Page de résultats 28 pour Top des cryptomonnaies GBP Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GBP Stablecoin

GBP Stablecoin (4829)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3431	USK USK	$0.7495 ₿0.000014	0.16	$1.26M ₿120.39	$0.7765 ₿0.000014	$0.7205 ₿0.000014	$20.69K ₿8.24	$1.26M ₿120.39	$1.26M ₿120.39
3434	Dtec token DTEC	$0.04706	8.75	$1.25M	$0.04714	$0.04327	$419.7K	$15.95M	$1.25M
3435	dotmoovs MOOV	$0.001249 ₿0.00000012	4.89	$1.25M ₿120.88	$0.001265 ₿0.00000012	$0.001158 ₿0.00000011	$163.23K ₿6.26	$1.25M ₿120.88	$1.25M ₿120.88
3439	Stryke SYK	$0.03459 ₿0.0000058	0.71	$1.25M ₿0	$0.03459 ₿0.0000060	$0.03387 ₿0.0000057	$3.5K ₿0.87	$1.25M	$1.25M ₿0
3440	Dyordotcom DYOR	$0.002908	1.70	$1.25M	$0.002956	$0.002752	$2.06K	$1.25M	$1.25M
3441	Jarvis JARVIS	$0.02981 ₿0.0000014	3.25	$1.25M ₿0	$0.03015 ₿0.0000014	$0.02791 ₿0.0000013	$116.84 ₿0.04	$1.25M	$1.25M ₿0
3444	Buz Economy BUZ	$0.08287	2.07	$1.24M	$0.08541	$0.08118	$35.94K	$1.24M	$1.24M
3446	AshSwap ASH	$0.003107 ₿0.00000050	4.04	$1.24M ₿137.44	$0.003131 ₿0.00000052	$0.002976 ₿0.00000050	$6.52K ₿0.41	$3.11M ₿510.37	$1.24M ₿137.44
3447	Toad Killer $TOAD	$0.000000002973 ₿0.000000000000087	16.19	$1.25M ₿0	$0.000000002991 ₿0.000000000000088	$0.000000002465 ₿0.000000000000074	$49.35K ₿0.33	$1.25M ₿37.13	$1.25M ₿0
3448	Scallop SCLP	$0.02224 ₿0.0000080	0.63	$1.24M ₿531.6	$0.02224 ₿0.0000081	$0.02201 ₿0.0000078	$65.57 ₿12.88	$2.22M ₿804.2	$1.24M ₿531.6
3450	SpunkySDX SSDX	$0.00000247	-0.05	$1.23M	$0.00000247	$0.00000247	$23.89	$1.23M	$1.23M
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3455	MCH Coin MCHC	$0.03364 ₿0.0000012	0.24	$1.23M ₿42.68	$0.0343 ₿0.0000013	$0.03265 ₿0.0000012	$3.09K ₿2.67	$1.27M ₿43.97	$1.23M ₿42.68
3457	Feathercoin FTC	$0.004277 ₿0.000000066	0	$1.23M ₿18.26	$0.004277 ₿0.000000066	$0.004277 ₿0.000000064	$4.35 ₿0.48	$1.23M ₿22.18	$1.23M ₿18.26
3458	XSwap Treasure XTT	$0.001036 ₿0.000000018	6.47	$1.23M ₿21.35	$0.001155 ₿0.000000018	$0.0009267 ₿0.000000017	$494.03 ₿0.03	$1.45M ₿25.3	$1.23M ₿21.35
3459	Raini Studios Token RST	$0.002163 ₿0.00000098	-38.87	$1.22M ₿557.39	$0.003731 ₿0.0000011	$0.002164 ₿0.00000098	$77.68K ₿2.04	$1.99M ₿906.87	$1.22M ₿557.39
3460	Donut DONUT	$0.005509 ₿0.00000025	-1.01	$1.23M ₿57.33	$0.005823 ₿0.00000028	$0.005384 ₿0.00000026	$532.03 ₿0.23	$1.25M ₿57.33	$1.23M ₿57.33
3461	PUPS (Ordinals) [OLD] PUPS	$0.1574 ₿0.00049	-5.21	$1.22M ₿3.86K	$62.22 ₿0.00055	$53.28 ₿0.00047	$7.05 ₿61.34	$1.22M ₿3.86K	$1.22M ₿3.86K
