7.78K	$708.9K	$708.9K
4082	WATER Coin WATER	$0.000009779	5.99	$714.33K	$0.0000102	$0.00000918	$98.28K	$714.33K	$714.33K
4085	Anzen Finance ANZ	$0.000834	3.76	$709.87K	$0.0008358	$0.0008015	$1.25K	$8.34M	$709.87K
4086	Edge Matrix Computing EMC	$0.003193 ₿0.000026	2.62	$708.05K ₿0	$0.003181 ₿0.000026	$0.002607 ₿0.000024	$77.68K ₿10.02	$3.06M ₿26.37K	$708.05K ₿0
4087	Mellow Man MELLOW	$0.01019	1.58	$707.21K	$0.01022	$0.009908	$920.65	$707.21K	$707.21K
4088	Taurus TAURUS	$0.000705	3.37	$700.8K	$0.0007087	$0.000671	$277.3	$700.8K	$700.8K
4089	Hakka Finance HAKKA	$0.002413 ₿0.000000051	1.03	$705.37K ₿14.96	$0.002411 ₿0.000000051	$0.002083 ₿0.000000042	$20.96K ₿0.01	$1.14M ₿27.88	$705.37K ₿14.96
4092	Modern Innovation Network Token MINX	$0.06097	-4.97	$704.87K	$0.06423	$0.05991	$88.97K	$2.13M	$704.87K
4095	DNA DNA	$0.000000000017	-1.00	$711.77K	$0.000000000017	$0.000000000016	$551.41K	$711.77K	$711.77K
4096	Wrapped BMX Liquidity Token WBLT	$1.17 ₿0.000020	0.05	$705.74K ₿12.17	$1.18 ₿0.000020	$1.14 ₿0.000019	$38.26K ₿0.65	$705.74K ₿12.17	$705.74K ₿12.17
4099	Peepo PEPO	$0.000001689	2.73	$704.38K	$0.000001689	$0.00000161	$2K	$704.38K	$704.38K
4102	QnA3.AI GPT	$0.0008524 ₿0.0000075	1.02	$707.24K ₿850.76	$0.0008575 ₿0.0000082	$0.0008214 ₿0.0000074	$153.23K ₿189.54	$850.69K ₿7.52K	$707.24K ₿850.76
4105	Avocado DAO AVG	$0.004826 ₿0.00000052	0.04	$701.16K ₿41.18	$0.004851 ₿0.00000055	$0.004812 ₿0.00000052	$31.78 ₿0.5	$4.83M ₿524.24	$701.16K ₿41.18
4106	CryptoFarmers FARM	$0.02363	8.18	$703.32K	$0.02399	$0.0216	$269.17	$1.18M	$703.32K
4107	Holdcoin HOLD	$0.00007016	-4.73	$701.65K	$0.00007744	$0.00006407	$275.27K	$701.65K	$701.65K
4109	CSP DAO Network NEBO	$0.5858 ₿0.000058	0.08	$699.23K ₿69.42	$0.5861 ₿0.000059	$0.5852 ₿0.000058	$587.79 ₿0.06	$1.32M ₿132.08	$699.23K ₿69.42
4111	STFX STFX	$0.001082 ₿0.00000089	-7.94	$703.82K ₿552.1	$0.001229 ₿0.00000090	$0.0008411 ₿0.00000085	$2.85K ₿0.95	$962.11K ₿886.01	$703.82K ₿552.1
4113	Terraport TERRA	$0.003215 ₿0.00000028	-0.81	$696.61K ₿0	$0.003301 ₿0.00000030	$0.003213 ₿0.00000027	$74.86K ₿0.53	$2.06M ₿218	$696.61K ₿0
4114	BAI Stablecoin BAI	$1 ₿0.000014	0.76	$699.89K ₿18.58	$0.9948 ₿0.000014	$0.9265 ₿0.000014	$7.06K ₿0.92	$699.89K ₿18.58	$699.89K ₿18.58
4116	GNY GNY	$0.003885 ₿0.00000041	-0.01*	$692.67K ₿73.23	$0.004024 ₿0.00000044	$0.003835 ₿0.00000040	$8.45 ₿1.44	$1.55M ₿164.32	$692.67K ₿73.23
4117	RedFOX Labs RFOX	$0.0003579 ₿0.000000076	-46.22	$689.87K ₿141.24	$0.000667 ₿0.000000081	$0.0003511 ₿0.000000073	$182.6 ₿3.53	$711.03K ₿152.19	$689.87K ₿141.24
4118	CryptoZoon ZOON	$0.0008462 ₿0.000000015	3.43	$690.86K ₿12.82	$0.0008464 ₿0.000000015	$0.0008174 ₿0.000000014	$84.05K ₿0.9	$842.48K ₿15.63	$690.86K ₿12.82
4120	Orange ORNJ	$0.007593 ₿0.0000080	-0.25	$702.7K ₿490.55	$0.007788 ₿0.0000087	$0.007123 ₿0.0000079	$216.83K ₿66.05	$753.56K ₿800.24	$702.7K ₿490.55
