Sonuç Sayfası 28 için Piyasa Değeriyle En Büyük GBP Stablecoin Coin'leri

GBP Stablecoin Kategori Jeton Performans Metriklerini Keşfedin

GBP Stablecoin (4829)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3357	Lossless LSS	$0.01691 ₿0.0000032	-5.56	$1.16M ₿201.89	$0.01797 ₿0.0000033	$0.0168 ₿0.0000031	$51.86K ₿4.02	$1.69M ₿322.63	$1.16M ₿201.89
3360	MultiVAC MTV	$0.0003344 ₿0.000000022	-1.36	$1.16M ₿78.87	$0.0003433 ₿0.000000024	$0.0003324 ₿0.000000022	$216.18K ₿2.24	$3.34M ₿227.97	$1.16M ₿78.87
3362	PUPS (Ordinals) [OLD] PUPS	$0.1485 ₿0.00049	0.30	$1.15M ₿3.86K	$0.15 ₿0.00055	$0.146 ₿0.00047	$2.97 ₿61.34	$1.15M ₿3.86K	$1.15M ₿3.86K
3364	VoluMint VMINT	$0.001884 ₿0.00000067	0.91	$1.15M ₿410.58	$0.001959 ₿0.00000072	$0.001808 ₿0.00000065	$2.54K ₿11.73	$1.88M ₿673.69	$1.15M ₿410.58
3365	Per Community PER	$0.001913 ₿0.00000021	3.38	$1.15M ₿65.49	$0.001938 ₿0.00000021	$0.001849 ₿0.00000020	$309.23 ₿0.01	$1.15M ₿126.1	$1.15M ₿65.49
3366	GameZone GZONE	$0.002723 ₿0.00000032	0.01*	$1.15M ₿135.02	$0.002732 ₿0.00000034	$0.002708 ₿0.00000031	$17.69K ₿0.54	$1.15M ₿135.02	$1.15M ₿135.02
3367	EverGrowCoin EGC	$0.000000002469 ₿0.0000000000016	-9.24	$1.15M ₿754.58	$0.000000002918 ₿0.0000000000016	$0.000000002468 ₿0.0000000000015	$155.52 ₿0.91	$1.15M ₿754.58	$1.15M ₿754.58
3369	ElonRWA ELONRWA	$0.00003356	1.40	$1.15M	$0.00003364	$0.00003249	$4.3K	$2.34M	$1.15M
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1457 ₿0.0000015	$0.12 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3371	FUSION FSN	$0.01472 ₿0.0000026	-10.04	$1.15M ₿199.96	$0.01636 ₿0.0000028	$0.01455 ₿0.0000024	$77.69K ₿1.68	$1.15M ₿201.35	$1.15M ₿199.96
3372	Koi KOI	$0.002291 ₿0.00000072	3.54	$1.15M ₿363.09	$0.002293 ₿0.00000074	$0.002179 ₿0.00000070	$1.49K ₿15.65	$2.29M ₿726.19	$1.15M ₿363.09
3374	Planq PLQ	$0.008259 ₿0.00000082	11.79	$1.14M ₿75.32	$0.008651 ₿0.00000085	$0.007229 ₿0.00000080	$1.25K ₿1.52	$1.14M ₿106.78	$1.14M ₿75.32
3375	Pepe on SOL PEPE	$0.001141	0.80	$1.14M	$0.001176	$0.001086	$35.8K	$1.14M	$1.14M
3377	Yaku YAKU	$0.002305 ₿0.00000031	7.49	$1.14M ₿27.28	$0.002342 ₿0.00000036	$0.001699 ₿0.00000031	$2.41K ₿0.45	$1.15M ₿156.38	$1.14M ₿27.28
3378	Trust The Process TRUST	$0.001141	-7.46	$1.14M	$0.001245	$0.001126	$787.27K	$1.14M	$1.14M
3379	VEE VEE	$0.000191	-0.36	$1.14M	$0.0001963	$0.0001896	$4.86K	$1.14M	$1.14M
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.09312 ₿0.00000097	$0.08868 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	AirDAO AMB	$0.0002153 ₿0.00000018	-1.54	$1.14M ₿515.64	$0.0002191 ₿0.00000019	$0.0002147 ₿0.00000017	$183.13K ₿80.02	$1.4M ₿1.18K	$1.14M ₿515.64
