Page de résultats 28 pour Top des cryptomonnaies GBP Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GBP Stablecoin

GBP Stablecoin (4828)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3329	KAGE NETWORK KAGE	$0.01161	-0.09	$1.16M	$0.01195	$0.01137	$3.41K	$1.16M	$1.16M
3330	MELD [OLD] MELD	$0.0007838 ₿0.00000024	-7.21	$1.16M ₿368.94	$0.02536 ₿0.00000026	$0.0235 ₿0.00000025	$137.45 ₿0.03	$3.14M ₿995.83	$1.16M ₿368.94
3332	DNA DNA	$0.000000000028	-4.06	$1.16M	$0.000000000031	$0.000000000027	$237.84K	$1.16M	$1.16M
3334	Rake.com RAKE	$0.00001682 ₿0.0000000013	0.29	$1.16M ₿95.25	$0.00001684 ₿0.0000000013	$0.00001677 ₿0.0000000012	$33.68 ₿2.77	$1.68M ₿138.6	$1.16M ₿95.25
3335	Velar VELAR	$0.008884 ₿0.0000038	-5.45	$1.16M ₿228.35	$0.009491 ₿0.0000042	$0.008732 ₿0.0000036	$135.56K ₿27.69	$8.88M ₿3.87K	$1.16M ₿228.35
3336	Chain-key USDC CKUSDC	$0.9975	0.70	$1.15M	$1.01	$0.9883	$47.7K	$1.15M	$1.15M
3338	Astrolescent ASTRL	$0.07002	-11.02	$1.15M	$0.0787	$0.07002	$4.37K	$2.52M	$1.15M
3339	Obortech OBOT	$0.005797 ₿0.00000080	-2.55	$1.15M ₿158.49	$0.006062 ₿0.00000091	$0.005734 ₿0.00000076	$3.03K ₿2.35	$1.74M ₿240.74	$1.15M ₿158.49
3341	H2 Finance $H2	$0.001619	-1.49	$1.14M	$0.00166	$0.001614	$6.65K	$12.01M	$1.14M
3342	Gamer Arena GAU	$0.003391 ₿0.0000017	-6.24	$1.14M ₿491.89	$0.003768 ₿0.0000019	$0.003371 ₿0.0000016	$177.56K ₿54.56	$1.7M ₿882.23	$1.14M ₿491.89
3344	SpaceFalcon FCON	$0.00006556 ₿0.0000000063	-2.17	$1.14M ₿110.99	$0.00006978 ₿0.0000000069	$0.00006444 ₿0.0000000058	$363.63K ₿4.43	$1.25M ₿121.61	$1.14M ₿110.99
3345	VoluMint VMINT	$0.00183 ₿0.00000067	0.28	$1.12M ₿410.58	$0.00183 ₿0.00000072	$0.001787 ₿0.00000065	$2.45K ₿11.73	$1.83M ₿673.69	$1.12M ₿410.58
3346	AssetMantle MNTL	$0.0005361 ₿0.000000039	-4.05	$1.14M ₿54.54	$0.0005601 ₿0.000000042	$0.0005361 ₿0.000000036	$13.72K ₿1.11	$1.14M ₿55.54	$1.14M ₿54.54
3348	AshSwap ASH	$0.002878 ₿0.00000050	0.18	$1.14M ₿137.44	$0.002931 ₿0.00000052	$0.00285 ₿0.00000050	$3.02K ₿0.41	$2.88M ₿510.37	$1.14M ₿137.44
3348	Xaurum XAUR	$0.00617 ₿0.00000024	0	$439.25K ₿17.65	$0	$0	$0.01 ₿0	$439.25K ₿17.65	$439.25K ₿17.65
3349	Sperax USD USDS	$0.9989 ₿0.000014	-0.11	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9961 ₿0.000014	$58.44K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3350	Shutter SHU	$0.004733 ₿0.0000016	11.51	$1.13M ₿126.08	$0.004757 ₿0.0000019	$0.004182 ₿0.0000013	$39.44K ₿14.35	$4.72M ₿1.67K	$1.13M ₿126.08
3353	Koi KOI	$0.002263 ₿0.00000072	-0.49	$1.13M ₿363.09	$0.002327 ₿0.00000074	$0.002243 ₿0.00000070	$813.61 ₿15.65	$2.26M ₿726.19	$1.13M ₿363.09
