Page de résultats 28 pour Top des cryptomonnaies GBP Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GBP Stablecoin

GBP Stablecoin (4829)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3881	StarHeroes STAR	$0.006383 ₿0.0000084	-1.25	$860.77K ₿0	$0.006467 ₿0.0000094	$0.006372 ₿0.0000083	$439.12K ₿7.94	$3.81M	$860.77K ₿0
3882	monkeyhaircut MONK	$0.0008584 ₿0.00000011	-6.09	$860.33K ₿0	$0.0009634 ₿0.00000012	$0.0008402 ₿0.00000010	$152.48K ₿1.98	$860.33K ₿112.03	$860.33K ₿0
3883	Trust The Process TRUST	$0.0008603	-0.68	$860.09K	$0.0008672	$0.0008109	$727.36K	$860.09K	$860.09K
3884	UTU UTU	$0.002923 ₿0.000000014	0.28	$859.29K ₿3.92	$0.002922 ₿0.000000061	$0.002915 ₿0.000000014	$1.97 ₿0.02	$2.92M ₿14.78	$859.29K ₿3.92
3885	UX Chain UX	$0.0001936 ₿0.000000063	0.06	$858.45K ₿281.48	$0.0002121 ₿0.000000064	$0.0001928 ₿0.000000062	$5.83K ₿1.63	$2.38M ₿780.47	$858.45K ₿281.48
3886	Bag BAG	$0.0001436 ₿0.000000049	-4.37	$858.38K ₿120.38	$0.0001503 ₿0.000000049	$0.0001392 ₿0.000000048	$145.55K ₿1.54	$858.38K ₿120.38	$858.38K ₿120.38
3888	Chain-key USDT CKUSDT	$0.9857	-2.09	$857.81K	$1.02	$0.9759	$28.44K	$857.81K	$857.81K
3889	WeWay WWY	$0.0002065 ₿0.00000012	-0.86	$860.52K ₿420.69	$0.0002087 ₿0.00000013	$0.0002035 ₿0.00000011	$596.53K ₿78.68	$1.45M ₿836.17	$860.52K ₿420.69
3891	HAMI $HAMI	$0.0008475 ₿0.000000069	-1.07	$855.95K ₿0	$0.0008673 ₿0.000000080	$0.000842 ₿0.000000060	$139.91K ₿4.45	$855.95K	$855.95K ₿0
3893	Waterfall WATER	$0.0002733	-4.17	$854.62K	$0.0003328	$0.00023	$117.62K	$6.96M	$854.62K
3896	Gora GORA	$0.02245 ₿0.0000075	-6.47	$853.17K ₿48.58	$0.02401 ₿0.0000081	$0.02091 ₿0.0000073	$9.3K ₿0.57	$2.25M ₿48.58	$853.17K ₿48.58
3897	Griffain New Hedge Fund CITADAIL	$0.0008519	-2.28	$851.99K	$0.001014	$0.0008097	$209.52K	$851.99K	$851.99K
3898	AI INU AIINU	$0.001957 ₿0.00000015	-1.20	$851.45K ₿0	$0.001983 ₿0.00000023	$0.001927 ₿0.00000011	$467.34 ₿14.38	$1.96M	$851.45K ₿0
3900	wanETH WANETH	$2,541.13 ₿0.050	-1.36	$851.19K ₿0	$2,579.97 ₿0.051	$2,507.45 ₿0.050	$1.5K ₿0.21	$851.19K	$851.19K ₿0
3902	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.08448 ₿0.00000080	$0.06599 ₿0.00000062	$2.66 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
