28 결과 페이지 시가 총액 기준 상위 GBP Stablecoin 코인

GBP Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

GBP Stablecoin (4828)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3327	PUPS (Ordinals) [OLD] PUPS	$0.1515 ₿0.00049	-2.96	$1.18M ₿3.86K	$0.157 ₿0.00055	$0.15 ₿0.00047	$66.56 ₿61.34	$1.18M ₿3.86K	$1.18M ₿3.86K
3329	QuantixAI QAI	$81.81 ₿0.000016	-0.87	$1.17M ₿0	$82.65 ₿0.000018	$81.68 ₿0.000015	$6.49M ₿0.34	$818.25M ₿1.09	$1.17M ₿0
3330	AirDAO AMB	$0.0002207 ₿0.00000018	-1.08	$1.16M ₿515.64	$0.0002231 ₿0.00000019	$0.0002144 ₿0.00000017	$214.86K ₿80.02	$1.43M ₿1.18K	$1.16M ₿515.64
3331	MELD [OLD] MELD	$0.0007838 ₿0.00000024	1.18	$1.16M ₿368.94	$0.0007917 ₿0.00000026	$0.0007746 ₿0.00000025	$137.45 ₿0.03	$3.14M ₿995.83	$1.16M ₿368.94
3335	퓨전 FSN	$0.01487 ₿0.0000026	15.05	$1.16M ₿199.96	$0.01489 ₿0.0000028	$0.01286 ₿0.0000024	$8.78K ₿1.68	$1.17M ₿201.35	$1.16M ₿199.96
3336	Chain-key USDC CKUSDC	$1	-0.24	$1.16M	$1.01	$0.9906	$64.12K	$1.16M	$1.16M
3337	Baby BNB BABYBNB	$0.001159	3.66	$1.16M	$0.001203	$0.001118	$67.73K	$1.16M	$1.16M
3338	RWAX RWAX	$0.07057	4.95	$1.15M	$0.07084	$0.06695	$10.68K	$3.53M	$1.15M
3340	Rake.com RAKE	$0.00001679 ₿0.0000000013	0.01*	$1.15M ₿95.25	$0.00001679 ₿0.0000000013	$0.00001677 ₿0.0000000012	$36.51 ₿2.77	$1.68M ₿138.6	$1.15M ₿95.25
3341	H2 Finance $H2	$0.00163	-0.92	$1.15M	$0.001662	$0.001617	$8.02K	$12.1M	$1.15M
3342	Arkreen Token AKRE	$0.0003028 ₿0.000000072	3.31	$1.16M ₿0	$0.000322 ₿0.000000079	$0.0002931 ₿0.000000070	$3.96K ₿0.83	$3.06M ₿1.82	$1.16M ₿0
3344	AshSwap ASH	$0.00291 ₿0.00000050	-4.78	$1.15M ₿137.44	$0.003056 ₿0.00000052	$0.00285 ₿0.00000050	$3.86K ₿0.41	$2.91M ₿510.37	$1.15M ₿137.44
3345	Rubidium RBD	$0.02491 ₿0.00000064	1.17	$1.16M ₿29.92	$0.02565 ₿0.00000064	$0.02307 ₿0.00000052	$15.22K ₿0.4	$24.9M ₿643	$1.16M ₿29.92
3346	Tokenomy TEN	$0.009939 ₿0.00000017	12.84	$1.13M ₿18.85	$0.01183 ₿0.00000018	$0.008802 ₿0.00000011	$87.93K ₿3.09	$1.95M ₿32.65	$1.13M ₿18.85
3348	NerveNetwork NVT	$0.00274 ₿0.00000025	-0.10	$1.15M ₿103.56	$0.002755 ₿0.00000025	$0.002726 ₿0.00000025	$5.57 ₿0	$5.75M ₿541.57	$1.15M ₿103.56
3348	Xaurum XAUR	$0.00617 ₿0.00000024	0	$439.25K ₿17.65	$0	$0	$0.01 ₿0	$439.25K ₿17.65	$439.25K ₿17.65
3352	dotmoovs MOOV	$0.001141 ₿0.00000012	-0.71	$1.14M ₿120.88	$0.001158 ₿0.00000012	$0.00113 ₿0.00000011	$58.39K ₿6.26	$1.14M ₿120.88	$1.14M ₿120.88
3353	Dypius DYP	$0.007278 ₿0.00000097	3.46	$1.14M ₿82.04	$0.007452 ₿0.0000010	$0.006996 ₿0.00000071	$197.22K ₿11.68	$1.67M ₿220.32	$1.14M ₿82.04
3354	Koi KOI	$0.002279 ₿0.00000072	-5.22	$1.14M ₿363.09	$0.002423 ₿0.00000074	$0.002243 ₿0.00000070	$6.55K ₿15.65	$2.28M ₿726.19	$1.14M ₿363.09
