Page de résultats 28 pour Top des cryptomonnaies GBP Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GBP Stablecoin

GBP Stablecoin (4827)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3259	Winkies WNK	$0.0001522 ₿0.0000000088	-10.20	$989.15K ₿45.6	$0.0001705 ₿0.0000000090	$0.0001513 ₿0.0000000085	$55.81K ₿0.5	$989.15K ₿58.32	$989.15K ₿45.6
3260	Step Staked SOL STEPSOL	$200.41	-3.90	$988.94K	$210.59	$198.83	$285.98K	$988.94K	$988.94K
3262	EYWA EYWA	$0.01316	0.22	$988K	$0.01324	$0.01304	$373.31K	$13.17M	$988K
3263	Hemule HEMULE	$0.00101 ₿0.00000025	-5.97	$987.49K ₿247.6	$0.001109 ₿0.00000026	$0.0009792 ₿0.00000022	$298.73K ₿11.7	$987.49K ₿247.6	$987.49K ₿247.6
3264	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3265	MoonPrime Games LUNAR	$0.001093	-3.28	$986.26K	$0.001134	$0.001083	$1.11K	$986.26K	$986.26K
3266	MAGA: Fight for Trump TRUMPCOIN	$0.0009866	-7.05	$985.94K	$0.001062	$0.0009655	$6.83K	$985.94K	$985.94K
3267	Notional Finance NOTE	$0.02097 ₿0.0000024	1.53	$983.77K ₿115.19	$0.0242 ₿0.0000024	$0.02001 ₿0.0000023	$2.45K ₿0.08	$2.05M ₿244.48	$983.77K ₿115.19
3269	Froge FROGE	$0.000000001513 ₿0.000000000000085	-10.79	$983.59K ₿0	$0.000000001705 ₿0.	$0.000000001501 ₿0.	$88.05K ₿0	$983.59K ₿59.1	$983.59K ₿0
3271	Department of Gov Efficiency DOGE	$0.09916	-1.99	$981.66K	$0.1021	$0.08734	$145.89K	$981.66K	$981.66K
3272	Stride Staked DYDX STDYDX	$0.6055 ₿0.000042	-11.02	$979.89K ₿0	$0.6805 ₿0.000044	$0.6046 ₿0.000040	$1.26K ₿1.03	$979.89K	$979.89K ₿0
3273	MELD [OLD] MELD	$0.0006612 ₿0.00000024	-0.53	$979.89K ₿368.94	$0.00067 ₿0.00000026	$0.0006594 ₿0.00000025	$1.3 ₿0.03	$2.64M ₿995.83	$979.89K ₿368.94
3274	Cogito Finance CGV	$0.008279 ₿0.0000023	-5.58	$976.99K ₿221.82	$0.008916 ₿0.0000024	$0.007863 ₿0.0000023	$20.28K ₿4.29	$8.27M ₿2.37K	$976.99K ₿221.82
3275	Empowa EMP	$0.02723 ₿0.0000021	-0.01	$974.82K ₿63.01	$0.1802 ₿0.0000022	$0.1691 ₿0.0000021	$195.51 ₿0.03	$5.45M ₿429.4	$974.82K ₿63.01
3278	Bag BAG	$0.0001653 ₿0.000000049	-17.42	$972.63K ₿120.38	$0.0002031 ₿0.000000049	$0.0001601 ₿0.000000048	$36.36K ₿1.54	$972.63K ₿120.38	$972.63K ₿120.38
3279	Bondly BONDLY	$0.0009866 ₿0.000000069	-7.52	$971.89K ₿68.68	$0.001076 ₿0.000000080	$0.0009813 ₿0.000000067	$21.44K ₿4.64	$971.89K ₿68.68	$971.89K ₿68.68
3280	OpenANX OAX	$0.01804 ₿0.0000044	0.11	$971.5K ₿247.92	$0.01965 ₿0.0000047	$0.0176 ₿0.0000036	$56.79K ₿271.58	$1.74M ₿444.36	$971.5K ₿247.92
3281	CHONKY CHONKY	$0.00000193 ₿0.00000000068	-12.00	$967.19K ₿0	$0.00000221 ₿0.00000000082	$0.0000019 ₿0.00000000066	$20.44K ₿5.62	$967.19K ₿339.51	$967.19K ₿0
3283	Toad (SOL) $TOAD	$0.0000000023	-12.25	$966.85K	$0.000000002806	$0.000000002085	$29.98K	$966.85K	$966.85K