4121	FAME AI FMC	$0.0002644 ₿0.000000015	4.75	$687.32K ₿40.56	$0.0002664 ₿0.000000016	$0.0002416 ₿0.000000015	$59.68K ₿0.59	$2.64M ₿156.01	$687.32K ₿40.56
4122	Samsunspor Fan Token SAM	$0.345 ₿0.000018	-3.33	$689.66K ₿48.72	$0.3569 ₿0.000021	$0.3428 ₿0.000013	$22.79K ₿0.03	$1.9M ₿104.07	$689.66K ₿48.72
4125	Rake.com RAKE	$0.00001002 ₿0.0000000013	0.92	$688.91K ₿95.25	$0.0001512 ₿0.0000000013	$0.0001401 ₿0.0000000012	$12.01 ₿2.77	$1M ₿138.6	$688.91K ₿95.25
4126	Alpha Impact FOLO	$0.00239 ₿0.00000013	2.27	$693.28K ₿37.74	$0.00239 ₿0.00000013	$0.002298 ₿0.00000012	$86.77 ₿0.01	$1.01M ₿55.19	$693.28K ₿37.74
4128	NerveNetwork NVT	$0.001641 ₿0.00000025	-0.13	$687.57K ₿103.56	$0.001644 ₿0.00000025	$0.001641 ₿0.00000025	$1.75 ₿0	$3.45M ₿541.57	$687.57K ₿103.56
4129	Sandclock QUARTZ	$0.0936 ₿0.0000033	3.15	$686.35K ₿24.56	$0.3686 ₿0.0000033	$0.3556 ₿0.0000032	$1.4K ₿0	$9.36M ₿334.89	$686.35K ₿24.56
4130	Blockchain Brawlers BRWL	$0.0006877 ₿0.00000014	-0.99	$687.25K ₿140.36	$0.0006982 ₿0.00000014	$0.0006858 ₿0.00000013	$102.43K ₿19.69	$687.25K ₿140.36	$687.25K ₿140.36
4131	ATEHUN ATEHUN	$0.7559	-0.01*	$686.25K	$0.7582	$0.7425	$941.63	$686.25K	$686.25K
4132	BinStarter BSR	$0.01822 ₿0.0000011	0.93	$685.32K ₿0	$0.01823 ₿0.0000011	$0.01803 ₿0.0000010	$144.1 ₿0.04	$1.82M ₿94.13	$685.32K ₿0
4134	Bytom BTM	$0.0003802 ₿0.00000016	1.47	$684.64K ₿295.24	$0.01787 ₿0.00000016	$0.01692 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
4137	Hord HORD	$0.002694 ₿0.00000023	1.01	$682.3K ₿58.05	$0.002755 ₿0.00000023	$0.002539 ₿0.00000022	$81.59K ₿0.66	$861.55K ₿74.43	$682.3K ₿58.05
4138	web3war FPS	$0.01725 ₿0.0000023	-4.01	$682.63K ₿42.12	$0.01809 ₿0.0000024	$0.01723 ₿0.0000023	$76.18K ₿0.18	$2.59M ₿360.19	$682.63K ₿42.12
4140	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	-0.01*	$680.34K ₿37.19	$0.001713 ₿0.000000096	$0.001707 ₿0.000000090	$30.25 ₿0.02	$968K ₿52.92	$680.34K ₿37.19
4141	Manifest MANIFEST	$0.000678	0.36	$673.84K	$0.0006968	$0.000673	$7.51K	$673.84K	$673.84K
4144	Bostrom BOOT	$0.000000001039 ₿0.00000000000052	1.16	$683.05K ₿310.21	$0.000000001041 ₿0.00000000000054	$0.000000001008 ₿0.00000000000051	$28 ₿0.11	$1.31M ₿626.86	$683.05K ₿310.21
4148	PIKA to PIKO ピカとピコ PIKA	$0.0008991	2.47	$663.45K	$0.0008991	$0.0008472	$694.91	$663.45K	$663.45K
4149	Karat KAT	$0.000622 ₿0.000000061	1.61	$674.78K ₿28.14	$0.0006286 ₿0.000000065	$0.0005977 ₿0.000000060	$84.9K ₿0.64	$1.21M ₿120.2	$674.78K ₿28.14
4150	TruBadger TRUBGR	$0.000000001594 ₿0.000000000000065	0	$676.53K ₿31.02	$0	$0	$6.09K ₿0	$1.59M ₿65.48	$676.53K ₿31.02
4151	USDFI USDFI	$0.6727 ₿0.000010	-0.32	$672.06K ₿0	$0.6845 ₿0.000010	$0.661 ₿0.0000090	$284.6 ₿0.08	$672.06K	$672.06K ₿0
4152	Vesta Finance VSTA	$0.03004 ₿0.0000080	-2.36	$674.36K ₿180.21	$0.9016 ₿0.0000082	$0.8418 ₿0.0000077	$1.89 ₿0.21	$3M ₿803.49	$674.36K ₿180.21