3903	Bread BRD	$0.009889 ₿0.00000017	-0.01*	$848.24K ₿14.95	$0.009889 ₿0.00000017	$0.009888 ₿0.00000016	$2.34 ₿0	$878.78K ₿15.49	$848.24K ₿14.95
3904	Artem ARTEM	$0.002125 ₿0.000000061	-1.13	$848.56K ₿23.3	$0.002151 ₿0.000000061	$0.002123 ₿0.000000059	$85.61K ₿0.33	$2.13M ₿60.79	$848.56K ₿23.3
3905	Ÿ YAI	$0.009206 ₿0.0000054	-1.30	$847.22K ₿0	$0.009335 ₿0.0000064	$0.009065 ₿0.0000047	$540.54 ₿29.41	$920.89K ₿541.45	$847.22K ₿0
3906	Booshi BOOSHI	$0.00008461	-0.99	$846.49K	$0.00008547	$0.0000833	$12.66	$846.49K	$846.49K
3909	COCOS BCX COMBO	$0.01027 ₿0.000013	0.64	$845.45K ₿987.06	$0.01073 ₿0.000014	$0.01 ₿0.000013	$516.39K ₿56.38	$1.03M ₿1.39K	$845.45K ₿987.06
3910	Avocado DAO AVG	$0.006069 ₿0.00000052	0.02	$845.42K ₿41.18	$0.006075 ₿0.00000055	$0.006068 ₿0.00000052	$229.57 ₿0.5	$6.07M ₿524.24	$845.42K ₿41.18
3911	UCX UCX	$0.01887 ₿0.00000076	0.23	$845.11K ₿34	$0.01888 ₿0.00000084	$0.01871 ₿0.00000074	$62.33K ₿1.11	$18.88M ₿761.19	$845.11K ₿34
3912	XELS XELS	$0.04313 ₿0.0000054	0.12	$844.95K ₿105.45	$0.04327 ₿0.0000054	$0.043 ₿0.0000052	$142.93K ₿3.49	$905.84K ₿113.42	$844.95K ₿105.45
3913	Skycoin SKY	$0.0373 ₿0.00000042	-1.62	$844.7K ₿9.27	$0.04534 ₿0.00000042	$0.04445 ₿0.00000042	$14.77 ₿0.01	$3.73M ₿42.12	$844.7K ₿9.27
3914	NMKR $NMKR	$0.000448 ₿0.000000043	1.83	$843.28K ₿82.14	$0.0004519 ₿0.000000043	$0.0004349 ₿0.000000041	$25.55K ₿4.54	$4.47M	$843.28K ₿82.14
3915	Hund HUND	$0.002107 ₿0.00000031	-2.16	$842.94K ₿0	$0.002186 ₿0.00000033	$0.002059 ₿0.00000029	$133.23K ₿6.78	$842.94K ₿79.19	$842.94K ₿0
3916	Buying BUY	$0.001242 ₿0.00000037	3.54	$842.45K ₿230.24	$0.00136 ₿0.00000037	$0.001122 ₿0.00000035	$303.42K ₿4.11	$1.27M ₿369.85	$842.45K ₿230.24
3917	Rocky ROCKY	$0.0008437	-7.44	$841.91K	$0.001047	$0.0008147	$460.09K	$841.91K	$841.91K
3920	Talent Protocol TALENT	$0.005768	-1.14	$834.83K	$0.005841	$0.005595	$360.42K	$3.39M	$834.83K
3921	Shifu SHIFU	$0.000009109	-1.78	$834.41K	$0.000009279	$0.000009039	$497.25	$911.31K	$834.41K
3923	PlutusDAO PLS	$0.01796 ₿0.00000061	-0.79	$832.77K ₿6.63	$0.0181 ₿0.00000064	$0.01764 ₿0.00000060	$199.13 ₿0.21	$1.8M ₿61.18	$832.77K ₿6.63
3925	Husky Axax HUSKY	$0.000000009415 ₿0.0000000000013	-6.27	$832.19K ₿116.44	$0.00000001009 ₿0.0000000000015	$0.000000009288 ₿0.0000000000010	$1.12K ₿1.91	$832.19K ₿116.44	$832.19K ₿116.44
