Page de résultats 28 pour Top des cryptomonnaies GBP Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GBP Stablecoin

GBP Stablecoin (4830)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5251	Jim JIM	$0.00000132 ₿0.00000000014	-9.29	$300.61K ₿31.94	$0.00000145 ₿0.00000000014	$0.0000013 ₿0.00000000013	$48.86 ₿0.37	$391.79K ₿50.16	$300.61K ₿31.94
5255	FREEdom coin FREE	$0.00000003751 ₿0.0000000000035	10.57	$300.12K ₿27.99	$0.00000003807 ₿0.0000000000037	$0.0000000339 ₿0.0000000000034	$267.43K ₿13.29	$300.12K ₿27.99	$300.12K ₿27.99
5257	Polker PKR	$0.0005419 ₿0.000000048	-12.05	$299.72K ₿26.67	$0.0006186 ₿0.000000052	$0.0005404 ₿0.000000046	$53.87K ₿0.09	$541.91K ₿48.22	$299.72K ₿26.67
5259	Comsats CSAS	$0.0002996 ₿0.00000015	7.92	$299.67K ₿153.5	$0.0136 ₿0.00000015	$0.01169 ₿0.00000013	$10.91 ₿11.31	$299.67K ₿153.5	$299.67K ₿153.5
5260	Fjord Foundry FJO	$0.02845	-2.77	$299.59K	$0.03322	$0.0255	$60.75K	$2.47M	$299.59K
5263	Brazil Fan Token BFT	$0.0105 ₿0.0000015	-4.62	$299.28K ₿43.81	$0.01161 ₿0.0000015	$0.0105 ₿0.0000013	$55.72K ₿1.21	$299.28K ₿43.81	$299.28K ₿43.81
5264	Wisdomise AI WSDM	$0.0006099	-0.96	$298.58K	$0.0006166	$0.0006068	$278.21K	$612K	$298.58K
5265	Salvator Mundi MUNDI	$0.0002984	-12.93	$298.37K	$0.0003468	$0.0002958	$1.5K	$298.37K	$298.37K
5266	Floppa FLOPPA	$0.0002982	-15.61	$298.09K	$0.0003537	$0.0002932	$2.96K	$298.09K	$298.09K
5271	99 Bitcoins 99BTC	$0.00000448	-10.41	$296.54K	$0.00000501	$0.000004449	$67.71	$296.54K	$296.54K
5272	STARS STARS	$0.00000741	-1.95	$296.32K	$0.00000806	$0.00000705	$68.55K	$296.32K	$296.32K
5273	Libertum LBM	$0.005104	-15.07	$295.67K	$0.006029	$0.004999	$107.88K	$1.02M	$295.67K
5274	CheckDot CDT	$0.03999 ₿0.0000098	-9.71	$295.59K ₿72.36	$0.04432 ₿0.000010	$0.03857 ₿0.0000095	$100.85 ₿2.35	$399.96K ₿97.91	$295.59K ₿72.36
5276	CocktailBar COC	$5.9 ₿0.00090	5.33	$295.15K ₿45.36	$78.28 ₿0.00091	$73.03 ₿0.00085	$91.75 ₿0.17	$295.15K ₿45.36	$295.15K ₿45.36
5277	sekoia by Virtuals SEKOIA	$0.0002948	-17.13	$294.86K	$0.0003588	$0.0002899	$77K	$294.86K	$294.86K
5279	BKOKFi BKOK	$0.06978	-1.68	$294.53K	$0.07097 ₿0.	$0.06939 ₿0.	$903.81 ₿0	$294.53K	$294.53K
5281	GUMMY GUMMY	$0.0003714	-8.96	$294.45K	$0.0004123	$0.0003699	$30.15	$294.45K	$294.45K
5283	Speedy SPEEDY	$0.0002944	-15.14	$294.07K	$0.000347	$0.0002787	$118.96K	$294.07K	$294.07K
5285	Internet Doge IDOGE	$0.2938 ₿0.000018	-8.10	$293.64K ₿18.22	$0.3229 ₿0.000019	$0.2871 ₿0.000017	$6.85 ₿0.18	$293.64K ₿18.22	$293.64K ₿18.22
5288	Moby MOBY	$0.007132 ₿0.000015	-0.24	$293.48K ₿372.65	$0.008211 ₿0.000016	$0.006253 ₿0.000014	$54.05K ₿5.07	$712.4K ₿1.51K	$293.48K ₿372.65
