28 결과 페이지 시가 총액 기준 상위 GBP Stablecoin 코인

GBP Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

GBP Stablecoin (4829)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3880	Terminal TERMINAL	$0.001074	-11.94	$857.8K	$0.001243	$0.0009393	$27.75K	$1.07M	$857.8K
3882	MILLI MILLI	$0.000002849 ₿0.000000000065	-12.61	$854.41K ₿0	$0.0000033 ₿0.000000000071	$0.000002799 ₿0.000000000056	$124.82K ₿1.74	$854.41K ₿19.52	$854.41K ₿0
3884	Pepe on SOL PEPE	$0.0008532	-4.99	$853.26K	$0.000905	$0.0008436	$22.11K	$853.26K	$853.26K
3885	Spacemesh $SMH	$0.01187 ₿0.000048	4.43	$851.96K ₿0	$0.01203 ₿0.000050	$0.01116 ₿0.000046	$132.46K ₿10.88	$851.96K	$851.96K ₿0
3886	Buying BUY	$0.001297 ₿0.00000037	2.60	$848.67K ₿230.24	$0.00136 ₿0.00000037	$0.001111 ₿0.00000035	$350.87K ₿4.11	$1.28M ₿369.85	$848.67K ₿230.24
3887	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.08425 ₿0.00000080	$0.06581 ₿0.00000062	$2.66 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
3888	Griffain New Hedge Fund CITADAIL	$0.0008482	-6.65	$848.14K	$0.001014	$0.0008097	$212.29K	$848.14K	$848.14K
3889	Artem ARTEM	$0.002125 ₿0.000000061	-0.42	$847.75K ₿23.3	$0.002151 ₿0.000000061	$0.002123 ₿0.000000059	$84.63K ₿0.33	$2.12M ₿60.79	$847.75K ₿23.3
3892	wanETH WANETH	$2,529.13 ₿0.050	-1.49	$847.16K ₿0	$2,584.51 ₿0.051	$2,507.45 ₿0.050	$1.72K ₿0.21	$847.16K	$847.16K ₿0
3893	NMKR $NMKR	$0.0004489 ₿0.000000043	2.00	$846.97K ₿82.14	$0.0004519 ₿0.000000043	$0.0004349 ₿0.000000041	$24.45K ₿4.54	$4.49M	$846.97K ₿82.14
3895	UFC Fan Token UFC	$0.3496 ₿0.000010	-22.40	$846.67K ₿92.32	$0.4509 ₿0.000011	$0.3495 ₿0.0000099	$27.18 ₿0.01	$6.99M ₿205.24	$846.67K ₿92.32
3897	HAMI $HAMI	$0.0008664 ₿0.000000069	1.18	$852.53K ₿0	$0.0008673 ₿0.000000080	$0.000842 ₿0.000000060	$140.06K ₿4.45	$852.53K	$852.53K ₿0
3898	Avocado DAO AVG	$0.006069 ₿0.00000052	-0.20	$845.42K ₿41.18	$0.006102 ₿0.00000055	$0.006063 ₿0.00000052	$229.57 ₿0.5	$6.07M ₿524.24	$845.42K ₿41.18
3899	AI INU AIINU	$0.001945 ₿0.00000015	-2.60	$846.16K ₿0	$0.002042 ₿0.00000023	$0.001927 ₿0.00000011	$915.77 ₿14.38	$1.95M	$846.16K ₿0
3900	XELS XELS	$0.04312 ₿0.0000054	0.03	$844.81K ₿105.45	$0.04328 ₿0.0000054	$0.043 ₿0.0000052	$128.66K ₿3.49	$905.69K ₿113.42	$844.81K ₿105.45