3382	Sperax USD USDS	$0.9996 ₿0.000014	-0.17	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9968 ₿0.000014	$56.84K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3383	Chappyz CHAPZ	$0.00017 ₿0.000000063	-2.14	$1.14M ₿150.53	$0.0001765 ₿0.000000066	$0.0001671 ₿0.000000063	$31.73K ₿8.86	$1.7M ₿634.84	$1.14M ₿150.53
3384	Fuzion FUZN	$0.006481 ₿0.00000050	5.15	$1.13M ₿0	$0.006523 ₿0.00000051	$0.006164 ₿0.00000049	$298.8 ₿0.08	$1.13M ₿88.08	$1.13M ₿0
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3385	Athena by Virtuals ATHENA	$0.001451	59.71	$1.13M	$0.001476	$0.0007876	$160.58K	$1.45M	$1.13M
3386	AshSwap ASH	$0.002863 ₿0.00000050	-0.26	$1.13M ₿137.44	$0.00291 ₿0.00000052	$0.002849 ₿0.00000050	$3.39K ₿0.41	$2.86M ₿510.37	$1.13M ₿137.44
3387	TN100x TN100X	$0.0001762 ₿0.000000035	-0.18	$1.13M ₿0	$0.0001795 ₿0.000000037	$0.0001731 ₿0.000000028	$5.67K ₿3.07	$1.71M ₿356.37	$1.13M ₿0
3388	XSwap Treasure XTT	$0.000954 ₿0.000000018	0.40	$1.13M ₿21.35	$0.001027 ₿0.000000018	$0.0009315 ₿0.000000017	$1.2K ₿0.03	$1.34M ₿25.3	$1.13M ₿21.35
3389	Obortech OBOT	$0.00572 ₿0.00000080	-0.09	$1.13M ₿158.49	$0.005745 ₿0.00000091	$0.005556 ₿0.00000076	$2.5K ₿2.35	$1.72M ₿240.74	$1.13M ₿158.49
3390	Shutter SHU	$0.00471 ₿0.0000016	0.77	$1.13M ₿126.08	$0.004791 ₿0.0000019	$0.004181 ₿0.0000013	$35.58K ₿14.35	$4.71M ₿1.67K	$1.13M ₿126.08
3391	Libertum LBM	$0.01948	13.91	$1.13M	$0.01947	$0.01694	$108.13K	$3.89M	$1.13M
3392	FAME AI FMC	$0.0004338 ₿0.000000015	4.01	$1.13M ₿40.56	$0.0004758 ₿0.000000016	$0.0004117 ₿0.000000015	$56.11K ₿0.59	$4.34M ₿156.01	$1.13M ₿40.56
3394	D-Drops DOP	$0.006418 ₿0.00000058	-6.05	$1.12M ₿103.1	$0.05965 ₿0.00000062	$0.05607 ₿0.00000058	$1.21K ₿0.41	$2.15M ₿197.56	$1.12M ₿103.1
3395	MIMO Parallel Governance Token MIMO	$0.001913 ₿0.00000015	-0.04	$1.12M ₿81.45	$0.002117 ₿0.00000017	$0.001898 ₿0.00000015	$3.76K ₿0.02	$1.53M ₿125.34	$1.12M ₿81.45
3400	dotmoovs MOOV	$0.001115 ₿0.00000012	-0.72	$1.12M ₿120.88	$0.001148 ₿0.00000012	$0.001101 ₿0.00000011	$346.53K ₿6.26	$1.12M ₿120.88	$1.12M ₿120.88
3401	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$1.98 ₿0.000020	$1.8 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3402	Hot Cross HOTCROSS	$0.009998 ₿0.00000015	-0.11	$1.11M ₿17.28	$0.01009 ₿0.00000015	$0.009951 ₿0.00000014	$224.04K ₿3.28	$5M ₿77.48	$1.11M ₿17.28
3406	Veloce VEXT	$0.003713 ₿0.0000012	-1.54	$1.11M ₿144.16	$0.003867 ₿0.0000012	$0.003685 ₿0.0000011	$20.61K ₿15.27	$1.11M ₿185.81	$1.11M ₿144.16
3407	MoonPrime Games LUNAR	$0.001232	0.40	$1.11M	$0.001242	$0.001222	$331.06	$1.11M	$1.11M
3409	Chinese Doge Wow CHIDO	$0.001163	-5.22	$1.11M	$0.001253	$0.001053	$18.42K	$1.11M	$1.11M
