Страница результатов 28 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4829)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5775	Monetha MTH	$0.0006291 ₿0.0000000069	0	$218.67K ₿2.43	$0	$0	$32.75 ₿0	$253.19K ₿2.81	$218.67K ₿2.43
5776	ICE Token ICE	$0.0324 ₿0.00000037	4.28	$218.67K ₿2.51	$0.03333 ₿0.00000037	$0.03093 ₿0.00000034	$5.59 ₿0	$782.73K ₿8.97	$218.67K ₿2.51
5780	Morpheus Labs MIND	$0.0001037 ₿0.0000000011	-23.50	$217.96K ₿2.5	$0.0001356 ₿0.0000000015	$0.0001031 ₿0.0000000011	$207.98 ₿0	$217.96K ₿2.5	$217.96K ₿2.5
5784	PIZA (Ordinals) PIZA	$0.01034 ₿0.00000011	0.36	$216.54K ₿2.51	$0.01044 ₿0.00000011	$0.01025 ₿0.00000011	$53.97K ₿0.63	$216.54K ₿2.51	$216.54K ₿2.51
5786	Rowan Coin RWN	$0.001108 ₿0.000000012	0	$216.23K ₿2.42	$0	$0	$0.18 ₿0	$604.34K ₿6.77	$216.23K ₿2.42
5787	STARS STARS	$0.00000537 ₿0.000000000061	-3.56	$216.21K ₿2.48	$0.000006219 ₿0.000000000070	$0.00000537 ₿0.000000000061	$67.43K ₿0.78	$216.21K ₿2.48	$216.21K ₿2.48
5791	NOTAI NOTAI	$0.000002269 ₿0.000000000026	-2.76	$215.76K ₿2.5	$0.00000238 ₿0.000000000026	$0.00000224 ₿0.000000000025	$14.77K ₿0.17	$227.11K ₿2.63	$215.76K ₿2.5
5792	DRIP $DRIP	$0.003226 ₿0.000000037	-0.40	$215.6K ₿2.53	$0.003244	$0.003239	$211.88 ₿0	$215.6K ₿2.53	$215.6K ₿2.53
5798	Shitzu SHITZU	$0.0006917 ₿0.0000000080	-6.63	$214.67K ₿2.45	$0.0007411 ₿0.0000000084	$0.0006918 ₿0.0000000079	$1.01K ₿0.01	$214.67K ₿2.45	$214.67K ₿2.45
5804	Sanin Inu SANI	$0.0000002399 ₿0.0000000000027	-4.29	$213.07K ₿2.44	$0.0000002511 ₿0.0000000000028	$0.0000002406 ₿0.0000000000027	$1.58 ₿0	$213.07K ₿2.44	$213.07K ₿2.44
5811	MarketPeak PEAK	$0.0001277 ₿0.0000000014	-1.90	$212.17K ₿2.43	$0.0001303 ₿0.0000000014	$0.0001274 ₿0.0000000014	$43.77 ₿0	$266.78K ₿3.05	$212.17K ₿2.43
5812	Athena by Virtuals ATHENA	$0.0002699 ₿0.0000000031	-8.87	$212.16K ₿2.43	$0.0002967 ₿0.0000000033	$0.0002706 ₿0.0000000031	$76.63 ₿0	$271.69K ₿3.11	$212.16K ₿2.43
5815	COFFEE COFE	$0.00002648 ₿0.00000000029	0	$211.89K ₿2.37	$0	$0	$1.57 ₿0	$211.89K ₿2.37	$211.89K ₿2.37
5816	IXO IXO	$0.002428 ₿0.000000028	-3.11	$211.79K ₿2.43	$0.002565 ₿0.000000028	$0.002437 ₿0.000000027	$9.8 ₿0	$308.66K ₿3.54	$211.79K ₿2.43