3284	Tensorium TNSR	$0.0009661	-26.46	$965.37K	$0.001327	$0.0009473	$28.18K	$965.37K	$965.37K
3285	DNA DNA	$0.000000000023	-13.06	$962.5K	$0.000000000028	$0.000000000022	$264.36K	$962.5K	$962.5K
3286	Tokenomy TEN	$0.008353 ₿0.00000017	-1.55	$962K ₿18.85	$0.008844 ₿0.00000018	$0.008297 ₿0.00000011	$583.8 ₿3.09	$1.67M ₿32.65	$962K ₿18.85
3288	SatoshiVM SAVM	$0.131 ₿0.00010	-7.19	$961.05K ₿747.11	$0.1472 ₿0.00010	$0.1304 ₿0.000094	$101.2K ₿82.72	$2.74M ₿2.13K	$961.05K ₿747.11
3290	LATOKEN LA	$0.01582 ₿0.00000050	-1.99	$958.41K ₿30.47	$0.01659 ₿0.00000050	$0.01287 ₿0.00000048	$8.89K ₿0.33	$6.32M ₿201	$958.41K ₿30.47
3291	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3292	SophiaVerse SOPH	$0.003673 ₿0.0000011	-8.94	$956.85K ₿235.45	$0.004347 ₿0.0000011	$0.003507 ₿0.0000011	$27.05K ₿1.22	$3.68M ₿1.15K	$956.85K ₿235.45
3294	Envision Labs VIS	$0.0174	-7.18	$956.05K	$0.0191	$0.0173	$380.43	$1.74M	$956.05K
3295	WOZX WOZX	$0.001542 ₿0.00000010	-0.69	$954.6K ₿64.05	$0.001672 ₿0.00000010	$0.001492 ₿0.000000098	$526.3 ₿0.33	$1.54M ₿102.85	$954.6K ₿64.05
3297	AshSwap ASH	$0.002433 ₿0.00000050	-5.77	$951.22K ₿137.44	$0.002639 ₿0.00000052	$0.002394 ₿0.00000050	$7.42K ₿0.41	$2.41M ₿510.37	$951.22K ₿137.44
3299	dotmoovs MOOV	$0.0009492 ₿0.00000012	-8.65	$950.31K ₿120.88	$0.001048 ₿0.00000012	$0.000947 ₿0.00000011	$299.6K ₿6.26	$950.31K ₿120.88	$950.31K ₿120.88
3300	RWAX RWAX	$0.05822	-11.80	$950.03K	$0.06682	$0.05733	$19.75K	$2.9M	$950.03K
3303	Nasdaq420 NASDAQ420	$0.0009496	-20.36	$947.8K	$0.001364	$0.0009446	$30.98K	$947.8K	$947.8K
3304	Pundi X PURSE PURSE	$0.00003449 ₿0.0000000046	0.04	$947.68K ₿129.93	$0.00003453 ₿0.0000000050	$0.00003419 ₿0.0000000046	$24.16K ₿18.82	$1.75M ₿244.89	$947.68K ₿129.93
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.001903 ₿0.000000023	$0.001385 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3305	Dither DITH	$0.009482 ₿0.0000022	-5.12	$947.33K ₿0	$0.01009 ₿0.0000025	$0.009449 ₿0.0000021	$7.98K ₿0.29	$947.33K ₿219.04	$947.33K ₿0
3307	Morpheus Labs MIND	$0.0006087 ₿0.000000062	-2.73	$946.06K ₿108.22	$0.0006437 ₿0.000000067	$0.0005956 ₿0.000000058	$63.94K ₿18.22	$1.28M ₿131.73	$946.06K ₿108.22
3308	Cardstack CARD	$0.0003152 ₿0.000000010	-11.03	$945.61K ₿32.28	$0.000371 ₿0.000000010	$0.0003153 ₿0.0000000094	$18.29K ₿0.57	$1.89M ₿64.58	$945.61K ₿32.28
3309	Media Licensing Token MLT	$0.006456 ₿0.0000027	-15.43	$944.46K ₿403.05	$0.007676 ₿0.0000032	$0.006435 ₿0.0000027	$37.48K ₿21.95	$1.29M ₿550.61	$944.46K ₿403.05
3311	TN100x TN100X	$0.0001513 ₿0.000000035	-16.15	$943.6K ₿0	$0.0001871 ₿0.000000037	$0.0001505 ₿0.000000028	$17.24K ₿3.07	$1.46M ₿356.37	$943.6K ₿0