5291	Expand XZK	$0.0007128	-8.52	$292.68K	$0.0007797	$0.0007087	$19.75K	$712.54K	$292.68K
5292	ArbiDoge ADOGE	$0.00000003661 ₿0.0000000000054	-8.31	$292.68K ₿43.67	$0.00000004004 ₿0.0000000000058	$0.00000003626 ₿0.0000000000051	$57.82 ₿0.75	$292.68K ₿43.67	$292.68K ₿43.67
5293	Rainicorn $RAINI	$0.0006015 ₿0.00000010	-2.68	$292.57K ₿52.98	$0.01153 ₿0.00000013	$0.009023 ₿0.00000010	$13.51 ₿0.06	$300.77K ₿54.46	$292.57K ₿52.98
5297	Holdstation USDC HSUSDC	$1.16 ₿0.000016	4.79	$291.43K ₿51.56	$1.42 ₿0.000016	$1.35 ₿0.000015	$16.03 ₿0.05	$291.43K	$291.43K ₿51.56
5299	Giveth GIV	$0.000759 ₿0.00000020	-30.76	$291.09K ₿43.19	$0.001097 ₿0.00000021	$0.0006237 ₿0.00000020	$675.76 ₿1.27	$759K ₿206.61	$291.09K ₿43.19
5300	Dogami DOGA	$0.0003754 ₿0.00000021	1.13	$290.98K ₿108.26	$0.0004144 ₿0.00000022	$0.0003693 ₿0.00000020	$12.04K ₿0.51	$333.75K ₿212.92	$290.98K ₿108.26
5301	MoonEdge MOONED	$0.001454 ₿0.00000029	-0.11	$290.92K ₿38.87	$0.001456 ₿0.00000029	$0.001454 ₿0.00000027	$15.74 ₿0.24	$290.92K ₿58.06	$290.92K ₿38.87
5302	NerveNetwork NVT	$0.0007049 ₿0.00000025	-2.91	$290.84K ₿103.56	$0.0007278 ₿0.00000025	$0.0006846 ₿0.00000025	$35.13 ₿0	$1.48M ₿541.57	$290.84K ₿103.56
5303	Dope Wars Paper PAPER	$0.0003193 ₿0.000000091	-50.50	$289.88K ₿83.14	$0.0006451 ₿0.000000094	$0.0003165 ₿0.000000082	$976.54 ₿0.54	$451.36K ₿129.46	$289.88K ₿83.14
5305	Aston Martin Cognizant Fan Token AM	$0.104 ₿0.000011	-3.59	$289.76K ₿24.89	$0.1084 ₿0.000011	$0.1038 ₿0.000010	$33.49K ₿5.17	$1.04M ₿113.83	$289.76K ₿24.89
5306	Fcode AI FCOD	$0.0009667	-14.01	$289.63K	$0.001135	$0.0009546	$43.06K	$675.98K	$289.63K
5307	TruBadger TRUBGR	$0.000000000764 ₿0.000000000000065	-1.26	$289.31K ₿31.02	$0.000000000779	$0.000000000752	$24.59 ₿0	$763.43K ₿65.48	$289.31K ₿31.02
5310	Typus TYPUS	$0.001392	-6.90	$289.16K	$0.001501	$0.001311	$850.47	$1.39M	$289.16K
5312	Heroes of NFT HON	$0.003232 ₿0.00000026	-9.90	$289.07K ₿19.44	$0.003591 ₿0.00000027	$0.003225 ₿0.00000026	$1.95K ₿0.18	$648.26K ₿53.64	$289.07K ₿19.44
5315	Blink Galaxy GQ	$0.0000363 ₿0.000000018	-0.74	$288.85K ₿117.23	$0.0000366 ₿0.000000020	$0.00003584 ₿0.000000017	$2.69K ₿36.37	$308.84K ₿122.07	$288.85K ₿117.23
5316	Tradetomato TTM	$0.002385 ₿0.00000015	-16.95	$288.71K ₿0	$0.002872 ₿0.00000015	$0.001801 ₿0.00000014	$47.53K ₿0.74	$2.38M ₿158.85	$288.71K ₿0
5318	Kolin KOLIN	$0.0002878	-8.51	$287.77K	$0.0003202	$0.0002849	$866.79	$287.77K	$287.77K
5322	BSC Station BSCS	$0.001156 ₿0.00000016	-6.84	$286.44K ₿41.62	$0.001246 ₿0.00000018	$0.001136 ₿0.00000016	$12.47K ₿2.4	$461.24K ₿67.02	$286.44K ₿41.62