5817	Landwolf WOLF	$0.0005033 ₿0.0000000056	0	$211.75K ₿2.36	$0	$0	$58.8 ₿0	$211.75K ₿2.36	$211.75K ₿2.36
5819	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9943 ₿0.000011	-0.32	$211.7K ₿2.42	$0.9978 ₿0.000011	$0.992 ₿0.000011	$808.35 ₿0.01	$211.7K ₿2.42	$211.7K ₿2.42
5820	Tranche Finance SLICE	$0.01218 ₿0.00000013	-2.84	$211.6K ₿2.43	$0.01257 ₿0.00000014	$0.01214 ₿0.00000013	$12.3K ₿0.14	$242.95K ₿2.79	$211.6K ₿2.43
5823	Fjord Foundry FJO	$0.0199 ₿0.00000022	8.42	$211.28K ₿2.41	$0.02094 ₿0.00000023	$0.01816 ₿0.00000020	$51.33K ₿0.59	$1.74M ₿19.9	$211.28K ₿2.41
5826	BVM BVM	$0.008459 ₿0.000000097	-4.65	$211.06K ₿2.41	$0.01134 ₿0.00000012	$0.008462 ₿0.000000097	$2.04 ₿0	$848.21K ₿9.7	$211.06K ₿2.41
5827	PARSIQ PRQ	$0.0007208 ₿0.0000000080	0	$211.04K ₿2.36	$0	$0	$2.71 ₿0	$223.65K ₿2.5	$211.04K ₿2.36
5828	Gen Z Quant QUANT	$0.0002081 ₿0.0000000024	-6.33	$210.67K ₿2.41	$0.0002228 ₿0.0000000025	$0.0002091 ₿0.0000000023	$243.52 ₿0	$210.67K ₿2.41	$210.67K ₿2.41
5829	Based Turbo TURBO	$0.00000299 ₿0.000000000035	-1.75	$210.65K ₿2.47	$0.00000317 ₿0.000000000036	$0.000002919 ₿0.000000000032	$26.6K ₿0.31	$210.65K ₿2.47	$210.65K ₿2.47
5832	Anzen Finance ANZ	$0.0002452 ₿0.0000000028	-0.82	$209.97K ₿2.4	$0.000252 ₿0.0000000028	$0.0002431 ₿0.0000000027	$502.48 ₿0.01	$2.47M ₿28.2	$209.97K ₿2.4
5833	Seal SEAL	$0.009995 ₿0.00000010	0	$209.87K ₿2.2	$0	$0	$7.84K ₿0.08	$209.87K ₿2.2	$209.87K ₿2.2
5836	Rally RLY	$0.00004158 ₿0.00000000047	-3.10	$209.72K ₿2.4	$0.00004356 ₿0.00000000049	$0.00004161 ₿0.00000000047	$241.84 ₿0.01	$627.68K ₿7.17	$209.72K ₿2.4
5837	Super Trump STRUMP	$0.00008924 ₿0.0000000010	-9.05	$209.7K ₿2.4	$0.00009815 ₿0.0000000011	$0.00008875 ₿0.0000000010	$25.49 ₿0	$209.7K ₿2.4	$209.7K ₿2.4
5845	GET Protocol GET	$0.06789 ₿0.00000077	-1.94	$208.62K ₿2.38	$0.06929 ₿0.00000078	$0.06787 ₿0.00000077	$3.28 ₿0	$1.56M ₿17.73	$208.62K ₿2.38
5847	Gluteus Maximus by Virtuals GLUTEU	$0.0002076 ₿0.0000000023	-5.41	$208.61K ₿2.4	$0.0002206 ₿0.0000000024	$0.0002076 ₿0.0000000023	$40.16K ₿0.46	$208.61K ₿2.4	$208.61K ₿2.4
5849	KIP KIP	$0.000106 ₿0.0000000012	-3.43	$208.53K ₿2.44	$0.00011 ₿0.0000000012	$0.0001059 ₿0.0000000012	$86.07K ₿0.97	$1.06M ₿12.44	$208.53K ₿2.44