3926	Metal Dollar XMD	$0.9947 ₿0.000014	-0.75	$832.16K ₿0	$1.01 ₿0.000014	$0.9858 ₿0.000014	$2.32M ₿28.9	$832.16K	$832.16K ₿0
3927	Tomb TOMB	$0.00271 ₿0.00000015	-4.51	$830.82K ₿47.72	$0.002838 ₿0.00000015	$0.002666 ₿0.00000014	$3.74 ₿0.12	$830.82K ₿47.72	$830.82K ₿47.72
3928	Factor FCTR	$0.05532 ₿0.0000015	-0.52	$830K ₿22.9	$0.05571 ₿0.0000015	$0.05486 ₿0.0000015	$4.53K ₿0.19	$5.53M ₿152.63	$830K ₿22.9
3929	Ignis IGNIS	$0.00109 ₿0.000000088	-9.17	$829.89K ₿67.6	$0.0012 ₿0.000000089	$0.00109 ₿0.000000085	$25.89 ₿0.03	$1.09M ₿88.81	$829.89K ₿67.6
3930	Twin Protocol TWIN	$0.003152	-2.14	$828.85K	$0.003649	$0.003088	$44.2K	$3.15M	$828.85K
3931	Terminal TERMINAL	$0.001035	-13.59	$827.89K	$0.001243	$0.0009393	$31.72K	$1.04M	$827.89K
3932	Blockchain Certified Data Token BCDT	$0.02402 ₿0.00000058	0.04	$827.81K ₿20.59	$0.02411 ₿0.00000065	$0.02397 ₿0.00000056	$42.29 ₿0.56	$869.4K ₿21.76	$827.81K ₿20.59
3933	Taurus TAURUS	$0.0008253	0.20	$825.32K	$0.0008298	$0.0007999	$11.69	$825.32K	$825.32K
3934	DOGC DOGC	$0.00000824	-3.67	$823.96K	$0.000009629	$0.0000081	$49.33K	$823.96K	$823.96K
3935	Spacemesh $SMH	$0.01105 ₿0.000048	-7.07	$822.55K ₿0	$0.01221 ₿0.000050	$0.01102 ₿0.000046	$478.1K ₿10.88	$822.55K	$822.55K ₿0
3937	Seal SEAL	$0.03913	0.75	$821.75K	$0.04062	$0.03851	$114.97K	$821.75K	$821.75K
3939	GOB•IS•GOB•IS•GOB ◨	$0.0005279	0	$821.22K	$0	$0	$757.13	$821.22K	$821.22K
3941	Fishkoin KOIN	$0.00000004255 ₿0.0000000000055	1.86	$820.39K ₿0	$0.00000005789 ₿0.0000000000061	$0.0000000393 ₿0.0000000000054	$986.44 ₿0.33	$820.39K ₿115.81	$820.39K ₿0
3942	Beni BENI	$0.0008272 ₿0.000000080	2.14	$820.37K ₿0	$0.0008287 ₿0.000000087	$0.0008016 ₿0.000000026	$1.49K ₿24.8	$820.37K ₿78.91	$820.37K ₿0
3943	Moby MOBY	$0.01985 ₿0.000015	12.42	$819.83K ₿372.65	$0.02 ₿0.000016	$0.01744 ₿0.000014	$41.63K ₿5.07	$1.99M ₿1.51K	$819.83K ₿372.65
3946	Rainbow Bridged WBTC (Aurora) WBTC	$106,276	0.49	$818.01K	$106,423	$102,657	$1.05K	$818.01K	$818.01K
3947	Acquire.Fi ACQ	$0.002813 ₿0.00000047	-2.62	$817.47K ₿133.17	$0.002889 ₿0.00000049	$0.002759 ₿0.00000043	$167.92K ₿3.12	$843.89K ₿143.01	$817.47K ₿133.17
3950	Print Protocol PRINT	$0.00008212 ₿0.000000011	-6.62	$816.18K ₿0	$0.0000883 ₿0.000000012	$0.00007993 ₿0.000000011	$6.18K ₿4.96	$816.18K ₿116.69	$816.18K ₿0