3411	Umbrella Network UMB	$0.002576 ₿0.00000049	2.46	$1.11M ₿188.92	$0.002592 ₿0.00000050	$0.002507 ₿0.00000045	$72.15K ₿4.04	$1.14M ₿190.28	$1.11M ₿188.92
3412	Million MM	$1.1 ₿0.000027	4.64	$1.1M ₿26.97	$1.11 ₿0.000027	$1.05 ₿0.000025	$22.45 ₿0.35	$1.1M ₿26.97	$1.1M ₿26.97
3413	Astrolescent ASTRL	$0.0673	-5.13	$1.1M	$0.07333	$0.06735	$1.12K	$2.42M	$1.1M
3414	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$96,658	0.49	$1.1M	$97,903	$95,687	$2.13K	$1.1M	$1.1M
3418	Roundtable RTB	$0.001998 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02162 ₿0.00000022	$0.02064 ₿0.00000021	$1.81 ₿0.47	$2M ₿221.41	$1.1M ₿110.58
3419	Lynex LYNX	$0.01369 ₿0.0000052	-2.09	$1.1M ₿142.56	$0.01421 ₿0.0000059	$0.01365 ₿0.0000050	$192.82K ₿6.29	$4.16M ₿702.48	$1.1M ₿142.56
3420	V.SYSTEMS VSYS	$0.0003227 ₿0.000000018	-0.79	$1.09M ₿57.24	$0.0003274 ₿0.000000021	$0.0003223 ₿0.000000017	$440.03K ₿26.59	$2.24M ₿123.1	$1.09M ₿57.24
3421	Dypius DYP	$0.006986 ₿0.00000097	0.07	$1.09M ₿82.04	$0.007054 ₿0.0000010	$0.006821 ₿0.00000071	$378.21K ₿11.68	$1.61M ₿220.32	$1.09M ₿82.04
3422	21.co Wrapped BTC 21BTC	$95,100	1.50	$1.09M	$95,164	$93,399	$41.4K	$1.09M	$1.09M
3423	apM Coin APM	$0.003018 ₿0.00000011	2.89	$1.09M ₿41.65	$0.003041 ₿0.00000012	$0.002916 ₿0.00000011	$242.31K ₿11.98	$5.47M ₿208.59	$1.09M ₿41.65
3424	Feathercoin FTC	$0.003801 ₿0.000000066	0.85	$1.09M ₿18.26	$0.00565 ₿0.000000066	$0.003768 ₿0.000000064	$24.33 ₿0.48	$1.09M ₿22.18	$1.09M ₿18.26
3425	WOZX WOZX	$0.001762 ₿0.00000010	0.79	$1.09M ₿64.05	$0.001804 ₿0.00000010	$0.001747 ₿0.000000098	$31.63K ₿0.33	$1.76M ₿102.85	$1.09M ₿64.05
3426	NerveNetwork NVT	$0.002607 ₿0.00000025	-1.03	$1.09M ₿103.56	$0.002647 ₿0.00000025	$0.002607 ₿0.00000025	$3.72 ₿0	$5.47M ₿541.57	$1.09M ₿103.56
3427	Deq Staked AVAIL STAVAIL	$0.03542	0.54	$1.09M	$0.03651	$0.03483	$73.83	$1.09M	$1.09M
3428	Xraders XR	$0.03322	-28.32	$1.09M	$0.04972	$0.03055	$1.35M	$3.32M	$1.09M
3430	SpaceFalcon FCON	$0.0000626 ₿0.0000000063	1.78	$1.08M ₿110.99	$0.00006524 ₿0.0000000069	$0.0000615 ₿0.0000000058	$415.95K ₿4.43	$1.19M ₿121.61	$1.08M ₿110.99
3431	Talent Protocol TALENT	$0.009305	-21.98	$1.09M	$0.0125	$0.009288	$125.69K	$5.46M	$1.09M
3432	H2 Finance $H2	$0.001536	-4.45	$1.08M	$0.001621	$0.001532	$17.58K	$11.39M	$1.08M
3433	STEPN Green Satoshi Token on ETH GST-ETH	$0.01284 ₿0.00000059	-2.12	$1.08M ₿36.68	$0.05887 ₿0.00000061	$0.05564 ₿0.00000058	$11.88 ₿0.2	$1.08M ₿17.76	$1.08M ₿36.68
3434	Dark Frontiers DARK	$0.005019 ₿0.00000050	0.01*	$1.08M ₿99.33	$0.005055 ₿0.00000050	$0.005001 ₿0.00000048	$250.57K ₿1.36	$1.26M ₿125.91	$1.08M ₿99.33