5850	TruBadger TRUBGR	$0.000000000574 ₿0.0000000000000066	-5.55	$208.37K ₿2.39	$0.000000000608 ₿0.0000000000000068	$0.000000000574 ₿0.0000000000000065	$2.58K ₿0.03	$576.87K ₿6.61	$208.37K ₿2.39
5853	HAVAH HVH	$0.0002134 ₿0.0000000024	-0.31	$208.01K ₿2.38	$0.0002145 ₿0.0000000024	$0.0002129 ₿0.0000000023	$47.55K ₿0.55	$2.14M ₿24.49	$208.01K ₿2.38
5854	Audit AUDIT	$0.002077 ₿0.000000022	0	$207.73K ₿2.21	$0	$0	$4.26 ₿0	$207.73K ₿2.21	$207.73K ₿2.21
5855	Build BUILD	$0.0000003828 ₿0.0000000000044	-2.33	$207.69K ₿2.38	$0.0000003961 ₿0.0000000000044	$0.0000003834 ₿0.0000000000043	$22.93 ₿0	$223.21K ₿2.55	$207.69K ₿2.38
5859	Department of Gov Efficiency DOGE	$0.02037 ₿0.00000022	-0.78	$207.18K ₿2.25	$0.021 ₿0.00000023	$0.01978 ₿0.00000022	$51.5K ₿0.58	$207.18K ₿2.25	$207.18K ₿2.25
5860	Pillar PLR	$0.0007875 ₿0.0000000091	-6.64	$206.84K ₿2.37	$0.0008435 ₿0.0000000094	$0.0007959 ₿0.0000000091	$340.63 ₿0	$638.02K ₿7.31	$206.84K ₿2.37
5861	BSC Station BSCS	$0.0008349 ₿0.0000000095	-1.26	$206.83K ₿2.37	$0.0008505 ₿0.0000000095	$0.0008288 ₿0.0000000093	$12.21K ₿0.14	$333.04K ₿3.81	$206.83K ₿2.37
5862	Genopets GENE	$0.002325 ₿0.000000026	-3.90	$206.65K ₿2.38	$0.002449 ₿0.000000027	$0.002333 ₿0.000000026	$193.7 ₿0	$233.32K ₿2.69	$206.65K ₿2.38
5863	LOAFCAT LOAFCAT	$0.000002049 ₿0.000000000023	-0.16	$206.61K ₿2.37	$0.00000219 ₿0.000000000024	$0.000002039 ₿0.000000000022	$682.95 ₿0.01	$206.61K ₿2.37	$206.61K ₿2.37
5866	TrustFi Network Token TFI	$0.004129 ₿0.000000047	-0.89	$206.4K ₿2.37	$0.004175 ₿0.000000047	$0.00413 ₿0.000000046	$897.65 ₿0.01	$413.8K ₿4.74	$206.4K ₿2.37
5870	Pajamas Cat PAJAMAS	$0.0002103 ₿0.0000000024	-5.45	$206.07K ₿2.35	$0.000224 ₿0.0000000025	$0.0002086 ₿0.0000000023	$182.69 ₿0	$206.07K ₿2.35	$206.07K ₿2.35
5875	Bingus The Cat BINGUS	$0.0002046 ₿0.0000000023	-50.76	$205.17K ₿2.35	$0.000416 ₿0.0000000046	$0.0002015 ₿0.0000000022	$3.97K ₿0.05	$205.17K ₿2.35	$205.17K ₿2.35
5876	TAGGR TAGGR	$0.6527 ₿0.0000074	-2.86	$204.94K ₿2.33	$0.674 ₿0.0000076	$0.651 ₿0.0000073	$101.82 ₿0	$210.11K ₿2.39	$204.94K ₿2.33
5879	BCREPE BCRE	$0.0003413 ₿0.0000000039	-0.60	$204.79K ₿2.35	$0.0003433 ₿0.0000000039	$0.0003383 ₿0.0000000038	$12.24K ₿0.14	$204.79K ₿2.35	$204.79K ₿2.35