3951	BitBonk BBONK	$0.000002719	26.51	$816.11K	$0.000006129	$0.00000215	$4.76K	$1.9M	$816.11K
3952	KEKE Terminal KEKE	$0.0008154	-1.73	$815.45K	$0.000875	$0.0007932	$7K	$815.45K	$815.45K
3953	MoonPrime Games LUNAR	$0.0009044	-0.79	$814.81K	$0.0009119	$0.000895	$301.46	$814.81K	$814.81K
3954	Carlo CARLO	$0.0008147	-3.06	$814.79K	$0.0008405	$0.0007926	$2.47K	$814.79K	$814.79K
3955	NutCoin NUT	$0.00000003877	-1.69	$814.2K	$0.00000003987	$0.00000003815	$358.72K	$814.2K	$814.2K
3956	SpaceFalcon FCON	$0.00004695 ₿0.0000000063	-2.95	$813.49K ₿110.99	$0.00004885 ₿0.0000000069	$0.00004649 ₿0.0000000058	$157.28K ₿4.43	$891.37K ₿121.61	$813.49K ₿110.99
3959	DeFi DEFI	$0.002429 ₿0.0000020	-0.15	$811.68K ₿352.18	$0.002596 ₿0.0000022	$0.00241 ₿0.0000020	$589.75K ₿9.12	$2.43M ₿2.07K	$811.68K ₿352.18
3960	Weirdo WEIRDO	$0.00001168	0.15	$811.48K	$0.00001178	$0.00001128	$466.71	$811.48K	$811.48K
3962	GNY GNY	$0.004545 ₿0.00000041	5.06	$810.33K ₿73.23	$0.004545 ₿0.00000044	$0.004325 ₿0.00000040	$73.3 ₿1.44	$1.82M ₿164.32	$810.33K ₿73.23
3965	Shikoku SHIK	$0.000000000854 ₿0.000000000000027	-0.22	$807.51K ₿25.68	$0.000000000856 ₿0.000000000000027	$0.000000000836 ₿0.000000000000026	$69.87 ₿0.02	$807.51K ₿25.68	$807.51K ₿25.68
3967	3DPass P3D	$0.001897 ₿0.00000022	0.10	$805.4K ₿0	$0.001983 ₿0.00000026	$0.001891 ₿0.00000022	$8.71K ₿2.12	$1.36M	$805.4K ₿0
3970	Shibwifhatcoin SHIB	$0.0008063 ₿0.000000034	-4.87	$801.3K ₿34.74	$0.0008714 ₿0.000000039	$0.0007739 ₿0.000000030	$11.4K ₿2.58	$801.3K ₿34.74	$801.3K ₿34.74
3971	X Community X	$0.0008092	0.34	$801.18K	$0.0008134	$0.0007866	$24.65K	$801.18K	$801.18K
3975	Cryptocart CCV2	$0.8593 ₿0.000020	-0.77	$799.5K ₿18.94	$0.8686 ₿0.000020	$0.8463 ₿0.000020	$1.14K ₿0.02	$859.35K ₿20.35	$799.5K ₿18.94
3976	VelasPad VLXPAD	$0.001843 ₿0.00000010	-1.09	$799.37K ₿44.91	$0.001863 ₿0.00000010	$0.001837 ₿0.000000097	$20.67 ₿0.23	$799.37K ₿44.91	$799.37K ₿44.91
3979	BVM BVM	$0.03207 ₿0.000068	-8.23	$796.18K ₿0	$0.03898 ₿0.000080	$0.0315 ₿0.000068	$9.38K ₿123.37	$3.2M ₿7.06K	$796.18K ₿0
3980	Wam WAM	$0.00117 ₿0.00000011	0.18	$795.35K ₿71.92	$0.001189 ₿0.00000011	$0.001158 ₿0.00000011	$121.38K ₿3.19	$1.17M ₿113.83	$795.35K ₿71.92