3356	Dedium DEDI	$0.0226	4.37	$1.13M	$0.02285	$0.02153	$4.23K	$5.65M	$1.13M
3357	FUSION FSN	$0.01451 ₿0.0000026	6.28	$1.13M ₿199.96	$0.01494 ₿0.0000028	$0.01318 ₿0.0000024	$108.27K ₿1.68	$1.14M ₿201.35	$1.13M ₿199.96
3358	DREAM DREAM	$0.001132	-19.00	$1.13M	$0.001508	$0.001098	$129.92K	$1.13M	$1.13M
3359	dotmoovs MOOV	$0.001128 ₿0.00000012	-0.50	$1.13M ₿120.88	$0.001155 ₿0.00000012	$0.001115 ₿0.00000011	$57.11K ₿6.26	$1.13M ₿120.88	$1.13M ₿120.88
3360	Baby BNB BABYBNB	$0.0011	-5.47	$1.1M	$0.001203	$0.001086	$78.77K	$1.1M	$1.1M
3361	BLOCX. BLOCX	$0.01006 ₿0.0000019	6.87	$1.13M ₿123.31	$0.01075 ₿0.0000019	$0.009387 ₿0.0000018	$180.65K ₿1.49	$1.13M ₿123.31	$1.13M ₿123.31
3362	Maia MAIA	$3.6 ₿0.00041	54.36	$1.13M ₿0	$3.64 ₿0.00073	$2.26 ₿0.00040	$5.04K ₿33.96	$1.13M ₿74.3	$1.13M ₿0
3363	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3364	D-Drops DOP	$0.006418 ₿0.00000058	0.12	$1.12M ₿103.1	$0.006594 ₿0.00000062	$0.006365 ₿0.00000058	$1.21K ₿0.41	$2.15M ₿197.56	$1.12M ₿103.1
3366	Hot Cross HOTCROSS	$0.01006 ₿0.00000015	-0.46	$1.12M ₿17.28	$0.01012 ₿0.00000015	$0.01001 ₿0.00000014	$191.01K ₿3.28	$5.02M ₿77.48	$1.12M ₿17.28
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1438 ₿0.0000015	$0.1184 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3369	Lynex LYNX	$0.01411 ₿0.0000052	-2.31	$1.12M ₿142.56	$0.01469 ₿0.0000059	$0.01405 ₿0.0000050	$5.03K ₿6.29	$4.28M ₿702.48	$1.12M ₿142.56
3370	V.SYSTEMS VSYS	$0.0003294 ₿0.000000018	-3.84	$1.12M ₿57.24	$0.0003437 ₿0.000000021	$0.0003283 ₿0.000000017	$373.16K ₿26.59	$2.29M ₿123.1	$1.12M ₿57.24
3373	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$1.95 ₿0.000020	$1.77 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3374	Tokenomy TEN	$0.009651 ₿0.00000017	-8.36	$1.11M ₿18.85	$0.01076 ₿0.00000018	$0.00965 ₿0.00000011	$12.63K ₿3.09	$1.93M ₿32.65	$1.11M ₿18.85
3375	Cardstack CARD	$0.0003703 ₿0.000000010	8.15	$1.11M ₿32.28	$0.0003786 ₿0.000000010	$0.0003389 ₿0.0000000094	$23.23K ₿0.57	$2.23M ₿64.58	$1.11M ₿32.28
3376	Gora GORA	$0.0338 ₿0.0000075	-2.55	$1.11M ₿48.58	$0.03518 ₿0.0000081	$0.03165 ₿0.0000073	$1.74K ₿0.57	$3.38M ₿48.58	$1.11M ₿48.58
3377	Umbrella Network UMB	$0.002579 ₿0.00000049	-0.39	$1.11M ₿188.92	$0.002619 ₿0.00000050	$0.002571 ₿0.00000045	$76.41K ₿4.04	$1.14M ₿190.28	$1.11M ₿188.92
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.09186 ₿0.00000097	$0.08748 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	MoonPrime Games LUNAR	$0.001226	-0.60	$1.11M	$0.001243	$0.001222	$13.79	$1.11M	$1.11M