3313	Revuto REVU	$0.00695 ₿0.00000023	2.42	$941.83K ₿19.48	$0.007234 ₿0.00000023	$0.006757 ₿0.00000020	$90.7K ₿1.39	$1.95M ₿66.53	$941.83K ₿19.48
3316	Teleport System Token TST	$0.003333	0.40	$939.28K	$0.003348	$0.003301	$102.56K	$3.34M	$939.28K
3317	Bridge Oracle BRG	$0.0001175 ₿0.000000025	10.07	$939.1K ₿201.89	$0.0001252 ₿0.000000025	$0.0001067 ₿0.000000020	$37.74K ₿25.64	$1.17M ₿252.36	$939.1K ₿201.89
3322	Basilisk BSX	$0.00003969 ₿0.0000000022	-1.40	$935.88K ₿52.46	$0.00004047 ₿0.0000000023	$0.00003894 ₿0.0000000022	$1.58K ₿0.3	$1.95M ₿109.05	$935.88K ₿52.46
3323	Veloce VEXT	$0.003126 ₿0.0000012	1.31	$933.76K ₿144.16	$0.003188 ₿0.0000012	$0.003029 ₿0.0000011	$12.99K ₿15.27	$937.27K ₿185.81	$933.76K ₿144.16
3324	Rizzmas RIZZMAS	$0.00000185	-3.25	$933K	$0.00000198	$0.000001859	$132.77K	$933K	$933K
3325	Whales Market WHALES	$0.03706 ₿0.000025	2.92	$932.35K ₿532.49	$0.03934 ₿0.000027	$0.03552 ₿0.000020	$38.75K ₿87.88	$3.58M ₿2.51K	$932.35K ₿532.49
3326	PKT PKT	$0.000268 ₿0.000000050	-9.22	$932.19K ₿218.24	$0.0002991 ₿0.000000056	$0.000268 ₿0.000000048	$1.8 ₿1.35	$1.61M ₿304.35	$932.19K ₿218.24
3329	Baby Neiro BABYNEIRO	$0.000000000002	-2.85	$930.9K	$0.000000000002	$0.000000000002	$41.18K	$930.9K	$930.9K
3330	Astrovault AXV	$0.01099 ₿0.0000023	-6.00	$926.94K ₿40.09	$0.01174 ₿0.0000023	$0.01106 ₿0.0000022	$7.05K ₿0.77	$2.39M ₿495.34	$926.94K ₿40.09
3331	Crypto-AI-Robo CAIR	$0.001043 ₿0.0000000058	-13.46	$926.54K ₿5.2	$0.00121 ₿0.0000000077	$0.001032 ₿0.0000000060	$18.07K ₿0.89	$926.71K ₿5.4	$926.54K ₿5.2
3332	Universal Basic Compute UBC	$0.0009333	-11.40	$926.31K	$0.001076	$0.0009228	$608.91K	$931.76K	$926.31K
3333	Valencia CF Fan Token VCF	$0.1765 ₿0.000015	-6.27	$924.2K ₿43.37	$0.189 ₿0.000015	$0.1752 ₿0.000014	$127.57K ₿16.59	$1.76M ₿152.2	$924.2K ₿43.37
3334	Any Inu AI	$0.0000022 ₿0.00000000056	-16.66	$924.05K ₿239.1	$0.000002719 ₿0.00000000058	$0.000002139 ₿0.00000000053	$168.73K ₿14.52	$924.05K ₿239.1	$924.05K ₿239.1
3337	Rangers Protocol Gas RPG	$0.09893 ₿0.000027	-6.54	$920.67K ₿258.95	$0.1058 ₿0.000028	$0.09854 ₿0.000026	$83.94 ₿2.65	$2.08M ₿584.34	$920.67K ₿258.95
3338	Walken WLKN	$0.0006875 ₿0.000000095	-5.66	$920.31K ₿60.78	$0.0007342 ₿0.000000098	$0.0006808 ₿0.000000094	$757.05K ₿29.28	$1.37M ₿191.67	$920.31K ₿60.78
3339	OraiDEX ORAIX	$0.001248 ₿0.00000025	-6.41	$920.02K ₿110.94	$0.00135 ₿0.00000025	$0.001241 ₿0.00000024	$53.79K ₿3.69	$920.02K ₿187.87	$920.02K ₿110.94
3340	Planq PLQ	$0.006647 ₿0.00000082	-7.81	$918.08K ₿75.32	$0.00735 ₿0.00000085	$0.006541 ₿0.00000080	$818.35 ₿1.52	$919.75K ₿106.78	$918.08K ₿75.32
3341	Talent Protocol TALENT	$0.007853	-6.11	$917.64K	$0.008623	$0.007832	$72.65K	$4.61M	$917.64K