3462	W Coin WCO	$0.0004218	-5.36	$1.22M	$0.0004457	$0.0004151	$143.06K	$4.22M	$1.22M
3465	Gluteus Maximus by Virtuals GLUTEU	$0.00122	0.90	$1.22M	$0.001313	$0.001194	$118.69K	$1.22M	$1.22M
3466	Engines of Fury FURY	$0.02505	1.16	$1.22M	$0.02545 ₿0.	$0.02379 ₿0.	$464.72K ₿0	$2.98M	$1.22M
3467	JPEG'd (OLD) JPEG	$0.00001756 ₿0.0000000063	3.92	$1.22M ₿441.54	$0.00001775 ₿0.0000000064	$0.0000169 ₿0.0000000062	$7.64 ₿0.46	$1.22M ₿441.54	$1.22M ₿441.54
3468	Ethos ETHOS	$0.0008232	-18.77	$1.34M	$0.001048	$0.0007498	$660.36	$4.12M	$1.34M
3470	V.SYSTEMS VSYS	$0.0003571 ₿0.000000018	6.39	$1.22M ₿57.24	$0.0003579 ₿0.000000021	$0.0003338 ₿0.000000017	$274.31K ₿26.59	$2.49M ₿123.1	$1.22M ₿57.24
3471	Anzen Finance ANZ	$0.001433	-0.84	$1.22M	$0.001507	$0.00138	$12.78K	$14.35M	$1.22M
3474	POPDOG POPDOG	$0.001221 ₿0.000000021	2.46	$1.21M ₿0	$0.00123 ₿0.000000024	$0.001184 ₿0.000000021	$139.15K ₿0.17	$1.21M ₿21.84	$1.21M ₿0
3475	r/FortNiteBR Bricks BRICK	$0.01896 ₿0.0000023	1.84	$1.21M ₿153.31	$0.01908 ₿0.0000024	$0.01832 ₿0.0000022	$16.14K ₿1.21	$1.21M ₿153.31	$1.21M ₿153.31
3476	Gemach GMAC	$0.002431 ₿0.000000051	4.08	$1.22M ₿0	$0.002486 ₿0.000000057	$0.002169 ₿0.000000051	$16.61K ₿0.18	$1.22M ₿25.96	$1.22M ₿0
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005569 ₿0.000000050	$0.005347 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3482	Sora XOR	$0 ₿0.0000000017	-7.11	$1.16M ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$49.55K ₿3.33	$1.16M ₿34.32	$1.16M ₿34.27
3483	WOZX WOZX	$0.001951 ₿0.00000010	-1.77	$1.21M ₿64.05	$0.002033 ₿0.00000010	$0.001929 ₿0.000000098	$46.57K ₿0.33	$1.95M ₿102.85	$1.21M ₿64.05
3485	GameZone GZONE	$0.002866 ₿0.00000032	6.40	$1.21M ₿135.02	$0.002865 ₿0.00000034	$0.002693 ₿0.00000031	$25.76K ₿0.54	$1.21M ₿135.02	$1.21M ₿135.02
3486	Decentrawood DEOD	$0.002909 ₿0.000000029	2.60	$1.21M ₿0	$0.002913 ₿0.000000029	$0.002601 ₿0.000000028	$177.26K ₿1.03	$1.21M ₿2.82	$1.21M ₿0
3487	Xraders XR	$0.03344	-0.47	$1.21M	$0.03367	$0.03339	$685.23K	$3.34M	$1.21M
3489	RWAX RWAX	$0.07481	5.38	$1.22M	$0.07608	$0.0691	$6.45K	$3.74M	$1.22M
3490	Globiance Exchange GBEX	$0.00000000327 ₿0.00000000000068	1.25	$1.2M ₿251.69	$0.000000003348 ₿0.00000000000068	$0.000000003229 ₿0.00000000000066	$21.56K ₿4.07	$1.64M ₿341.69	$1.2M ₿251.69
3491	SpaceFalcon FCON	$0.00006935 ₿0.0000000063	-7.28	$1.2M ₿110.99	$0.00007622 ₿0.0000000069	$0.00006794 ₿0.0000000058	$165.81K ₿4.43	$1.32M ₿121.61	$1.2M ₿110.99
3492	COCOS BCX COMBO	$0.01462 ₿0.000013	2.62	$1.21M ₿987.06	$0.01465 ₿0.000014	$0.01353 ₿0.000013	$450.62K ₿56.38	$1.46M ₿1.39K	$1.21M ₿987.06