3901	스카이코인 SKY	$0.0373 ₿0.00000042	-1.62	$844.7K ₿9.27	$0.04521 ₿0.00000042	$0.04434 ₿0.00000042	$14.77 ₿0.01	$3.73M ₿42.12	$844.7K ₿9.27
3902	Ÿ YAI	$0.009189 ₿0.0000054	-0.61	$845.4K ₿0	$0.009344 ₿0.0000064	$0.009065 ₿0.0000047	$545.64 ₿29.41	$918.92K ₿541.45	$845.4K ₿0
3903	monkeyhaircut MONK	$0.0008562 ₿0.00000011	-6.93	$842.4K ₿0	$0.0009634 ₿0.00000012	$0.0008402 ₿0.00000010	$162.5K ₿1.98	$842.4K ₿112.03	$842.4K ₿0
3905	Looby by Stephen Bliss LOOBY	$0.0008824	8.27	$840.27K	$0.0008857	$0.0007961	$6.96K	$881.7K	$840.27K
3907	UCX UCX	$0.01873 ₿0.00000076	-0.43	$838.92K ₿34	$0.01886 ₿0.00000084	$0.01871 ₿0.00000074	$62.05K ₿1.11	$18.74M ₿761.19	$838.92K ₿34
3908	Rari Governance Token RGT	$0.07469 ₿0.0000066	-0.66	$840.73K ₿74.59	$0.07535 ₿0.0000070	$0.07381 ₿0.0000066	$15.74 ₿0	$932.57K ₿82.74	$840.73K ₿74.59
3909	Booshi BOOSHI	$0.00008383	-1.82	$838.27K	$0.00008547	$0.0000833	$17.39	$838.27K	$838.27K
3915	Shifu SHIFU	$0.00000913	-1.37	$835.74K	$0.00000936	$0.000009039	$288.8	$912.75K	$835.74K
3916	Hund HUND	$0.002094 ₿0.00000031	-2.77	$837.65K ₿0	$0.002186 ₿0.00000033	$0.002059 ₿0.00000029	$135.73K ₿6.78	$837.65K ₿79.19	$837.65K ₿0
3917	Metal Dollar XMD	$1 ₿0.000014	-0.05	$834.74K ₿0	$1.01 ₿0.000014	$0.9883 ₿0.000014	$2.33M ₿28.9	$834.74K	$834.74K ₿0
3918	Bag BAG	$0.0001396 ₿0.000000049	-7.28	$833.87K ₿120.38	$0.0001513 ₿0.000000049	$0.0001392 ₿0.000000048	$147.23K ₿1.54	$833.87K ₿120.38	$833.87K ₿120.38
3919	Trust The Process TRUST	$0.0008331	-7.63	$833.18K	$0.0009408	$0.0008109	$750.59K	$833.18K	$833.18K
3921	Husky Axax HUSKY	$0.000000009453 ₿0.0000000000013	-5.98	$830.56K ₿116.44	$0.00000001016 ₿0.0000000000015	$0.000000009288 ₿0.0000000000010	$1.22K ₿1.91	$830.56K ₿116.44	$830.56K ₿116.44
3922	이그니스 IGNIS	$0.00109 ₿0.000000088	-9.18	$829.89K ₿67.6	$0.0012 ₿0.000000089	$0.00109 ₿0.000000085	$25.89 ₿0.03	$1.09M ₿88.81	$829.89K ₿67.6
3923	Factor FCTR	$0.05571 ₿0.0000015	0.61	$829.57K ₿22.9	$0.05587 ₿0.0000015	$0.05486 ₿0.0000015	$5K ₿0.19	$5.53M ₿152.63	$829.57K ₿22.9
3924	Blockchain Certified Data Token BCDT	$0.02404 ₿0.00000058	0.04	$828.24K ₿20.59	$0.06918 ₿0.00000065	$0.05953 ₿0.00000056	$144.99 ₿0.56	$869.84K ₿21.76	$828.24K ₿20.59
3925	PlutusDAO PLS	$0.01786 ₿0.00000061	-1.20	$827.71K ₿6.63	$0.01831 ₿0.00000064	$0.01764 ₿0.00000060	$223.01 ₿0.21	$1.79M ₿61.18	$827.71K ₿6.63