5323	Weirdo WEIRDO	$0.00000413	-9.62	$286.44K	$0.00000457	$0.000003999	$590.08	$286.44K	$286.44K
5328	Juggernaut JGN	$0.002845 ₿0.00000051	-7.28	$285.19K ₿51.98	$0.003073 ₿0.00000054	$0.002811 ₿0.00000050	$113.42 ₿4.17	$426.89K ₿77.81	$285.19K ₿51.98
5329	Daku DAKU	$0.0004745	-9.97	$284.73K	$0.0005417	$0.0004702	$3.17K	$284.73K	$284.73K
5330	Modern Innovation Network Token MINX	$0.01915	-1.44	$284.57K	$0.01978	$0.01915	$56.55K	$674.4K	$284.57K
5333	Shroom SHROOM	$0.0001999 ₿0.000000052	-9.10	$284.01K ₿0	$0.0002224 ₿0.000000057	$0.0001981 ₿0.000000050	$136.9 ₿3.27	$284.01K ₿74.03	$284.01K ₿0
5334	Cheese CHEESE	$0.0002838	-22.50	$283.81K	$0.0003707	$0.0002674	$5.94K	$283.81K	$283.81K
5335	Ledgity Token LDY	$0.007663	-10.43	$283.44K	$0.008558	$0.007577	$849.62	$573.28K	$283.44K
5336	AiMalls AIT	$0.5502 ₿0.000067	-8.70	$283.4K ₿21.03	$0.603 ₿0.000073	$0.5395 ₿0.000061	$645.75 ₿5.04	$452.5K ₿56.24	$283.4K ₿21.03
5340	Let Him Cook $COOK	$0.0002827	-12.78	$282.35K	$0.000329	$0.0002553	$1.07K	$282.35K	$282.35K
5342	Vega Protocol VEGA	$0.004547 ₿0.000011	364.52	$282.16K ₿728.14	$0.004553 ₿0.000012	$0.0009167 ₿0.000011	$39.86 ₿12.23	$295.59K ₿776.29	$282.16K ₿728.14
5344	TenX PAY	$0.002385 ₿0.00000015	-5.34	$282.01K ₿18.07	$0.00252 ₿0.00000015	$0.002197 ₿0.00000014	$130.34 ₿0.06	$489.86K ₿31.4	$282.01K ₿18.07
5346	Dyordotcom DYOR	$0.0005792	-8.99	$281.62K	$0.0006383	$0.0005735	$141.05	$281.62K	$281.62K
5348	TopGoal GOAL	$0.000524 ₿0.0000010	1.44	$281.03K ₿0	$0.000524 ₿0.0000011	$0.0005165 ₿0.0000010	$58.1 ₿1.82	$524.07K	$281.03K ₿0
5349	UniLend Finance UFT	$0.002809 ₿0.0000077	-0.55	$280.8K ₿769.42	$0.002826 ₿0.0000079	$0.00268 ₿0.0000076	$23.35K ₿63.05	$280.8K ₿769.42	$280.8K ₿769.42
5351	Cairo Bank CBANK	$0.08674 ₿0.000020	0	$279.83K ₿0	$0.08674 ₿0.000020	$0.08674 ₿0.000020	$102.05 ₿0.12	$312.29K ₿73.13	$279.83K ₿0
5353	Husky Axax HUSKY	$0.000000003162 ₿0.0000000000013	-12.55	$279.48K ₿116.44	$0.000000003623 ₿0.0000000000015	$0.000000003097 ₿0.0000000000010	$720.43 ₿1.91	$279.48K ₿116.44	$279.48K ₿116.44
5355	KiraKuru KRA	$0.0002794	0	$279.41K	$0	$0	$2.73	$279.41K	$279.41K
5363	Chuck CHUCK	$0.0003059	-3.24	$277.97K	$0.0003183	$0.0003046	$52.06K	$298.23K	$277.97K
5366	BIAO on SOL BIAO	$0.0002776	-14.97	$277.6K	$0.0003288	$0.0002746	$178.6K	$277.6K	$277.6K
5371	Metamars MARS	$0.001219	0.01*	$276.35K	$0.00123	$0.001152	$30.91	$317.18K	$276.35K
5376	Urolithin A $URO	$0.0002756	-19.09	$275.54K	$0.0003407	$0.0002748	$16.62K	$275.54K	$275.54K
5377	TOR TOR	$0.01613 ₿0.00025	-0.06	$275.51K ₿4.42K	$0.01626 ₿0.00026	$0.01604 ₿0.00025	$45 ₿0.02	$275.51K ₿4.42K	$275.51K ₿4.42K