3493	Deq Staked AVAIL STAVAIL	$0.03962	3.85	$1.21M	$0.04029	$0.03751	$16.56	$1.21M	$1.21M
3495	NOTAI NOTAI	$0.00001262	3.24	$1.2M	$0.00001319	$0.00001214	$227.68K	$1.26M	$1.2M
3496	Devin DEVIN	$0.0012	-5.00	$1.2M	$0.001277	$0.0002841	$23.97K	$1.2M	$1.2M
3497	Evan EVAN	$0.001199	6.77	$1.2M	$0.001227	$0.001112	$128.44K	$1.2M	$1.2M
3498	MoonPrime Games LUNAR	$0.00133	5.13	$1.2M	$0.001334	$0.001265	$285.44	$1.2M	$1.2M
3499	Maia MAIA	$3.81 ₿0.00041	-0.27	$1.2M ₿0	$3.94 ₿0.00073	$3.65 ₿0.00040	$1.38K ₿33.96	$1.2M ₿74.3	$1.2M ₿0
3500	Solarcoin SLR	$0.01841 ₿0.00000034	3.79	$1.19M ₿22.13	$0.01857 ₿0.00000034	$0.01753 ₿0.00000033	$7.75K ₿0	$1.81B ₿33.49K	$1.19M ₿22.13
3501	Stride Staked DYDX STDYDX	$0.7605 ₿0.000042	5.82	$1.2M ₿0	$0.7698 ₿0.000044	$0.7074 ₿0.000040	$3.74 ₿1.03	$1.2M	$1.2M ₿0
3503	Finceptor FINC	$0.03809 ₿0.0000047	-2.67	$1.2M ₿96.47	$0.03978 ₿0.0000047	$0.03816 ₿0.0000045	$50.1K ₿1.13	$3.82M ₿477.77	$1.2M ₿96.47
3506	LUCA LUCA	$0.7959 ₿0.000012	1.72	$1.19M ₿95.6	$0.7989 ₿0.000012	$0.7683 ₿0.000011	$242.83K ₿27.97	$2.13M ₿684.63	$1.19M ₿95.6
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.3336 ₿0.0000030	$0.3336 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3507	Reddcoin RDD	$0.00003575 ₿0.0000000016	-6.67	$1.19M ₿52.36	$0.00003969 ₿0.0000000019	$0.00003575 ₿0.0000000016	$261.89 ₿0.04	$1.19M	$1.19M ₿52.36
3508	Mner Club RMNER	$1.46	4.85	$1.2M	$1.46	$1.38	$426.55	$1.34M	$1.2M
3509	PIZA (Ordinals) PIZA	$0.05706 ₿0.0000069	0.26	$1.2M ₿144.36	$0.05704 ₿0.0000090	$0.05407 ₿0.0000032	$242.95K ₿47.21	$1.2M ₿144.36	$1.2M ₿144.36
3510	XMON XMON	$471.42 ₿0.013	-5.29	$1.19M ₿33.12	$576.35 ₿0.013	$465.35 ₿0.012	$50.75K ₿0.37	$4.72M ₿131.22	$1.19M ₿33.12
3511	Carlo CARLO	$0.001186	12.20	$1.19M	$0.001196	$0.001016	$9.54K	$1.19M	$1.19M
3513	Guru Network GURU	$0.003846	2.61	$1.19M	$0.003898	$0.00362	$168.32K	$3.85M	$1.19M
3514	History of Pepe HOPE	$0.001195	8.42	$1.2M	$0.001219	$0.001044	$17.13K	$1.2M	$1.2M
3515	Gen Z Quant QUANT	$0.001195	-0.74	$1.2M	$0.001212	$0.001046	$118.24K	$1.2M	$1.2M
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	Arkreen Token AKRE	$0.0002055 ₿0.000000072	-1.40	$1.17M ₿0	$0.0002182 ₿0.000000079	$0.0001993 ₿0.000000070	$1.53K ₿0.83	$2.06M ₿1.82	$1.17M ₿0
3521	Burt BURT	$0.0009725	16.30	$972.58K	$0.001021	$0.000836	$10.72K	$972.58K	$972.58K
3523	Alongside Crypto Market Index AMKT	$321.65 ₿0.0030	10.36	$1.18M ₿61.42	$327.42 ₿0.0031	$186.77 ₿0.0030	$7.77K ₿1.41	$1.18M ₿61.42	$1.18M ₿61.42