3927	BoringDAO BORING	$0.0005057 ₿0.000000060	16.03	$861.03K ₿95.49	$0.0006281 ₿0.000000061	$0.0003239 ₿0.000000058	$143.04K ₿9.16	$861.03K ₿95.49	$861.03K ₿95.49
3928	Rocky ROCKY	$0.0008279	-24.62	$824.06K	$0.001098	$0.0008147	$496.16K	$824.06K	$824.06K
3930	Acquire.Fi ACQ	$0.002828 ₿0.00000047	-2.15	$822.13K ₿133.17	$0.002892 ₿0.00000049	$0.002827 ₿0.00000043	$271.25K ₿3.12	$848.7K ₿143.01	$822.13K ₿133.17
3931	DOGC DOGC	$0.000008219	-14.10	$822.03K	$0.000009629	$0.0000081	$49.71K	$822.03K	$822.03K
3932	Tomb TOMB	$0.00268 ₿0.00000015	-1.32	$821.55K ₿47.72	$0.002838 ₿0.00000015	$0.002666 ₿0.00000014	$5.38 ₿0.12	$821.55K ₿47.72	$821.55K ₿47.72
3933	OpenANX OAX	$0.01472 ₿0.0000044	5.35	$821.53K ₿247.92	$0.0156 ₿0.0000047	$0.0135 ₿0.0000036	$86.48K ₿271.58	$1.47M ₿444.36	$821.53K ₿247.92
3934	GOB•IS•GOB•IS•GOB ◨	$0.0005279	-0.05	$821.22K	$0.0005303	$0.0005275	$757.13	$821.22K	$821.22K
3935	Fishkoin KOIN	$0.00000004252 ₿0.0000000000055	-7.23	$819.77K ₿0	$0.00000005789 ₿0.0000000000061	$0.0000000393 ₿0.0000000000054	$987.37 ₿0.33	$819.77K ₿115.81	$819.77K ₿0
3937	Twin Protocol TWIN	$0.003146	-2.56	$827.44K	$0.003649	$0.003088	$46.18K	$3.15M	$827.44K
3938	DeFi DEFI	$0.002439 ₿0.0000020	1.12	$816.64K ₿352.18	$0.002596 ₿0.0000022	$0.002402 ₿0.0000020	$593.82K ₿9.12	$2.44M ₿2.07K	$816.64K ₿352.18
3939	Gora GORA	$0.0215 ₿0.0000075	-8.94	$816.55K ₿48.58	$0.02401 ₿0.0000081	$0.02091 ₿0.0000073	$7.97K ₿0.57	$2.15M ₿48.58	$816.55K ₿48.58
3941	BitBonk BBONK	$0.000002719	37.06	$816.07K	$0.000006129	$0.00000198	$4.93K	$1.9M	$816.07K
3942	Seal SEAL	$0.03874	0.95	$813.88K	$0.04062	$0.03832	$112.33K	$813.88K	$813.88K
3944	Talent Protocol TALENT	$0.005615	-3.68	$813.81K	$0.005841	$0.005623	$325.25K	$3.3M	$813.81K
3946	SpaceFalcon FCON	$0.00004691 ₿0.0000000063	-1.12	$813.5K ₿110.99	$0.00004885 ₿0.0000000069	$0.00004649 ₿0.0000000058	$159.8K ₿4.43	$891.37K ₿121.61	$813.5K ₿110.99
3947	Moby MOBY	$0.01978 ₿0.000015	-1.59	$811.72K ₿372.65	$0.02017 ₿0.000016	$0.01744 ₿0.000014	$43.58K ₿5.07	$1.97M ₿1.51K	$811.72K ₿372.65
3948	Rainbow Bridged WBTC (Aurora) WBTC	$105,437	0.07	$810.31K	$106,473	$102,657	$881.47	$810.31K	$810.31K
3949	MoonPrime Games LUNAR	$0.0008993	-1.52	$810.29K	$0.0009156	$0.000895	$87.37	$810.29K	$810.29K