3342	Feenix FEENIX	$0.00115	2.55	$916.74K	$0.001171	$0.001096	$20.15K	$916.74K	$916.74K
3345	JPEG'd (OLD) JPEG	$0.00001316 ₿0.0000000063	-0.75	$914.51K ₿441.54	$0.0005152 ₿0.0000000064	$0.0004964 ₿0.0000000062	$17.88 ₿0.46	$914.51K ₿441.54	$914.51K ₿441.54
3347	ARTFI ARTFI	$0.006996	-3.00	$910.86K	$0.007215	$0.00696	$127.35K	$6.99M	$910.86K
3348	Xaurum XAUR	$0.00617 ₿0.00000024	0	$439.25K ₿17.65	$0	$0	$0.01 ₿0	$439.25K ₿17.65	$439.25K ₿17.65
3349	Speedy SPEEDY	$0.0009133	-2.00	$910.38K	$0.0009744	$0.0008696	$171.83K	$910.38K	$910.38K
3350	Level LVL	$0.05239 ₿0.0000047	-3.16	$909.38K ₿67.35	$0.0541 ₿0.0000048	$0.05179 ₿0.0000040	$1.24K ₿3.04	$1.4M ₿220.69	$909.38K ₿67.35
3351	Unstake NSTK	$0.0141 ₿0.0000014	3.75	$909.11K ₿95.82	$0.0152 ₿0.0000015	$0.01328 ₿0.0000012	$2.65K ₿0.32	$909.11K ₿95.82	$909.11K ₿95.82
3352	StarHeroes STAR	$0.00822 ₿0.0000084	-2.74	$908.52K ₿0	$0.008497 ₿0.0000094	$0.008203 ₿0.0000083	$461.08K ₿7.94	$5.01M	$908.52K ₿0
3355	She Rises AKA	$0.0009074	-20.99	$907.45K	$0.001173	$0.0008836	$96.07K	$907.45K	$907.45K
3356	VelasPad VLXPAD	$0.002087 ₿0.00000010	-0.16	$906.61K ₿44.91	$0.002099 ₿0.00000010	$0.00208 ₿0.000000097	$1.93K ₿0.23	$906.61K ₿44.91	$906.61K ₿44.91
3358	Dtec token DTEC	$0.03523	-4.89	$903.88K	$0.03758	$0.03515	$160.59K	$11.93M	$903.88K
3359	Tardi TARDI	$0.0009034	-13.26	$903.46K	$0.001049	$0.0008946	$5.46K	$903.46K	$903.46K
3360	ORC ORC	$0.0009069	-11.38	$902.22K	$0.001059	$0.0008719	$6.54K	$902.22K	$902.22K
3362	OneFinity ONE	$0.03555 ₿0.0000058	-11.05	$901.89K ₿116.62	$0.04043 ₿0.0000064	$0.03508 ₿0.0000058	$10.58K ₿0.28	$1.24M ₿148.82	$901.89K ₿116.62
3363	Brillion BRLN	$0.00485 ₿0.00000072	-24.78	$901.69K ₿146.45	$0.006456 ₿0.00000086	$0.004773 ₿0.00000071	$3.36K ₿2.2	$4.85M ₿718.53	$901.69K ₿146.45
3364	Sora Validator Token VAL	$0.01534 ₿0.0000069	-15.05	$900.9K ₿486.34	$0.01901 ₿0.0000070	$0.0152 ₿0.0000059	$19.27K ₿0.82	$1.53M ₿695.25	$900.9K ₿486.34
3368	Grumpy Cat Coin GRUMPY	$0.00009576	-17.06	$897.07K	$0.0001203	$0.00009215	$21.76K	$897.07K	$897.07K
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.122 ₿0.0000015	$0.1005 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3369	Decentrawood DEOD	$0.002792 ₿0.000000029	5.74	$897.04K ₿0	$0.002843 ₿0.000000029	$0.00263 ₿0.000000028	$196.7K ₿1.03	$897.04K ₿2.82	$897.04K ₿0
3371	The Last Play RETIRE	$0.0009026	-16.82	$896.83K	$0.001106	$0.0008717	$63.34K	$896.83K	$896.83K
3373	PIRB PIRB	$0.01289 ₿0.00000028	-7.26	$895K ₿19.97	$0.01407 ₿0.00000029	$0.01281 ₿0.00000026	$825.55 ₿0.12	$895K ₿19.97	$895K ₿19.97
3374	DREAM DREAM	$0.0008972	-3.02	$894.46K	$0.0009949	$0.0008854	$83.87K	$894.46K	$894.46K