3524	Craze CRAZE	$0.001184	12.37	$1.19M	$0.00122	$0.001035	$6.85K	$1.19M	$1.19M
3527	Gora GORA	$0.03099 ₿0.0000075	2.38	$1.2M ₿48.58	$0.03177 ₿0.0000081	$0.03007 ₿0.0000073	$8.16K ₿0.57	$3.15M ₿48.58	$1.2M ₿48.58
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.0688 ₿0.00000061	$0.06703 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	GM.AI GM	$0.003359	6.28	$1.18M	$0.003359	$0.003121	$78.62K	$3.36M	$1.18M
3529	Prophet of Ethereum PROPHET	$0.001171	9.54	$1.17M	$0.001207	$0.001026	$9.9K	$1.17M	$1.17M
3531	Kittekoin KOIN	$0.002178	32.73	$1.17M	$0.002217	$0.001641	$12.5K	$2.18M	$1.17M
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.023 ₿0.00000020	$0.02178 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	FUSION FSN	$0.01501 ₿0.0000026	-1.01	$1.17M ₿199.96	$0.02115 ₿0.0000028	$0.01455 ₿0.0000024	$81.13K ₿1.68	$1.18M ₿201.35	$1.17M ₿199.96
3533	XSwap Protocol XSP	$0.0004878 ₿0.000000013	2.34	$1.17M ₿32.54	$0.0004878 ₿0.000000014	$0.000452 ₿0.000000013	$25.28K ₿0.81	$6.34M ₿176.5	$1.17M ₿32.54
3534	Rkey RKEY	$0.003557	-3.55	$1.17M	$0.003796	$0.003509	$44.59K	$3.56M	$1.17M
3535	blinkdotfun BLINK	$0.001174	8.07	$1.17M	$0.001556	$0.001034	$162.64K	$1.17M	$1.17M
3536	Rubidium RBD	$0.02522 ₿0.00000064	-1.86	$1.17M ₿29.92	$0.02574 ₿0.00000064	$0.02512 ₿0.00000052	$24.3K ₿0.4	$25.23M ₿643	$1.17M ₿29.92
3537	AS Monaco Fan Token ASM	$0.2647 ₿0.000021	0.38	$1.17M ₿30.96	$0.2686 ₿0.000023	$0.261 ₿0.000019	$100.31K ₿29.76	$2.65M ₿212.62	$1.17M ₿30.96
3538	Rari Governance Token RGT	$0.103 ₿0.0000066	-2.41	$1.16M ₿74.59	$0.46 ₿0.0000070	$0.09054 ₿0.0000066	$2.06K ₿0	$1.29M ₿82.74	$1.16M ₿74.59
3539	DSLA DSLA	$0.000208 ₿0.000000010	1.67	$1.16M ₿58.8	$0.0002102 ₿0.000000011	$0.0001938 ₿0.000000010	$123.4K ₿1.73	$1.19M ₿60.17	$1.16M ₿58.8
3540	WPAY WPAY	$0.09729	10.33	$1.16M	$0.0984	$0.08721	$693.54K	$972.42M	$1.16M
3542	Chain-key USDC CKUSDC	$0.9981	-0.53	$1.16M	$1.02	$0.9861	$238.04K	$1.16M	$1.16M
3543	Uniswap Protocol UNI	$0.001158 ₿0.00022	-0.91	$1.16M ₿5.54K	$0.001263 ₿0.	$0.001075 ₿0.	$437.94K ₿0	$1.16M	$1.16M ₿5.54K
3544	Dogami DOGA	$0.001487 ₿0.00000021	2.61	$1.16M ₿108.26	$0.001487 ₿0.00000022	$0.001409 ₿0.00000020	$72.57K ₿0.51	$1.32M ₿212.92	$1.16M ₿108.26
3546	Planq PLQ	$0.008341 ₿0.00000082	-0.49	$1.16M ₿75.32	$0.00874 ₿0.00000085	$0.00795 ₿0.00000080	$1.33K ₿1.52	$1.16M ₿106.78	$1.16M ₿75.32
3548	Suicune HSUI	$0.004719 ₿0.00000033	-0.75	$1.16M ₿0	$0.005029 ₿0.0000016	$0.004597 ₿0.00000033	$1.35K ₿0.31	$1.16M ₿396.55	$1.16M ₿0