3950	Beni BENI	$0.000817 ₿0.000000080	0.55	$810.25K ₿0	$0.0008281 ₿0.000000087	$0.0008016 ₿0.000000026	$1.57K ₿24.8	$810.25K ₿78.91	$810.25K ₿0
3951	Taurus TAURUS	$0.0008099	-1.81	$809.98K	$0.0008376	$0.0007999	$52.35	$809.98K	$809.98K
3953	KEKE Terminal KEKE	$0.0008096	-4.88	$809.07K	$0.000875	$0.0007932	$13.4K	$809.07K	$809.07K
3955	NutCoin NUT	$0.00000003855	0.01*	$809.6K	$0.00000004016	$0.00000003815	$332.16K	$809.6K	$809.6K
3956	3DPass P3D	$0.001902 ₿0.00000022	0.08	$807.34K ₿0	$0.001983 ₿0.00000026	$0.001891 ₿0.00000022	$8.64K ₿2.12	$1.37M	$807.34K ₿0
3961	Weirdo WEIRDO	$0.00001161	0.39	$806.23K	$0.00001178	$0.00001128	$635.44	$806.23K	$806.23K
3963	Shikoku SHIK	$0.000000000851 ₿0.000000000000027	-0.47	$803.07K ₿25.68	$0.000000000864 ₿0.000000000000027	$0.000000000836 ₿0.000000000000026	$69.65 ₿0.02	$803.07K ₿25.68	$803.07K ₿25.68
3964	Chain4Energy C4E	$0.00846	0.28	$802.18K	$0.008585 ₿0.	$0.008137 ₿0.	$19.37K ₿0	$2.61M	$802.18K
3967	Linear LINA	$0.00008006 ₿0.00000018	0.35	$800.31K ₿1.15K	$0.00008239 ₿0.00000019	$0.00007862 ₿0.00000018	$172.65K ₿133.06	$800.58K ₿1.89K	$800.31K ₿1.15K
3968	Carlo CARLO	$0.0008019	-4.42	$801.98K	$0.0008471	$0.0007926	$1.96K	$801.98K	$801.98K
3970	MContent MCONTENT	$0.000000000217 ₿0.000000000000027	-6.88	$799.49K ₿101.02	$0.000000000257 ₿0.000000000000028	$0.000000000217 ₿0.000000000000025	$205.29 ₿9.68	$1.31M ₿165.2	$799.49K ₿101.02
3971	VelasPad VLXPAD	$0.001843 ₿0.00000010	0.64	$799.37K ₿44.91	$0.001863 ₿0.00000010	$0.001831 ₿0.000000097	$20.67 ₿0.23	$799.37K ₿44.91	$799.37K ₿44.91
3975	Wam WAM	$0.001172 ₿0.00000011	0.69	$796.77K ₿71.92	$0.001189 ₿0.00000011	$0.001158 ₿0.00000011	$130.05K ₿3.19	$1.17M ₿113.83	$796.77K ₿71.92
3976	Cryptocart CCV2	$0.858 ₿0.000020	-0.92	$796.72K ₿18.94	$0.8686 ₿0.000020	$0.8463 ₿0.000020	$1.14K ₿0.02	$856.35K ₿20.35	$796.72K ₿18.94
3978	XSwap Protocol XSP	$0.0003317 ₿0.000000013	-2.18	$795.34K ₿32.54	$0.0003394 ₿0.000000014	$0.0003316 ₿0.000000013	$1.84K ₿0.81	$4.31M ₿176.5	$795.34K ₿32.54
3979	XSwap Treasure XTT	$0.0006705 ₿0.000000018	-1.75	$794.44K ₿21.35	$0.0006869 ₿0.000000018	$0.0006704 ₿0.000000017	$152.2 ₿0.03	$941.41K ₿25.3	$794.44K ₿21.35