3381	Per Community PER	$0.001841 ₿0.00000021	-1.84	$1.11M ₿65.49	$0.001897 ₿0.00000021	$0.00183 ₿0.00000020	$139.95 ₿0.01	$1.11M ₿126.1	$1.11M ₿65.49
3382	BigShortBets BIGSB	$0.1947 ₿0.0000094	1.71	$1.1M ₿94.03	$0.1958 ₿0.0000096	$0.1914 ₿0.0000092	$12.51 ₿0.19	$5.81M ₿282.9	$1.1M ₿94.03
3383	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$97,113	0.08	$1.11M	$98,698	$95,909	$926.98	$1.11M	$1.11M
3384	Satoshi AI agent by Virtuals SAINT	$0.001101	5.97	$1.1M	$0.001121	$0.00101	$15.02K	$1.1M	$1.1M
3385	Fefe FEFE	$0.002583	-4.96	$1.09M	$0.00274	$0.002526	$233.23K	$1.09M	$1.09M
3387	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
3388	Arkreen Token AKRE	$0.0002897 ₿0.000000072	-4.45	$1.1M ₿0	$0.0003131 ₿0.000000079	$0.0002906 ₿0.000000070	$3.84K ₿0.83	$2.9M ₿1.82	$1.1M ₿0
3390	Dark Frontiers DARK	$0.005096 ₿0.00000050	-0.78	$1.1M ₿99.33	$0.00524 ₿0.00000050	$0.005004 ₿0.00000048	$190.2K ₿1.36	$1.27M ₿125.91	$1.1M ₿99.33
3392	Roundtable RTB	$0.001998 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02133 ₿0.00000022	$0.02036 ₿0.00000021	$1.81 ₿0.47	$2M ₿221.41	$1.1M ₿110.58
3393	Million MM	$1.09 ₿0.000027	2.99	$1.1M ₿26.97	$1.12 ₿0.000027	$1.06 ₿0.000025	$169.06 ₿0.35	$1.1M ₿26.97	$1.1M ₿26.97
3394	Game Meteor Coin GMTO	$0.0002599	-1.71	$1.09M	$0.000283	$0.0001998	$46.69K	$25.87M	$1.09M
3395	Grumpy Cat Coin GRUMPY	$0.0001158	-7.90	$1.08M	$0.0001286	$0.000115	$6.32K	$1.08M	$1.08M
3396	Rubidium RBD	$0.02328 ₿0.00000064	-5.02	$1.08M ₿29.92	$0.02497 ₿0.00000064	$0.02321 ₿0.00000052	$9.25K ₿0.4	$23.29M ₿643	$1.08M ₿29.92
3399	Pepe on SOL PEPE	$0.001078	-10.54	$1.09M	$0.001215	$0.001036	$72.39K	$1.09M	$1.09M
3400	NerveNetwork NVT	$0.002605 ₿0.00000025	-5.16	$1.09M ₿103.56	$0.002755 ₿0.00000025	$0.002589 ₿0.00000025	$37.54 ₿0	$5.47M ₿541.57	$1.09M ₿103.56
3401	BitBonk BBONK	$0.000003629	0.76	$1.09M	$0.000003629	$0.000003599	$66.38	$2.54M	$1.09M
3403	Perion PERC	$0.02886 ₿0.0000057	1.13	$1.09M ₿165.24	$0.0296 ₿0.0000066	$0.02838 ₿0.0000057	$16.8K ₿5.05	$2.89M ₿578.44	$1.09M ₿165.24
3407	STEPN Green Satoshi Token on ETH GST-ETH	$0.01284 ₿0.00000059	-0.42	$1.08M ₿36.68	$0.0129 ₿0.00000061	$0.01284 ₿0.00000058	$11.88 ₿0.2	$1.08M ₿17.76	$1.08M ₿36.68
3408	XSL Labs SYL	$0.0001368 ₿0.0000000065	-1.79	$1.08M ₿0	$0.0001398 ₿0.0000000066	$0.0001361 ₿0.0000000063	$44.24K ₿2.11	$1.36M ₿52.85	$1.08M ₿0
3409	Vidya VIDYA	$0.02506 ₿0.0000010	-1.79	$1.08M ₿43.26	$0.02979 ₿0.0000010	$0.02491 ₿0.0000010	$20.76K ₿4.91	$1.25M ₿52.3	$1.08M ₿43.26
3410	Agents AI AGENT	$0.00108	-13.85	$1.07M	$0.001334	$0.001048	$18.83K	$1.07M	$1.07M
3412	AgentAlgo AGENT	$0.05155	6.31	$1.08M	$0.05367	$0.04625	$37.79K	$1.08M	$1.08M