3549	Shyft Network SHFT	$0.0005189 ₿0.00000012	1.47	$1.16M ₿140.91	$0.000519 ₿0.00000013	$0.0004846 ₿0.00000012	$25.24K ₿0.81	$1.31M ₿311.19	$1.16M ₿140.91
3553	HAVAH HVH	$0.001184 ₿0.00000037	-2.36	$1.15M ₿367.78	$0.001216 ₿0.00000039	$0.001184 ₿0.00000036	$49.61K ₿0.97	$11.85M ₿1.93K	$1.15M ₿367.78
3554	AgentLayer AGENT	$0.002316	10.65	$1.15M	$0.002352	$0.00204	$564.9K	$2.31M	$1.15M
3556	e-Money NGM	$0.01455 ₿0.00000015	2.53	$1.15M ₿12.48	$0.01467 ₿0.00000016	$0.01398 ₿0.00000015	$15.61 ₿0.04	$2M ₿21.71	$1.15M ₿12.48
3557	Million MM	$1.15 ₿0.000027	2.03	$1.14M ₿26.97	$1.19 ₿0.000027	$1.11 ₿0.000025	$2.53K ₿0.35	$1.14M ₿26.97	$1.14M ₿26.97
3563	SALT SALT	$0.01311 ₿0.00000026	34.42	$1.15M ₿23.56	$0.01521 ₿0.00000033	$0.009757 ₿0.00000024	$6.94K ₿0.28	$1.58M ₿32.32	$1.15M ₿23.56
3564	Per Community PER	$0.001907 ₿0.00000021	2.40	$1.14M ₿65.49	$0.001912 ₿0.00000021	$0.00185 ₿0.00000020	$329.27 ₿0.01	$1.14M ₿126.1	$1.14M ₿65.49
3565	Wrapped Accumulate WACME	$0.004209 ₿0.00000016	1.41	$1.14M ₿38.61	$0.006908 ₿0.00000042	$0.004151 ₿0.00000016	$0.1 ₿0.03	$1.27M ₿43.18	$1.14M ₿38.61
3566	Panda Swap PANDA	$0.001297 ₿0.00000014	5.23	$1.15M ₿127.81	$0.001306 ₿0.00000016	$0.001225 ₿0.00000013	$7.42K ₿3.55	$1.15M ₿130.21	$1.15M ₿127.81
3567	XELS XELS	$0.05818 ₿0.0000054	-17.55	$1.14M ₿105.45	$0.07066 ₿0.0000054	$0.05818 ₿0.0000052	$307.89K ₿3.49	$1.22M ₿113.42	$1.14M ₿105.45
3568	RMRK RMRK	$0.1259 ₿0.000029	-3.17	$1.14M ₿280.63	$0.1399 ₿0.000032	$0.1239 ₿0.000029	$873.12 ₿4.72	$1.26M ₿295.4	$1.14M ₿280.63
3569	MILLI MILLI	$0.00000379 ₿0.000000000065	8.65	$1.13M ₿0	$0.00000387 ₿0.000000000071	$0.000003459 ₿0.000000000056	$96.05K ₿1.74	$1.13M ₿19.52	$1.13M ₿0
3571	Potcoin POT	$0.002704 ₿0.000000026	-1.21	$1.14M ₿6.04	$0.002779 ₿0.000000031	$0.002699 ₿0.000000026	$41.48K ₿0	$1.14M ₿11.09	$1.14M ₿6.04
3572	Sperax USD USDS	$0.9996 ₿0.000014	-0.08	$1.14M ₿16.73	$1 ₿0.000014	$0.9983 ₿0.000014	$45.84K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3573	apM Coin APM	$0.003138 ₿0.00000011	0.15	$1.14M ₿41.65	$0.003178 ₿0.00000012	$0.003081 ₿0.00000011	$112.21K ₿11.98	$5.69M ₿208.59	$1.14M ₿41.65
3574	Pesto the Baby King Penguin PESTO	$0.001136	9.47	$1.14M	$0.001257	$0.001009	$1.07M	$1.14M	$1.14M
3575	Tower TOWER	$0.0005009 ₿0.00000016	-5.27	$1.14M ₿206.34	$0.0005471 ₿0.00000019	$0.0004979 ₿0.00000015	$124.24K ₿14.49	$5.02M ₿1.63K	$1.14M ₿206.34
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.59 ₿0.000014	$1.49 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}