3982	X Community X	$0.0007989	-0.71	$790.94K	$0.0008193	$0.0007866	$24.23K	$790.94K	$790.94K
3984	BASED•INTERNET•PANDA (Runes) BIP	$0.001578	-2.08	$789.09K	$0.001752	$0.0015	$2.49K	$789.09K	$789.09K
3985	Dark MAGA DMAGA	$0.0007861	-3.35	$788.39K	$0.0008431	$0.0007381	$519.85K	$788.39K	$788.39K
3987	Hydra HYDRA	$0.1959 ₿0.000011	-1.14	$786.16K ₿266.21	$0.1991 ₿0.000011	$0.1955 ₿0.000010	$58.91K ₿3.85	$0	$786.16K ₿266.21
3988	POPDOG POPDOG	$0.0007858 ₿0.000000021	-1.04	$785.32K ₿0	$0.0008066 ₿0.000000024	$0.0007752 ₿0.000000021	$145.02K ₿0.17	$785.32K ₿21.84	$785.32K ₿0
3989	Calaxy CLXY	$0.008525 ₿0.00000092	-3.21	$785.23K ₿84.87	$0.008899 ₿0.00000098	$0.00841 ₿0.00000092	$1.12K ₿0.08	$8.53M ₿921.41	$785.23K ₿84.87
3992	Shibwifhatcoin SHIB	$0.0007893 ₿0.000000034	-8.50	$784.35K ₿34.74	$0.0008714 ₿0.000000039	$0.0007739 ₿0.000000030	$9.98K ₿2.58	$784.35K ₿34.74	$784.35K ₿34.74
3993	Bondly BONDLY	$0.0008019 ₿0.000000069	-0.99	$788.77K ₿68.68	$0.000821 ₿0.000000080	$0.0007959 ₿0.000000067	$110.65K ₿4.64	$788.77K ₿68.68	$788.77K ₿68.68
3994	DerivaDAO DDX	$0.01472 ₿0.0000011	0.05	$783.93K ₿62.54	$0.01472 ₿0.0000011	$0.01471 ₿0.00000099	$17.46 ₿0.02	$784.02K ₿62.54	$783.93K ₿62.54
4001	CSP DAO Network NEBO	$0.653 ₿0.000058	0.08	$779.53K ₿69.42	$6.21 ₿0.000059	$6.16 ₿0.000058	$67.88 ₿0.06	$1.47M ₿132.08	$779.53K ₿69.42
4003	Umbrella Network UMB	$0.001815 ₿0.00000049	-8.30	$778.04K ₿188.92	$0.002 ₿0.00000050	$0.001808 ₿0.00000045	$170.82K ₿4.04	$802.88K ₿190.28	$778.04K ₿188.92
4004	Blockchain Bets BCB	$0.0008863 ₿0.00000037	-2.10	$776.05K ₿328.45	$0.0009138 ₿0.00000039	$0.0008794 ₿0.00000035	$2.72K ₿2.74	$776.05K ₿328.45	$776.05K ₿328.45
4005	TruBadger TRUBGR	$0.000000001797 ₿0.000000000000065	-1.85	$775.48K ₿31.02	$0.000000001832	$0.000000001788	$1.88 ₿0	$1.8M ₿65.48	$775.48K ₿31.02
4007	PIP PIP	$0.001984 ₿0.0000019	-4.12	$775.13K ₿364.54	$0.002095 ₿0.0000019	$0.001943 ₿0.0000019	$164.18K ₿2.1	$1.98M ₿2K	$775.13K ₿364.54
4010	Kryptokrona XKR	$0.001269 ₿0.000000064	0.91	$773.05K ₿35.78	$0.001292 ₿0.000000069	$0.001257 ₿0.000000057	$2.48K ₿0.08	$1.27M ₿64.04	$773.05K ₿35.78
4011	Tarot V1 TAROT	$0.01142 ₿0.00000044	2.83	$772.95K ₿27.45	$0.01142 ₿0.00000047	$0.01111 ₿0.00000042	$4.73 ₿0.02	$1.14M ₿44.83	$772.95K ₿27.45