3356	Sperax USD USDS	$1 ₿0.000014	-0.16	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9961 ₿0.000014	$68.02K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3357	Veloce VEXT	$0.00379 ₿0.0000012	3.05	$1.13M ₿144.16	$0.003845 ₿0.0000012	$0.003588 ₿0.0000011	$25.53K ₿15.27	$1.14M ₿185.81	$1.13M ₿144.16
3358	V.SYSTEMS VSYS	$0.0003336 ₿0.000000018	-1.59	$1.13M ₿57.24	$0.0003437 ₿0.000000021	$0.0003335 ₿0.000000017	$298.89K ₿26.59	$2.32M ₿123.1	$1.13M ₿57.24
3362	Loky by Virtuals LOKY	$0.001261	9.93	$1.13M	$0.001333	$0.001058	$26.89K	$1.26M	$1.13M
3363	Cheems CHEEMS	$0.0004616 ₿0.000000077	67.74	$1.13M ₿189.6	$0.0007659 ₿0.000000083	$0.0002751 ₿0.000000058	$228.05K ₿10.09	$1.28M ₿215.41	$1.13M ₿189.6
3364	Lynex LYNX	$0.0143 ₿0.0000052	0.09	$1.13M ₿142.56	$0.01492 ₿0.0000059	$0.01428 ₿0.0000050	$185.97K ₿6.29	$4.34M ₿702.48	$1.13M ₿142.56
3365	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3366	SpaceFalcon FCON	$0.0000649 ₿0.0000000063	-1.30	$1.13M ₿110.99	$0.00007163 ₿0.0000000069	$0.0000649 ₿0.0000000058	$348.75K ₿4.43	$1.23M ₿121.61	$1.13M ₿110.99
3369	Per Community PER	$0.00187 ₿0.00000021	-1.67	$1.12M ₿65.49	$0.001916 ₿0.00000021	$0.001853 ₿0.00000020	$96.68 ₿0.01	$1.12M ₿126.1	$1.12M ₿65.49
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1442 ₿0.0000015	$0.1187 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3370	Hot Cross HOTCROSS	$0.01006 ₿0.00000015	-1.08	$1.12M ₿17.28	$0.01017 ₿0.00000015	$0.01003 ₿0.00000014	$140.63K ₿3.28	$5.03M ₿77.48	$1.12M ₿17.28
3371	DNA DNA	$0.000000000027	7.51	$1.14M	$0.000000000036	$0.000000000024	$294.11K	$1.14M	$1.14M
3372	DORA AI by Virtuals DORA	$0.001311	29.14	$1.12M	$0.001302	$0.0009915	$28.96K	$1.31M	$1.12M
3373	D-Drops DOP	$0.006397 ₿0.00000058	-2.10	$1.12M ₿103.1	$0.006535 ₿0.00000062	$0.006365 ₿0.00000058	$1.79K ₿0.41	$2.15M ₿197.56	$1.12M ₿103.1
3374	Gleec Coin GLEEC	$0.005999 ₿0.00000015	-18.99	$1.12M ₿27.53	$0.007406 ₿0.00000017	$0.005107 ₿0.00000013	$1.4K ₿2.41	$1.26M ₿30.96	$1.12M ₿27.53
3375	Umbrella Network UMB	$0.002608 ₿0.00000049	-0.86	$1.12M ₿188.92	$0.002647 ₿0.00000050	$0.002557 ₿0.00000045	$79.02K ₿4.04	$1.16M ₿190.28	$1.12M ₿188.92
3376	MoonPrime Games LUNAR	$0.001239	0.12	$1.12M	$0.001243	$0.001227	$34.24	$1.12M	$1.12M
3377	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$1.95 ₿0.000020	$1.78 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.09211 ₿0.00000097	$0.08772 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3379	Dedium DEDI	$0.02217	1.84	$1.11M	$0.02251	$0.02161	$1.06K	$5.55M	$1.11M