3436	Satori Network SATORI	$2.67	5.56	$1.08M	$4.63	$2.48	$2.74K	$1.2M	$1.08M
3438	AssetMantle MNTL	$0.0005073 ₿0.000000039	-5.56	$1.08M ₿54.54	$0.0005371 ₿0.000000042	$0.0004891 ₿0.000000036	$14.71K ₿1.11	$1.08M ₿55.54	$1.08M ₿54.54
3440	Bficoin BFIC	$0.5706 ₿0.00017	11.47	$1.08M ₿335.42	$0.6703 ₿0.00018	$0.5098 ₿0.00016	$423.4K ₿89.87	$11.98M ₿3.73K	$1.08M ₿335.42
3441	Chain-key USDC CKUSDC	$0.9999	-0.86	$1.08M	$1.01	$0.9903	$66.26K	$1.08M	$1.08M
3442	AS Monaco Fan Token ASM	$0.2502 ₿0.000021	2.01	$1.08M ₿30.96	$0.2622 ₿0.000023	$0.2409 ₿0.000019	$199.14K ₿29.76	$2.5M ₿212.62	$1.08M ₿30.96
3443	XMON XMON	$426.21 ₿0.013	14.21	$1.08M ₿33.12	$604.08 ₿0.013	$372.68 ₿0.012	$44.31K ₿0.37	$4.26M ₿131.22	$1.08M ₿33.12
3444	Cheese CHEESE	$0.00108	-2.74	$1.07M	$0.001121	$0.001057	$2.31K	$1.07M	$1.07M
3445	Seal SEAL	$0.0508	2.60	$1.07M	$0.05228	$0.04912	$347.16K	$1.07M	$1.07M
3446	XSL Labs SYL	$0.0001355 ₿0.0000000065	0.81	$1.07M ₿0	$0.0001357 ₿0.0000000066	$0.0001331 ₿0.0000000063	$44.85K ₿2.11	$1.35M ₿52.85	$1.07M ₿0
3447	Gamer Arena GAU	$0.003187 ₿0.0000017	-2.22	$1.07M ₿491.89	$0.003577 ₿0.0000019	$0.003 ₿0.0000016	$189.81K ₿54.56	$1.59M ₿882.23	$1.07M ₿491.89
3450	Everton Fan Token EFC	$0.2064 ₿0.000020	8.46	$1.09M ₿85.94	$0.219 ₿0.000021	$0.1901 ₿0.000018	$972.03K ₿19.12	$2.1M ₿206.38	$1.09M ₿85.94
3451	Saakuru SKR	$0.001519	0.58	$1.07M	$0.001577	$0.00147	$15.86K	$1.52M	$1.07M
3452	TRONPAD TRONPAD	$0.001394 ₿0.000000031	-0.17	$1.07M ₿24.45	$0.001409 ₿0.000000032	$0.001387 ₿0.000000031	$2.25 ₿0	$1.07M ₿24.45	$1.07M ₿24.45
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3454	Covesting COV	$0.05682 ₿0.00000064	0.73	$1.06M ₿11.99	$0.06114 ₿0.00000064	$0.06049 ₿0.00000063	$128.36 ₿0	$1.06M ₿11.99	$1.06M ₿11.99
3455	Rubidium RBD	$0.02331 ₿0.00000064	8.73	$1.06M ₿29.92	$0.02345 ₿0.00000064	$0.02143 ₿0.00000052	$9.72K ₿0.4	$22.87M ₿643	$1.06M ₿29.92
3457	SALT SALT	$0.0121 ₿0.00000026	3.35	$1.06M ₿23.56	$0.01385 ₿0.00000033	$0.01119 ₿0.00000024	$6.24K ₿0.28	$1.45M ₿32.32	$1.06M ₿23.56
3458	WeSendit WSI	$0.001525 ₿0.00000024	1.89	$1.06M ₿62.92	$0.001684 ₿0.00000024	$0.001482 ₿0.00000023	$59.31K ₿1.99	$2.27M ₿359.2	$1.06M ₿62.92
3459	VIDT DAO VIDT	$0.001203 ₿0.00000068	-3.40	$1.06M ₿528.77	$0.001249 ₿0.00000072	$0.001168 ₿0.00000068	$176.07K ₿44.3	$1.2M ₿686.7	$1.06M ₿528.77
3461	Burrow BRRR	$0.001743 ₿0.00000012	3.94	$1.06M ₿73.87	$0.001769 ₿0.00000013	$0.001659 ₿0.00000012	$1K ₿0	$1.74M ₿121.86	$1.06M ₿73.87
3462	Pepoclown HONK	$0.000000002511	3.10	$1.06M	$0.000000002558	$0.000000002422	$5.91K	$1.06M	$1.06M
3463	Merit Circle MC	$0.08869 ₿0.000044	0.59	$1.06M ₿1.12K	$0.09312 ₿0.000045	$0.08309 ₿0.000042	$83.47 ₿1.25	$1.06M ₿1.12K	$1.06M ₿1.12K