5379	Fishkoin KOIN	$0.0000000154 ₿0.0000000000055	-8.74	$275.26K ₿0	$0.00000001691 ₿0.0000000000061	$0.00000001518 ₿0.0000000000054	$76.06 ₿0.33	$275.26K ₿115.81	$275.26K ₿0
5382	MEME (Ordinals) MEME	$2.74 ₿0.00091	35.47	$274.27K ₿91.82	$91.92 ₿0.0010	$57.85 ₿0.00067	$189.25 ₿20.22	$274.27K ₿91.82	$274.27K ₿91.82
5384	Terracoin TRC	$0.01193 ₿0.00017	-0.03	$273.7K ₿286.17	$0.012 ₿0.00017	$0.008588 ₿0.00017	$1.01 ₿0	$273.7K ₿7.4K	$273.7K ₿286.17
5385	Ring AI RING	$0.00272 ₿0.0000045	-16.56	$273.57K ₿0	$0.003276 ₿0.0000062	$0.002487 ₿0.0000038	$15.26K ₿14.78	$273.57K ₿451.19	$273.57K ₿0
5390	Interport Token ITP	$0.007791 ₿0.0000084	0.76	$271.16K ₿66.32	$0.7475 ₿0.0000087	$0.6997 ₿0.0000081	$161.52 ₿0.46	$1.17M ₿1.27K	$271.16K ₿66.32
5393	Fofar FOFAR	$0.0000006449 ₿0.000000000042	-16.45	$270.63K ₿0	$0.0000007736 ₿0.000000000064	$0.0000006406 ₿0.000000000031	$2.56K ₿8.3	$270.63K ₿17.71	$270.63K ₿0
5394	AlienXChain AIX	$0.002164	-8.07	$270.61K	$0.002406	$0.002116	$12.36K	$2.08M	$270.61K
5400	Tsotchke TSOTCHKE	$0.0002858	-9.97	$270.47K	$0.0003272	$0.0002827	$3.68K	$285.79K	$270.47K
5401	Changer CNG	$0.006468 ₿0.00000033	-2.51	$270.44K ₿14.24	$0.006636 ₿0.00000047	$0.006397 ₿0.00000033	$5.75K ₿0.38	$1.29M ₿68.11	$270.44K ₿14.24
5403	RWAX RWAX	$0.01654	-14.10	$270.35K	$0.01928	$0.01642	$3.76K	$826.25K	$270.35K
5405	Shitzu SHITZU	$0.0008805 ₿0.000000018	-19.03	$270.17K ₿0	$0.001088 ₿0.000000021	$0.0008604 ₿0.000000018	$1.95K ₿0.06	$270.17K ₿10.59	$270.17K ₿0
5406	Neiro NEIRO	$0.0002699	-8.62	$270.16K	$0.0002966	$0.0002661	$386.89K	$270.16K	$270.16K
5407	Tomb TOMB	$0.0008806 ₿0.00000015	4.74	$269.92K ₿47.72	$0.0008807 ₿0.00000015	$0.0008408 ₿0.00000014	$1.42 ₿0.12	$269.92K ₿47.72	$269.92K ₿47.72
5409	Beni BENI	$0.0002711 ₿0.000000080	-9.09	$269.34K ₿0	$0.0002991 ₿0.000000087	$0.000268 ₿0.000000026	$90.88 ₿24.8	$269.34K ₿78.91	$269.34K ₿0
5410	Pepoclown HONK	$0.000000000641	-9.01	$269.19K	$0.000000000706	$0.000000000635	$79.95	$269.19K	$269.19K
5411	DeFrogs DEFROGS	$26.9 ₿0.0066	-6.46	$269.04K ₿66.57	$28.76 ₿0.0073	$26.7 ₿0.0063	$135.13 ₿27.39	$269.04K ₿66.57	$269.04K ₿66.57
5413	FU FU	$0.00000152	-8.55	$268.68K	$0.000001659	$0.000001489	$90.02	$268.68K	$268.68K
5416	Lunr Token LUNR	$0.001786 ₿0.0000021	-2.48	$267.93K ₿319.34	$0.1879 ₿0.0000022	$0.1717 ₿0.0000020	$25.15 ₿1.52	$267.93K ₿319.34	$267.93K ₿319.34
5417	Walter WALTER	$0.0002801	-8.33	$267.18K	$0.0003069	$0.0002742	$50.02K	$267.18K	$267.18K
5420	DRIP $DRIP	$0.004008	-5.27	$266.51K	$0.00424	$0.003979	$1.09K	$266.51K	$266.51K
5421	Chain Guardians CGG	$0.00238 ₿0.00000069	-3.47	$266.34K ₿69.79	$0.002465 ₿0.00000070	$0.00162 ₿0.00000068	$4.07 ₿0.51	$285.62K ₿83.75	$266.34K ₿69.79