3375	Umbrella Network UMB	$0.002084 ₿0.00000049	-6.49	$894.42K ₿188.92	$0.002229 ₿0.00000050	$0.002075 ₿0.00000045	$56.87K ₿4.04	$917.25K ₿190.28	$894.42K ₿188.92
3376	Everest ID	$0.007655 ₿0.0000024	-4.41	$893.37K ₿283.51	$0.00897 ₿0.0000025	$0.0076 ₿0.0000024	$21.81K ₿2.61	$6.12M ₿1.94K	$893.37K ₿283.51
3377	NikolAI NIKO	$0.0008966	-4.51	$893.13K	$0.0009653	$0.0008746	$24.31K	$893.13K	$893.13K
3379	Flamengo Fan Token MENGO	$0.07445 ₿0.0000097	-5.55	$889.58K ₿126.5	$0.08009 ₿0.0000097	$0.07427 ₿0.0000094	$76.19K ₿2.2	$2.25M ₿291.89	$889.58K ₿126.5
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.07795 ₿0.00000097	$0.07424 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	Gen Z Quant QUANT	$0.0008912	-17.05	$889.49K	$0.001147	$0.0008752	$102.15K	$889.49K	$889.49K
3381	GooseFX GOFX	$0.002524 ₿0.00000042	-0.20	$888.62K ₿126.76	$0.002535 ₿0.00000043	$0.00251 ₿0.00000041	$2.59K ₿0.24	$1.76M ₿295.62	$888.62K ₿126.76
3382	nomnom NOMNOM	$0.0008892	-8.16	$887.72K	$0.0009919	$0.0008566	$169.79K	$887.72K	$887.72K
3383	Alchemist MIST	$0.3553 ₿0.000016	-2.10	$887.55K ₿36.57	$1.34 ₿0.000016	$1.3 ₿0.000016	$14.29 ₿0.02	$887.55K ₿36.57	$887.55K ₿36.57
3384	Alongside Crypto Market Index AMKT	$216.66 ₿0.0030	2.75	$887.37K ₿61.42	$221.69 ₿0.0031	$210.55 ₿0.0030	$2.95K ₿1.41	$887.37K ₿61.42	$887.37K ₿61.42
3385	BloodLoop $BLS	$0.01827	-7.61	$886.93K	$0.01983	$0.01811	$16.7K	$6.39M	$886.93K
3386	MerlinSwap MP	$0.0002815 ₿0.000000097	-3.29	$886.69K ₿308.04	$0.0002916 ₿0.00000010	$0.0002797 ₿0.00000010	$4.09K ₿19.83	$5.91M ₿2.05K	$886.69K ₿308.04
3387	InfinitiCoin INCO	$0.009689	0	$886.24K	$0	$0	$49.7	$9.69M	$886.24K
3388	Bullieverse BULL	$0.001055 ₿0.00000016	-3.22	$883.04K ₿120.61	$0.001104 ₿0.00000018	$0.001028 ₿0.00000016	$146.98K ₿1.76	$1.06M ₿167.53	$883.04K ₿120.61
3389	XSL Labs SYL	$0.0001142 ₿0.0000000065	-38.25	$882.47K ₿0	$0.0001856 ₿0.0000000066	$0.0001002 ₿0.0000000063	$121.43K ₿2.11	$1.11M ₿52.85	$882.47K ₿0
3390	DataBot DATA	$0.0009445 ₿0.000000029	-1.02	$882.07K ₿27.86	$0.0009555 ₿0.000000029	$0.0009431 ₿0.000000027	$196.88 ₿0.13	$944.6K ₿29.66	$882.07K ₿27.86
3391	Phoenixcoin PXC	$0.009562 ₿0.00000011	-9.21	$880.34K ₿10.45	$0.01073 ₿0.00000011	$0.00951 ₿0.00000011	$61.74 ₿0	$880.35K ₿11.31	$880.34K ₿10.45
3395	Arkreen Token AKRE	$0.0002439 ₿0.000000072	-1.31	$878.14K ₿0	$0.0002901 ₿0.000000079	$0.0002402 ₿0.000000070	$7.69K ₿0.83	$2.44M ₿1.82	$878.14K ₿0
3397	Koi KOI	$0.001756 ₿0.00000072	-9.79	$874.56K ₿363.09	$0.00197 ₿0.00000074	$0.001734 ₿0.00000070	$1.85K ₿15.65	$1.75M ₿726.19	$874.56K ₿363.09
3399	web3war FPS	$0.02453 ₿0.0000023	-3.44	$872.51K ₿42.12	$0.02565 ₿0.0000024	$0.02447 ₿0.0000023	$12.78K ₿0.18	$3.68M ₿360.19	$872.51K ₿42.12
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}