4013	GNY GNY	$0.004327 ₿0.00000041	-4.85	$771.4K ₿73.23	$0.004582 ₿0.00000044	$0.004325 ₿0.00000040	$25.79 ₿1.44	$1.73M ₿164.32	$771.4K ₿73.23
4016	SKI MASK CAT SKICAT	$0.0007776	7.22	$770.33K	$0.0008141	$0.0007252	$85.35K	$770.33K	$770.33K
4018	Wombat Exchange WOM	$0.003026 ₿0.00000060	1.64	$769.01K ₿89.74	$0.00307 ₿0.00000063	$0.002974 ₿0.00000059	$4.88K ₿0.98	$3.03M ₿604.58	$769.01K ₿89.74
4019	Neurashi NEI	$0.00229 ₿0.00000019	-1.21	$769.01K ₿12.31	$0.00235 ₿0.00000019	$0.002266 ₿0.00000018	$212.75K ₿36.23	$2.29M ₿8.78K	$769.01K ₿12.31
4020	VCGamers VCG	$0.007667 ₿0.00000014	-2.40	$766.91K ₿14.82	$0.007977 ₿0.00000014	$0.007483 ₿0.00000013	$1.05K ₿0.01	$766.91K ₿14.82	$766.91K ₿14.82
4022	H2 Finance $H2	$0.001087	-1.66	$766.13K	$0.001121	$0.001075	$4.67K	$8.05M	$766.13K
4023	Based Turbo TURBO	$0.00001093	1.81	$765.25K	$0.00001175	$0.0000106	$34.43K	$765.25K	$765.25K
4024	Kontos KOS	$0.004592	38.60	$763.3K	$0.006929	$0.00325	$123.71K	$4.59M	$763.3K
4026	Tamkin TSLT	$0.005994 ₿0.00000024	18.98	$762.42K ₿31.75	$0.0259 ₿0.00000024	$0.01982 ₿0.00000018	$2.29 ₿1.83	$2.37M ₿221.27	$762.42K ₿31.75
4027	BlockchainSpace GUILD	$0.001684 ₿0.000000086	3.98	$762.21K ₿38.22	$0.001684 ₿0.000000087	$0.001583 ₿0.000000081	$48.92K ₿1.08	$1.67M ₿86.3	$762.21K ₿38.22
4028	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	3.28	$762.09K ₿258.95	$2.96 ₿0.000028	$2.74 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
4037	BIAO on SOL BIAO	$0.0007546	97.97	$758.67K	$0.0009225	$0.0003809	$550.19K	$758.67K	$758.67K
4039	Internet Doge IDOGE	$0.7566 ₿0.000018	2.57	$756.61K ₿18.22	$0.7566 ₿0.000019	$0.7334 ₿0.000017	$2.8 ₿0.18	$756.61K ₿18.22	$756.61K ₿18.22
4041	Chuck CHUCK	$0.000849	1.98	$756.65K	$0.0008504	$0.0008245	$130.56K	$816.86K	$756.65K
4043	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
4045	Guru Network GURU	$0.002437	2.66	$753.2K	$0.002478	$0.002342	$7.52K	$2.44M	$753.2K
4048	Black Dragon BLACKDRAGON	$0.000000009683 ₿0.0000000000014	4.42	$751.88K ₿113.21	$0.000000009724 ₿0.0000000000016	$0.000000009247 ₿0.0000000000014	$10.15K ₿1.4	$751.88K ₿113.21	$751.88K ₿113.21
4051	Atlas USV USV	$7.14 ₿0.000037	1.08	$750.13K ₿3.94	$8.1 ₿0.00030	$4.81 ₿0.000035	$9.34 ₿0.01	$2.02M ₿10.64	$750.13K ₿3.94
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}