3380	Gora GORA	$0.03376 ₿0.0000075	8.39	$1.11M ₿48.58	$0.03541 ₿0.0000081	$0.03105 ₿0.0000073	$4.83K ₿0.57	$3.38M ₿48.58	$1.11M ₿48.58
3384	Million MM	$1.1 ₿0.000027	-1.23	$1.1M ₿26.97	$1.12 ₿0.000027	$0.99 ₿0.000025	$264.52 ₿0.35	$1.1M ₿26.97	$1.1M ₿26.97
3385	DSLA DSLA	$0.0001981 ₿0.000000010	3.54	$1.1M ₿58.8	$0.0001992 ₿0.000000011	$0.0001896 ₿0.000000010	$98.99K ₿1.73	$1.13M ₿60.17	$1.1M ₿58.8
3386	BigShortBets BIGSB	$0.1946 ₿0.0000094	-1.34	$1.1M ₿94.03	$0.9067 ₿0.0000096	$0.869 ₿0.0000092	$4.79 ₿0.19	$5.81M ₿282.9	$1.1M ₿94.03
3387	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
3388	Safe Haven SHA	$0.0001293 ₿0.0000000049	-4.46	$1.1M ₿41.98	$0.0001361 ₿0.0000000056	$0.0001293 ₿0.0000000039	$73.79 ₿0.11	$1.1M ₿41.98	$1.1M ₿41.98
3389	어비스 ABYSS	$0.004314 ₿0.00000016	2.70	$988.33K ₿38.03	$0.00482 ₿0.00000016	$0.004149 ₿0.00000015	$27.93K ₿0.02	$2.19M ₿84.44	$988.33K ₿38.03
3392	Roundtable RTB	$0.001998 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02139 ₿0.00000022	$0.02042 ₿0.00000021	$1.81 ₿0.47	$2M ₿221.41	$1.1M ₿110.58
3393	Deq Staked AVAIL STAVAIL	$0.03558	3.84	$1.1M	$0.03645	$0.03411	$2.14K	$1.1M	$1.1M
3394	VoluMint VMINT	$0.001793 ₿0.00000067	-1.86	$1.09M ₿410.58	$0.001935 ₿0.00000072	$0.001787 ₿0.00000065	$2.59K ₿11.73	$1.79M ₿673.69	$1.09M ₿410.58
3395	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$96,903	0.01*	$1.1M	$98,028	$95,909	$951.46	$1.1M	$1.1M
3397	Ethernity Cloud ECLD	$0.002122 ₿0.00000028	5.05	$1.09M ₿0	$0.002126 ₿0.00000031	$0.001998 ₿0.00000028	$624.59 ₿2.42	$2.12M ₿285.41	$1.09M ₿0
3398	Perion PERC	$0.02893 ₿0.0000057	2.44	$1.09M ₿165.24	$0.0292 ₿0.0000066	$0.02821 ₿0.0000057	$22.16K ₿5.05	$2.89M ₿578.44	$1.09M ₿165.24
3399	STEPN Green Satoshi Token on ETH GST-ETH	$0.01289 ₿0.00000059	-0.02	$1.09M ₿36.68	$0.0129 ₿0.00000061	$0.01289 ₿0.00000058	$11.41 ₿0.2	$1.09M ₿17.76	$1.09M ₿36.68
3400	Merit Circle MC	$0.09114 ₿0.000044	0.59	$1.09M ₿1.12K	$0.09356 ₿0.000045	$0.08383 ₿0.000042	$170.67 ₿1.25	$1.09M ₿1.12K	$1.09M ₿1.12K
3401	Basilisk BSX	$0.00004602 ₿0.0000000022	6.06	$1.09M ₿52.46	$0.00004895 ₿0.0000000023	$0.0000413 ₿0.0000000022	$10.73K ₿0.3	$2.26M ₿109.05	$1.09M ₿52.46
3402	Fefe FEFE	$0.002569	-9.80	$1.09M	$0.002857	$0.002533	$251.88K	$1.09M	$1.09M
3403	XSL Labs SYL	$0.0001367 ₿0.0000000065	-2.70	$1.08M ₿0	$0.0001406 ₿0.0000000066	$0.0001361 ₿0.0000000063	$46.78K ₿2.11	$1.36M ₿52.85	$1.08M ₿0
3404	Geojam JAM	$0.0001428 ₿0.000000031	-1.06	$1.08M ₿176.89	$0.0001723 ₿0.000000033	$0.0001411 ₿0.000000030	$77.8K ₿2.96	$1.14M ₿253.02	$1.08M ₿176.89
3405	Libertum LBM	$0.01867	8.49	$1.08M	$0.01904	$0.01674	$59.32K	$3.74M	$1.08M