3982	Linear LINA	$0.00007951 ₿0.00000018	-1.14	$794.98K ₿1.15K	$0.00008098 ₿0.00000019	$0.00007862 ₿0.00000018	$171.94K ₿133.06	$795.25K ₿1.89K	$794.98K ₿1.15K
3983	POPDOG POPDOG	$0.0008023 ₿0.000000021	2.09	$793.28K ₿0	$0.0008094 ₿0.000000024	$0.0007752 ₿0.000000021	$152.07K ₿0.17	$793.28K ₿21.84	$793.28K ₿0
3986	BASED•INTERNET•PANDA (Runes) BIP	$0.001583	-1.77	$791.62K	$0.001752	$0.0015	$2.51K	$791.62K	$791.62K
3987	Bondly BONDLY	$0.0008044 ₿0.000000069	-0.74	$791.29K ₿68.68	$0.000816 ₿0.000000080	$0.0007959 ₿0.000000067	$117.03K ₿4.64	$791.29K ₿68.68	$791.29K ₿68.68
3988	XSwap Protocol XSP	$0.00033 ₿0.000000013	-2.31	$791.17K ₿32.54	$0.0003382 ₿0.000000014	$0.00033 ₿0.000000013	$1.86K ₿0.81	$4.29M ₿176.5	$791.17K ₿32.54
3989	XSwap Treasure XTT	$0.0006675 ₿0.000000018	-2.82	$790.92K ₿21.35	$0.0006869 ₿0.000000018	$0.0006675 ₿0.000000017	$214.67 ₿0.03	$937.24K ₿25.3	$790.92K ₿21.35
3992	SKI MASK CAT SKICAT	$0.0007958	-0.68	$788.01K	$0.0008141	$0.0007677	$81.23K	$788.01K	$788.01K
3994	Calaxy CLXY	$0.008565 ₿0.00000092	-2.82	$787.5K ₿84.87	$0.008899 ₿0.00000098	$0.00841 ₿0.00000092	$859.09 ₿0.08	$8.55M ₿921.41	$787.5K ₿84.87
3996	Hydra HYDRA	$0.196 ₿0.000011	-0.75	$786.43K ₿266.21	$0.1989 ₿0.000011	$0.1955 ₿0.000010	$58.54K ₿3.85	$0	$786.43K ₿266.21
3998	Dark MAGA DMAGA	$0.0007834	0.51	$784.32K	$0.0008431	$0.0007381	$536.67K	$784.32K	$784.32K
4000	DerivaDAO DDX	$0.01472 ₿0.0000011	0.04	$783.93K ₿62.54	$0.01472 ₿0.0000011	$0.01472 ₿0.00000099	$17.46 ₿0.02	$784.02K ₿62.54	$783.93K ₿62.54
4004	BlockchainSpace GUILD	$0.001732 ₿0.000000086	7.02	$792.4K ₿38.22	$0.001746 ₿0.000000087	$0.001587 ₿0.000000081	$48.4K ₿1.08	$1.74M ₿86.3	$792.4K ₿38.22
4006	Neurahub NEURA	$0.009333 ₿0.00000056	-2.03	$781.84K ₿0	$0.009526 ₿0.00000066	$0.008848 ₿0.00000047	$6.26K ₿3.05	$933.61K ₿55.98	$781.84K ₿0
4010	CSP DAO Network NEBO	$0.653 ₿0.000058	0.08	$779.53K ₿69.42	$6.23 ₿0.000059	$6.18 ₿0.000058	$67.88 ₿0.06	$1.47M ₿132.08	$779.53K ₿69.42
4011	Neurashi NEI	$0.002313 ₿0.00000019	-0.92	$776.54K ₿12.31	$0.002337 ₿0.00000019	$0.002266 ₿0.00000018	$216.93K ₿36.23	$2.31M ₿8.78K	$776.54K ₿12.31
4015	TruBadger TRUBGR	$0.000000001797 ₿0.000000000000065	-1.48	$775.48K ₿31.02	$0.000000001825	$0.000000001788	$1.88 ₿0	$1.8M ₿65.48	$775.48K ₿31.02