3464	BORED BORED	$0.001057	-0.01	$1.06M	$0.001094	$0.001027	$15.66	$1.06M	$1.06M
3465	Everyworld EVERY	$0.0004515 ₿0.00000085	-10.43	$1.06M ₿0	$0.0005061 ₿0.00000096	$0.0004502 ₿0.00000066	$35.51K ₿35.39	$4.52M ₿8.51K	$1.06M ₿0
3466	ADAPad ADAPAD	$0.002825 ₿0.00000012	-0.03	$1.05M ₿47.36	$0.002829 ₿0.00000013	$0.00282 ₿0.00000012	$16.63K ₿0.28	$1.05M ₿47.36	$1.05M ₿47.36
3467	PKT PKT	$0.0002999 ₿0.000000050	2.43	$1.05M ₿218.24	$0.0003005 ₿0.000000056	$0.0002911 ₿0.000000048	$169 ₿1.35	$1.8M ₿304.35	$1.05M ₿218.24
3468	Waterfall WATER	$0.0003793	13.96	$1.05M	$0.0003893	$0.0002761	$38.49K	$9.62M	$1.05M
3470	Grape GRP	$0.2351 ₿0.00011	-37.66	$1.05M ₿481.43	$0.3772 ₿0.00013	$0.235 ₿0.00010	$394.16 ₿5.05	$2.35M ₿1.17K	$1.05M ₿481.43
3471	Vidya VIDYA	$0.0242 ₿0.0000010	-9.95	$1.05M ₿43.26	$0.02707 ₿0.0000010	$0.02375 ₿0.0000010	$20.84K ₿4.91	$1.22M ₿52.3	$1.05M ₿43.26
3472	Xfinance XFI	$43.95 ₿0.000012	-0.48	$1.04M ₿0.3	$44.16 ₿0.000013	$43.93 ₿0.000011	$26.23 ₿2.08	$2.2M ₿0.62	$1.04M ₿0.3
3475	Sin City SIN	$0.001335 ₿0.00000012	2.71	$1.04M ₿81.6	$0.001335 ₿0.00000013	$0.0013 ₿0.00000012	$123.43K ₿17.4	$1.33M ₿127.51	$1.04M ₿81.6
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.004772 ₿0.000000050	$0.004581 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3478	MetaCene MAK	$0.005433	-12.07	$1.04M	$0.006448	$0.005186	$296.56K	$5.43M	$1.04M
3479	KAGE NETWORK KAGE	$0.0104	4.81	$1.04M	$0.01043	$0.009898	$898.94	$1.04M	$1.04M
3480	Agents AI AGENT	$0.001043	2.93	$1.04M	$0.001044	$0.0009453	$9.39K	$1.04M	$1.04M
3483	SafeCoin SAFE	$0.03321 ₿0.0000015	3.34	$1.04M ₿49.01	$0.03871 ₿0.0000016	$0.02371 ₿0.0000012	$1.35K ₿0	$1.04M ₿49.01	$1.04M ₿49.01
3484	Basilisk BSX	$0.00004397 ₿0.0000000022	-1.08	$1.04M ₿52.46	$0.00004571 ₿0.0000000023	$0.00004351 ₿0.0000000022	$1.6K ₿0.3	$2.15M ₿109.05	$1.04M ₿52.46
3485	Luminous LUM	$1.03	-3.03	$1.04M	$1.14	$1.01	$83.14K	$1.04M	$1.04M
3488	Libre LIBRE	$0.0003528 ₿0.000000015	-2.00	$1.03M ₿33.18	$0.001465 ₿0.000000015	$0.001435 ₿0.000000015	$17.29K ₿0.04	$1.03M ₿33.18	$1.03M ₿33.18
3490	Media Licensing Token MLT	$0.007037 ₿0.0000027	1.60	$1.03M ₿403.05	$0.007093 ₿0.0000032	$0.006926 ₿0.0000027	$31.17K ₿21.95	$1.41M ₿550.61	$1.03M ₿403.05
3492	Cardstack CARD	$0.0003418 ₿0.000000010	-6.54	$1.03M ₿32.28	$0.0003769 ₿0.000000010	$0.0003339 ₿0.0000000094	$21.01K ₿0.57	$2.06M ₿64.58	$1.03M ₿32.28
3493	Alongside Crypto Market Index AMKT	$261.18 ₿0.0030	1.12	$1.03M ₿61.42	$261.71 ₿0.0031	$254.51 ₿0.0030	$180.24 ₿1.41	$1.03M ₿61.42	$1.03M ₿61.42
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}