3413	Feathercoin FTC	$0.003756 ₿0.000000066	-16.52	$1.08M ₿18.26	$0.004927 ₿0.000000066	$0.00376 ₿0.000000064	$0.76 ₿0.48	$1.08M ₿22.18	$1.08M ₿18.26
3414	Merit Circle MC	$0.09046 ₿0.000044	6.69	$1.08M ₿1.12K	$0.09373 ₿0.000045	$0.08383 ₿0.000042	$115.09 ₿1.25	$1.08M ₿1.12K	$1.08M ₿1.12K
3415	Cheese CHEESE	$0.001076	-6.61	$1.07M	$0.001167	$0.0009653	$20.58K	$1.07M	$1.07M
3416	Saakuru SKR	$0.001532	1.23	$1.08M	$0.001553	$0.001489	$9.56K	$1.53M	$1.08M
3417	Waterfall WATER	$0.00039	-2.71	$1.08M	$0.0004084	$0.0002976	$30.17K	$9.9M	$1.08M
3419	WOZX WOZX	$0.001727 ₿0.00000010	-6.87	$1.07M ₿64.05	$0.001855 ₿0.00000010	$0.001681 ₿0.000000098	$30.6K ₿0.33	$1.73M ₿102.85	$1.07M ₿64.05
3420	21.co Wrapped BTC 21BTC	$93,222	-0.10	$1.07M	$93,928	$92,468	$18.86K	$1.07M	$1.07M
3421	Pepoclown HONK	$0.000000002543	7.81	$1.07M	$0.00000000255	$0.000000002345	$7.28K	$1.07M	$1.07M
3422	UFC Fan Token UFC	$0.4412 ₿0.000010	0.45	$1.07M ₿92.32	$0.4992 ₿0.000011	$0.439 ₿0.0000099	$3.1 ₿0.01	$8.83M ₿205.24	$1.07M ₿92.32
3423	AI ROCKET by Virtuals ROCKET	$0.001609	41.26	$1.07M	$0.001585	$0.001121	$18.57K	$1.61M	$1.07M
3424	TRONPAD TRONPAD	$0.001394 ₿0.000000031	-0.86	$1.07M ₿24.45	$0.001411 ₿0.000000032	$0.001389 ₿0.000000031	$18.45 ₿0	$1.07M ₿24.45	$1.07M ₿24.45
3425	Hacash HAC	$0.8192 ₿0.00022	0.08	$1.07M ₿173.4	$0.8313 ₿0.00026	$0.8155 ₿0.00022	$16.33K ₿1.7	$1.07M ₿173.41	$1.07M ₿173.4
3426	Veloce VEXT	$0.003562 ₿0.0000012	-2.77	$1.06M ₿144.16	$0.003845 ₿0.0000012	$0.003552 ₿0.0000011	$20.2K ₿15.27	$1.07M ₿185.81	$1.06M ₿144.16
3428	Covesting COV	$0.05682 ₿0.00000064	0.73	$1.06M ₿11.99	$0.06031 ₿0.00000064	$0.05968 ₿0.00000063	$128.36 ₿0	$1.06M ₿11.99	$1.06M ₿11.99
3429	Satori Network SATORI	$2.65	-0.41	$1.06M	$2.83	$2.62	$1.72K	$1.19M	$1.06M
3430	Amepay AME	$0.001092 ₿0.000000035	6.17	$1.09M ₿35.52	$0.001169 ₿0.000000041	$0.0009826 ₿0.000000035	$77.79K ₿0.84	$1.09M ₿35.52	$1.09M ₿35.52
3431	Deq Staked AVAIL STAVAIL	$0.03449	-2.71	$1.06M	$0.03644	$0.03427	$86.5	$1.06M	$1.06M
3432	Geojam JAM	$0.0001387 ₿0.000000031	-6.43	$1.05M ₿176.89	$0.0001485 ₿0.000000033	$0.0001375 ₿0.000000030	$35.35K ₿2.96	$1.11M ₿253.02	$1.05M ₿176.89
3434	Juicebox JBX	$0.0005694 ₿0.000000045	-0.40	$1.06M ₿89.26	$0.0005716 ₿0.000000049	$0.0005676 ₿0.000000045	$491.61 ₿0.07	$1.1M ₿93.34	$1.06M ₿89.26
3435	apM Coin APM	$0.002923 ₿0.00000011	-0.46	$1.06M ₿41.65	$0.003001 ₿0.00000012	$0.002896 ₿0.00000011	$96K ₿11.98	$5.3M ₿208.59	$1.06M ₿41.65
3436	LOAFCAT LOAFCAT	$0.00001057	0.04	$1.06M	$0.00001083	$0.00001042	$5.7K	$1.06M	$1.06M