4017	Umbrella Network UMB	$0.001803 ₿0.00000049	-8.43	$774.25K ₿188.92	$0.001998 ₿0.00000050	$0.0018 ₿0.00000045	$173.42K ₿4.04	$798.98K ₿190.28	$774.25K ₿188.92
4018	OpenANX OAX	$0.01387 ₿0.0000044	-0.14	$774.13K ₿247.92	$0.0156 ₿0.0000047	$0.01385 ₿0.0000036	$81.5K ₿271.58	$1.39M ₿444.36	$774.13K ₿247.92
4020	Blockchain Bets BCB	$0.0008796 ₿0.00000037	-2.64	$772.19K ₿328.45	$0.0009035 ₿0.00000039	$0.0008781 ₿0.00000035	$1.1K ₿2.74	$772.19K ₿328.45	$772.19K ₿328.45
4022	Tarot V1 TAROT	$0.01142 ₿0.00000044	0.57	$771.33K ₿27.45	$0.01144 ₿0.00000047	$0.01136 ₿0.00000042	$7.38 ₿0.02	$1.14M ₿44.83	$771.33K ₿27.45
4027	Chain4Energy C4E	$0.008122	-1.57	$769.86K	$0.008585 ₿0.	$0.008062 ₿0.	$19.22K ₿0	$2.5M	$769.86K
4029	Wombat Exchange WOM	$0.003027 ₿0.00000060	0.07	$767.97K ₿89.74	$0.00307 ₿0.00000063	$0.002974 ₿0.00000059	$5.37K ₿0.98	$3.02M ₿604.58	$767.97K ₿89.74
4031	PIP PIP	$0.001956 ₿0.0000019	-4.81	$769.9K ₿364.54	$0.002065 ₿0.0000019	$0.001943 ₿0.0000019	$190.39K ₿2.1	$1.97M ₿2K	$769.9K ₿364.54
4032	Kryptokrona XKR	$0.001258 ₿0.000000064	-1.21	$766.15K ₿35.78	$0.001292 ₿0.000000069	$0.001257 ₿0.000000057	$2.69K ₿0.08	$1.26M ₿64.04	$766.15K ₿35.78
4033	H2 Finance $H2	$0.001084	-1.81	$765.68K	$0.001112	$0.001075	$3.79K	$8.04M	$765.68K
4036	Kontos KOS	$0.004587	39.06	$763.1K	$0.006929	$0.003296	$118.73K	$4.59M	$763.1K
4039	Tamkin TSLT	$0.005994 ₿0.00000024	18.98	$762.42K ₿31.75	$0.02597 ₿0.00000024	$0.01988 ₿0.00000018	$2.29 ₿1.83	$2.37M ₿221.27	$762.42K ₿31.75
4040	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	3.28	$762.09K ₿258.95	$2.96 ₿0.000028	$2.75 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
4041	Black Dragon BLACKDRAGON	$0.000000009816 ₿0.0000000000014	5.62	$761.69K ₿113.21	$0.000000009831 ₿0.0000000000016	$0.00000000929 ₿0.0000000000014	$10.85K ₿1.4	$761.69K ₿113.21	$761.69K ₿113.21
4045	Chuck CHUCK	$0.0008494	1.03	$759.3K	$0.0008502	$0.0008245	$134.14K	$819.72K	$759.3K
4046	Welshare Health Token WEL	$0.003083	-15.10	$757.86K	$0.003632	$0.003062	$42.37K	$7.71M	$757.86K
4048	Internet Doge IDOGE	$0.7566 ₿0.000018	0	$756.61K ₿18.22	$0.7566 ₿0.000019	$0.7566 ₿0.000017	$2.8 ₿0.18	$756.61K ₿18.22	$756.61K ₿18.22
4049	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}