5422	Finceptor FINC	$0.00849 ₿0.0000047	-2.85	$266.31K ₿96.47	$0.008779 ₿0.0000047	$0.00845 ₿0.0000045	$59.09K ₿1.13	$848.99K ₿477.77	$266.31K ₿96.47
5423	ETHEREUM IS GOOD EBULL	$0.00002667	-7.66	$266.02K	$0.0000329	$0.00002621	$51.42K	$266.02K	$266.02K
5425	Waves Ducks EGG	$2.49 ₿0.00012	-5.01	$265.51K ₿10.59	$2.71 ₿0.00013	$2.46 ₿0.00012	$38.87 ₿0.08	$2.46M ₿120.25	$265.51K ₿10.59
5427	Rocky ROCKY	$0.0002653	-11.79	$264.76K	$0.0003012	$0.000258	$7.33K	$264.76K	$264.76K
5428	Prisma mkUSD MKUSD	$1 ₿0.000014	0.30	$264.62K ₿274.54	$1 ₿0.000014	$0.9926 ₿0.000014	$3.49K ₿20.71	$264.62K ₿274.54	$264.62K ₿274.54
5431	Kiba Inu KIBA	$0.0000003349 ₿0.000000000064	-13.47	$264.26K ₿52.27	$0.0000003872 ₿0.000000000066	$0.0000003082 ₿0.000000000062	$13.2K ₿0.44	$334.99K ₿64.58	$264.26K ₿52.27
5435	Orcfax FACT	$0.001498 ₿0.00000031	-1.33	$263.64K ₿55.77	$0.001533 ₿0.00000033	$0.001485 ₿0.00000031	$78.41 ₿0.14	$1.5M ₿316.58	$263.64K ₿55.77
5438	Paca AI PACA	$0.0003493	-8.17	$262.96K	$0.0003808	$0.0003432	$2.44K	$418.67K	$262.96K
5439	VOLT.WIN VOLT	$0.0004754	-13.55	$262.83K	$0.0005499	$0.0004622	$1.19K	$262.83K	$262.83K
5442	Shibwifhatcoin SHIB	$0.0002626 ₿0.000000034	-11.80	$262.34K ₿34.74	$0.0002991 ₿0.000000039	$0.0002606 ₿0.000000030	$1.91K ₿2.58	$262.34K ₿34.74	$262.34K ₿34.74
5443	Polkadex PDEX	$0.03507 ₿0.000011	-14.61	$261.68K ₿84.81	$0.04107 ₿0.000011	$0.03094 ₿0.000010	$16.77K ₿2.84	$261.68K ₿84.81	$261.68K ₿84.81
5446	Karlsen KLS	$0.0001069 ₿0.00000016	0.03	$261.39K ₿95.23	$0.0001069 ₿0.00000016	$0.0001068 ₿0.00000015	$133.13K ₿2.05	$267.83K ₿111.63	$261.39K ₿95.23
5448	Dtec token DTEC	$0.009823	-2.53	$261.37K	$0.01015	$0.00979	$130.45K	$3.32M	$261.37K
5451	Changex CHANGE	$0.00129 ₿0.000000081	-0.06	$261.2K ₿16.53	$0.001295 ₿0.000000081	$0.001287 ₿0.000000074	$41.94K ₿0.52	$515.9K ₿32.65	$261.2K ₿16.53
5454	Wolf of Wall Street $WOLF	$0.0002978 ₿0.00000022	0	$260.17K ₿0	$0	$0	$252.7 ₿0	$297.87K ₿221.44	$260.17K ₿0
5456	Agent YP by Virtuals AIYP	$0.0002597	-10.84	$259.6K	$0.0002936	$0.0002547	$2.46	$259.6K	$259.6K
5457	POPDOG POPDOG	$0.0002704 ₿0.000000021	-4.45	$259.28K ₿0	$0.0002941 ₿0.000000024	$0.0002597 ₿0.000000021	$51.68K ₿0.17	$259.28K ₿21.84	$259.28K ₿0
5459	Aleph.im (Wormhole) ALEPH	$0.03406 ₿0.0000036	-9.49	$259.08K ₿0	$0.03779 ₿0.0000044	$0.03373 ₿0.0000030	$2.03K ₿0.36	$259.08K	$259.08K ₿0
5460	Mode Bridged WBTC (Mode) WBTC	$84,208 ₿0.99	-6.36	$258.95K ₿0	$90,184 ₿1.0021	$83,413 ₿0.98	$186.62 ₿0.44	$258.95K	$258.95K ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}