3408	Dark Frontiers DARK	$0.005017 ₿0.00000050	-3.47	$1.08M ₿99.33	$0.005229 ₿0.00000050	$0.00493 ₿0.00000048	$211.08K ₿1.36	$1.25M ₿125.91	$1.08M ₿99.33
3410	Satori Network SATORI	$2.7	-2.58	$1.08M	$2.91	$2.62	$2K	$1.22M	$1.08M
3412	BitBonk BBONK	$0.000003599	-1.39	$1.08M	$0.00000365	$0.000003599	$39.76	$2.52M	$1.08M
3413	Fuzion FUZN	$0.006165 ₿0.00000050	6.67	$1.08M ₿0	$0.006165 ₿0.00000051	$0.005743 ₿0.00000049	$233.35 ₿0.08	$1.08M ₿88.08	$1.08M ₿0
3414	TRONPAD TRONPAD	$0.001408 ₿0.000000031	0.36	$1.08M ₿24.45	$0.001408 ₿0.000000032	$0.001393 ₿0.000000031	$18.56 ₿0	$1.08M ₿24.45	$1.08M ₿24.45
3417	LOAFCAT LOAFCAT	$0.00001072	9.29	$1.08M	$0.00001079	$0.00000948	$16.27K	$1.08M	$1.08M
3418	PureFi UFI	$0.0117 ₿0.0000025	-18.65	$1.07M ₿186.82	$0.0154 ₿0.0000027	$0.01055 ₿0.0000024	$30.98K ₿1.12	$1.17M ₿257.77	$1.07M ₿186.82
3420	Satoshi AI agent by Virtuals SAINT	$0.00107	17.53	$1.07M	$0.001089	$0.0008939	$22.75K	$1.07M	$1.07M
3421	21.co Wrapped BTC 21BTC	$93,200	-1.20	$1.07M	$94,825	$92,907	$21.15K	$1.07M	$1.07M
3422	Hacash HAC	$0.8204 ₿0.00022	-1.88	$1.07M ₿173.4	$0.8362 ₿0.00026	$0.8136 ₿0.00022	$15.31K ₿1.7	$1.07M ₿173.41	$1.07M ₿173.4
3423	apM Coin APM	$0.002946 ₿0.00000011	0.37	$1.07M ₿41.65	$0.003001 ₿0.00000012	$0.002898 ₿0.00000011	$115.3K ₿11.98	$5.35M ₿208.59	$1.07M ₿41.65
3426	Covesting COV	$0.05682 ₿0.00000064	0.73	$1.06M ₿11.99	$0.06048 ₿0.00000064	$0.05984 ₿0.00000063	$128.36 ₿0	$1.06M ₿11.99	$1.06M ₿11.99
3427	MIMO Parallel Governance Token MIMO	$0.001811 ₿0.00000015	0.42	$1.06M ₿81.45	$0.001817 ₿0.00000017	$0.001644 ₿0.00000015	$1.69K ₿0.02	$1.45M ₿125.34	$1.06M ₿81.45
3428	Saakuru SKR	$0.001504	0.26	$1.06M	$0.001524	$0.001484	$10.7K	$1.5M	$1.06M
3430	Juicebox JBX	$0.0005694 ₿0.000000045	-0.16	$1.06M ₿89.26	$0.0005822 ₿0.000000049	$0.0005676 ₿0.000000045	$491.61 ₿0.07	$1.1M ₿93.34	$1.06M ₿89.26
3431	RedFOX Labs RFOX	$0.0005486 ₿0.000000076	108.26	$1.06M ₿141.24	$0.005141 ₿0.000000081	$0.0002613 ₿0.000000073	$9.35 ₿3.53	$1.09M ₿152.19	$1.06M ₿141.24
3433	ARTFI ARTFI	$0.008065	4.11	$1.05M	$0.008125	$0.007744	$153.82K	$8.09M	$1.05M
3436	WOZX WOZX	$0.001701 ₿0.00000010	-8.68	$1.05M ₿64.05	$0.001866 ₿0.00000010	$0.001693 ₿0.000000098	$38.12K ₿0.33	$1.7M ₿102.85	$1.05M ₿64.05
3438	Pepe on SOL PEPE	$0.001051	4.84	$1.05M	$0.001415	$0.0009877	$251.13K	$1.05M	$1.05M
3439	BORED BORED	$0.001047	2.23	$1.05M	$0.001094	$0.0009955	$34.61	$1.05M	$1.05M
3440	Chinese Doge Wow CHIDO	$0.001102	7.95	$1.05M	$0.00127	$0.0009765	$36.93K	$1.05M	$1.05M
3443	PKT PKT	$0.0002976 ₿0.000000050	0.55	$1.04M ₿218.24	$0.0003037 ₿0.000000056	$0.0002945 ₿0.000000048	$58.09 ₿1.35	$1.79M ₿304.35	$1.04M ₿218.24