3438	VIDT DAO VIDT	$0.001202 ₿0.00000068	0.26	$1.05M ₿528.77	$0.001278 ₿0.00000072	$0.001156 ₿0.00000068	$240.85K ₿44.3	$1.2M ₿686.7	$1.05M ₿528.77
3440	MIMO Parallel Governance Token MIMO	$0.001795 ₿0.00000015	3.34	$1.05M ₿81.45	$0.001866 ₿0.00000017	$0.001728 ₿0.00000015	$1.21K ₿0.02	$1.44M ₿125.34	$1.05M ₿81.45
3444	ADAPad ADAPAD	$0.002796 ₿0.00000012	4.59	$1.04M ₿47.36	$0.002796 ₿0.00000013	$0.002671 ₿0.00000012	$16.87K ₿0.28	$1.04M ₿47.36	$1.04M ₿47.36
3445	Fuzion FUZN	$0.005956 ₿0.00000050	0.53	$1.04M ₿0	$0.006165 ₿0.00000051	$0.005925 ₿0.00000049	$156.18 ₿0.08	$1.04M ₿88.08	$1.04M ₿0
3446	PKT PKT	$0.0002974 ₿0.000000050	0.26	$1.04M ₿218.24	$0.0003045 ₿0.000000056	$0.0002945 ₿0.000000048	$116.6 ₿1.35	$1.78M ₿304.35	$1.04M ₿218.24
3448	Manifold Finance FOLD	$0.5431 ₿0.00037	3.31	$1.04M ₿646.56	$0.5539 ₿0.00040	$0.5114 ₿0.00035	$168.39 ₿4.33	$1.09M ₿757.57	$1.04M ₿646.56
3452	Pleasure Coin NSFW	$0.0000165 ₿0.0000000011	-0.50	$1.04M ₿61.4	$0.00001688 ₿0.0000000012	$0.00001626 ₿0.0000000011	$922.23 ₿0.17	$1.14M ₿81.03	$1.04M ₿61.4
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3454	Ignis IGNIS	$0.001363 ₿0.000000088	4.06	$1.04M ₿67.6	$0.001364 ₿0.000000089	$0.00131 ₿0.000000085	$136.36 ₿0.03	$1.36M ₿88.81	$1.04M ₿67.6
3455	Libre LIBRE	$0.0003541 ₿0.000000015	-2.00	$1.03M ₿33.18	$0.001445 ₿0.000000015	$0.001416 ₿0.000000015	$17.36K ₿0.04	$1.03M ₿33.18	$1.03M ₿33.18
3456	Ethernity Cloud ECLD	$0.002015 ₿0.00000028	-3.75	$1.03M ₿0	$0.002126 ₿0.00000031	$0.001963 ₿0.00000028	$1.13K ₿2.42	$2.02M ₿285.41	$1.03M ₿0
3457	Any Inu AI	$0.000002449 ₿0.00000000056	2.38	$1.03M ₿239.1	$0.000002489 ₿0.00000000058	$0.000002389 ₿0.00000000053	$181.25K ₿14.52	$1.03M ₿239.1	$1.03M ₿239.1
3460	Basilisk BSX	$0.00004385 ₿0.0000000022	-9.89	$1.03M ₿52.46	$0.00004886 ₿0.0000000023	$0.00004245 ₿0.0000000022	$3.44K ₿0.3	$2.15M ₿109.05	$1.03M ₿52.46
3461	BORED BORED	$0.001032	-1.38	$1.03M	$0.001094	$0.001005	$70.39	$1.03M	$1.03M
3462	Zulu Network ZULU	$0.007142	-0.96	$1.03M	$0.008419	$0.006782	$116.85K	$7.14M	$1.03M
3463	LATOKEN LA	$0.01697 ₿0.00000050	6.69	$1.03M ₿30.47	$0.01708 ₿0.00000050	$0.01589 ₿0.00000048	$152.28 ₿0.33	$6.79M ₿201	$1.03M ₿30.47
3464	PolkaFoundry PKF	$0.007235 ₿0.0000014	0.35	$1.03M ₿202.03	$0.007395 ₿0.0000014	$0.007205 ₿0.0000014	$3.75 ₿2.4	$1.45M ₿283.73	$1.03M ₿202.03
3465	ARTFI ARTFI	$0.007893	-1.55	$1.03M	$0.008151	$0.007855	$139.87K	$7.89M	$1.03M
3466	Planq PLQ	$0.007429 ₿0.00000082	3.34	$1.03M ₿75.32	$0.007437 ₿0.00000085	$0.006967 ₿0.00000080	$498.84 ₿1.52	$1.03M ₿106.78	$1.03M ₿75.32
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}