4155	DrPepe.ai BRYAN	$0.000000000756	2.47	$672.59K	$0.000000000758	$0.000000000729	$2.34	$672.59K	$672.59K
4156	BloodLoop $BLS	$0.01362	-2.51	$662.1K	$0.01397	$0.01346	$185.62K	$4.77M	$662.1K
4157	Polker PKR	$0.001211 ₿0.000000048	-2.19	$669.88K ₿26.67	$0.001238 ₿0.000000052	$0.001181 ₿0.000000046	$817.14 ₿0.09	$1.21M ₿48.22	$669.88K ₿26.67
4158	Andromeda ANDR	$0.003637 ₿0.000013	-0.06	$670.88K ₿397.26	$0.003645 ₿0.000014	$0.003627 ₿0.000012	$50.41K ₿7.05	$3.64M ₿13.08K	$670.88K ₿397.26
4160	Unstake NSTK	$0.0103 ₿0.0000014	-16.68	$669.79K ₿95.82	$0.01236 ₿0.0000015	$0.0103 ₿0.0000012	$36.82 ₿0.32	$669.79K ₿95.82	$669.79K ₿95.82
4161	Waterfall WATER	$0.0002129	9.80	$669.93K	$0.0002178	$0.0001939	$78.44K	$5.43M	$669.93K
4162	Black Dragon BLACKDRAGON	$0.000000008866 ₿0.0000000000014	5.00	$688.07K ₿113.21	$0.000000008884 ₿0.0000000000016	$0.000000008162 ₿0.0000000000014	$9.11K ₿1.4	$688.07K ₿113.21	$688.07K ₿113.21
4164	Mute MUTE	$0.0167 ₿0.0000091	2.39	$668.26K ₿364.68	$0.01671 ₿0.0000093	$0.01623 ₿0.0000087	$117.73 ₿1.35	$668.26K ₿364.68	$668.26K ₿364.68
4165	Arbitrove Governance Token TROVE	$0.002228 ₿0.000000083	0.23	$668.68K ₿25.1	$0.002231 ₿0.000000086	$0.0022 ₿0.000000081	$5.24 ₿1.74	$2.23M ₿83.68	$668.68K ₿25.1
4167	Husky Axax HUSKY	$0.000000007556 ₿0.0000000000013	1.27	$670.61K ₿116.44	$0.000000007613 ₿0.0000000000015	$0.000000007382 ₿0.0000000000010	$208.15 ₿1.91	$670.61K ₿116.44	$670.61K ₿116.44
4170	Satori Network SATORI	$1.35	-1.46	$671.21K	$1.44	$1.33	$788.57	$742.58K	$671.21K
4171	DOGC DOGC	$0.000006469	1.68	$646.97K	$0.000006489	$0.000005609	$50.52K	$646.97K	$646.97K
4172	FourCoin FOUR	$0.0000015 ₿0.000000000039	2.99	$665.81K ₿17.51	$0.0000015 ₿0.000000000040	$0.000001459 ₿0.000000000038	$142.86K ₿4.08	$665.81K ₿17.51	$665.81K ₿17.51
4173	Kibble KIBBLE	$0.003727 ₿0.00000063	0.63	$659.51K ₿0	$0.003733 ₿0.00000074	$0.003643 ₿0.00000052	$1.66K ₿5.24	$1.26M ₿639.21	$659.51K ₿0
4175	sEUR SEUR	$0.6671 ₿0.000015	-0.91	$663.9K ₿15.37	$0.6866 ₿0.000015	$0.6637 ₿0.000015	$3.16K ₿0.09	$663.9K ₿15.37	$663.9K ₿15.37
4177	Whine Coin WHINE	$0.000007369	0	$663.67K	$0	$0	$134.32	$663.67K	$663.67K
4178	Bankless BED Index BED	$139.39 ₿0.0019	-0.32	$663.15K ₿13.65	$140.02 ₿0.0019	$139.39 ₿0.0019	$1.2K ₿0.06	$663.15K ₿13.65	$663.15K ₿13.65
4179	Weirdo WEIRDO	$0.00000953	-0.01*	$661.82K	$0.000009979	$0.000009419	$2.39K	$661.82K	$661.82K
4180	Koto KOTO	$0.0006551	-1.24	$657.11K	$0.0006773	$0.0006185	$74.8K	$657.11K	$657.11K
4181	DerivaDAO DDX	$0.01241 ₿0.0000011	0.01*	$661.09K ₿62.54	$0.01241 ₿0.0000011	$0.01241 ₿0.00000099	$31.67 ₿0.02	$661.17K ₿62.54	$661.09K ₿62.54
4182	Polkamarkets POLK	$0.006706 ₿0.00000057	1.70	$670.66K ₿57.17	$0.006708 ₿0.00000065	$0.006377 ₿0.00000055	$58.64K ₿3.84	$670.66K ₿57.17	$670.66K ₿57.17
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}