3444	카드스택 CARD	$0.0003474 ₿0.000000010	0.92	$1.04M ₿32.28	$0.0003722 ₿0.000000010	$0.0003389 ₿0.0000000094	$21.89K ₿0.57	$2.08M ₿64.58	$1.04M ₿32.28
3445	HOLD EARN	$0.002464 ₿0.000000094	-3.28	$1.04M ₿40.6	$0.002582 ₿0.000000095	$0.002191 ₿0.000000093	$441.23 ₿0.03	$1.04M ₿40.6	$1.04M ₿40.6
3447	Manifold Finance FOLD	$0.5414 ₿0.00037	4.43	$1.04M ₿646.56	$0.5436 ₿0.00040	$0.5114 ₿0.00035	$2.53K ₿4.33	$1.08M ₿757.57	$1.04M ₿646.56
3448	Pepoclown HONK	$0.000000002472	0.02	$1.04M	$0.000000002519	$0.000000002345	$7.02K	$1.04M	$1.04M
3450	Pleasure Coin NSFW	$0.00001654 ₿0.0000000011	-0.82	$1.04M ₿61.4	$0.00001686 ₿0.0000000012	$0.00001616 ₿0.0000000011	$1.72K ₿0.17	$1.14M ₿81.03	$1.04M ₿61.4
3452	Libre LIBRE	$0.0003541 ₿0.000000015	-0.47	$1.03M ₿33.18	$0.0003566 ₿0.000000015	$0.0003538 ₿0.000000015	$17.36K ₿0.04	$1.03M ₿33.18	$1.03M ₿33.18
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3454	Waterfall WATER	$0.0003746	-3.73	$1.03M	$0.0004099	$0.000371	$25.51K	$9.5M	$1.03M
3455	PolkaFoundry PKF	$0.007241 ₿0.0000014	0.10	$1.03M ₿202.03	$0.007301 ₿0.0000014	$0.007189 ₿0.0000014	$3.75 ₿2.4	$1.45M ₿283.73	$1.03M ₿202.03
3456	LATOKEN LA	$0.01698 ₿0.00000050	26.33	$1.03M ₿30.47	$0.017 ₿0.00000050	$0.01344 ₿0.00000048	$139.61 ₿0.33	$6.79M ₿201	$1.03M ₿30.47
3458	Tiamonds [OLD] TIA	$0.004941 ₿0.00000020	-12.85	$1.03M ₿40.41	$0.01553 ₿0.00000021	$0.00492 ₿0.00000016	$22.77 ₿0.67	$4.99M ₿206.32	$1.03M ₿40.41
3460	VIDT DAO VIDT	$0.001168 ₿0.00000068	-8.57	$1.03M ₿528.77	$0.001277 ₿0.00000072	$0.001156 ₿0.00000068	$200.3K ₿44.3	$1.17M ₿686.7	$1.03M ₿528.77
3461	PEPE (Ordinals) PEPE	$0.02442 ₿0.0000077	-2.38	$1.03M ₿318.06	$0.02558 ₿0.0000087	$0.0236 ₿0.0000047	$176.85K ₿95.85	$1.03M ₿318.06	$1.03M ₿318.06
3462	Zulu Network ZULU	$0.007104	6.65	$1.03M	$0.008419	$0.006589	$99.75K	$7.11M	$1.03M
3463	Shutter SHU	$0.00428 ₿0.0000016	-12.82	$1.03M ₿126.08	$0.004971 ₿0.0000019	$0.00419 ₿0.0000013	$39.37K ₿14.35	$4.28M ₿1.67K	$1.03M ₿126.08
3464	AS Monaco Fan Token ASM	$0.2386 ₿0.000021	1.09	$1.03M ₿30.96	$0.2452 ₿0.000023	$0.234 ₿0.000019	$136.21K ₿29.76	$2.39M ₿212.62	$1.03M ₿30.96
3465	CHONKY CHONKY	$0.000002049 ₿0.00000000068	-6.16	$1.03M ₿0	$0.00000219 ₿0.00000000082	$0.000002039 ₿0.00000000066	$36.15K ₿5.62	$1.03M ₿339.51	$1.03M ₿0
3467	MAGA: Fight for Trump TRUMPCOIN	$0.00102	4.29	$1.02M	$0.001128	$0.0009709	$25.8K	$1.02M	$1.02M
3468	WeSendit WSI	$0.001482 ₿0.00000024	-2.64	$1.03M ₿62.92	$0.001566 ₿0.00000024	$0.001488 ₿0.00000023	$51.85K ₿1.99	$2.24M ₿359.2	$1.03M ₿62.92
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}