5880	Revest Finance RVST	$0.002228 ₿0.000000025	-4.83	$204.67K ₿2.34	$0.002345 ₿0.000000026	$0.002232 ₿0.000000025	$3.97 ₿0	$224.02K ₿2.56	$204.67K ₿2.34
5885	Coldstack CLS	$0.01118 ₿0.00000012	0.80	$203.34K ₿2.33	$0.01118 ₿0.00000012	$0.01094 ₿0.00000012	$15.81K ₿0.19	$556.55K ₿6.37	$203.34K ₿2.33
5888	Dmail Network DMAIL	$0.001653 ₿0.000000018	0.31	$202.99K ₿2.33	$0.00168 ₿0.000000019	$0.001632 ₿0.000000018	$69.3K ₿0.42	$330.31K ₿3.79	$202.99K ₿2.33
5890	Circuits of Value COVAL	$0.000113 ₿0.0000000013	-8.47	$202.21K ₿2.41	$0.0001327 ₿0.0000000014	$0.000113 ₿0.0000000013	$3.01K ₿0.03	$202.21K ₿2.41	$202.21K ₿2.41
5891	Etica ETI	$0.03098 ₿0.00000035	22.83	$202.2K ₿2.32	$0.03147 ₿0.00000035	$0.02519 ₿0.00000028	$57.57K ₿0.67	$202.2K ₿2.32	$202.2K ₿2.32
5896	Raini Studios Token RST	$0.000357 ₿0.0000000039	0	$201.75K ₿2.25	$0.000357 ₿0.0000000039	$0.000357 ₿0.0000000039	$0 ₿0	$328.24K ₿3.67	$201.75K ₿2.25
5898	Catana CATANA	$0.0002047 ₿0.0000000023	-26.70	$201.65K ₿2.32	$0.0002809 ₿0.0000000031	$0.0002004 ₿0.0000000022	$120.84K ₿1.35	$201.65K ₿2.32	$201.65K ₿2.32
5900	DollarMoon DMOON	$0.002317 ₿0.000000026	-5.44	$201.63K ₿2.3	$0.002471 ₿0.000000027	$0.002324 ₿0.000000026	$153.17 ₿0	$201.63K ₿2.3	$201.63K ₿2.3
5903	Canxium CAU	$0.1478 ₿0.0000016	-2.70	$201.26K ₿2.19	$0.1522 ₿0.0000017	$0.1419 ₿0.0000015	$27.16K ₿0.29	$225.54K ₿2.46	$201.26K ₿2.19
5908	AvaCoach AVAC	$0.0002653 ₿0.0000000029	-0.42	$200.67K ₿2.27	$0.0002665 ₿0.0000000030	$0.0002649 ₿0.0000000029	$151.69 ₿0	$265.34K ₿3	$200.67K ₿2.27
5909	New Order NEWO	$0.00118 ₿0.000000013	0	$200.29K ₿2.25	$0	$0	$95.29 ₿0	$944.25K ₿10.61	$200.29K ₿2.25
5910	Commune AI COMAI	$0.002383 ₿0.000000026	0	$200.24K ₿2.24	$0	$0	$43.56 ₿0	$403.73K ₿4.52	$200.24K ₿2.24
5914	Dtec token DTEC	$0.007512 ₿0.000000085	-1.29	$199.71K ₿2.29	$0.007634 ₿0.000000086	$0.007451 ₿0.000000084	$94.63K ₿1.07	$2.54M ₿29.13	$199.71K ₿2.29
5917	WoofWork.io WOOF	$0.0000251 ₿0.00000000028	-2.14	$199.4K ₿2.28	$0.00002616 ₿0.00000000029	$0.00002502 ₿0.00000000028	$13.82 ₿0	$199.4K ₿2.28	$199.4K ₿2.28
5918	Imaginary Ones BUBBLE	$0.0001428 ₿0.0000000016	-3.98	$199.26K ₿2.28	$0.0001691 ₿0.0000000019	$0.0001424 ₿0.0000000016	$16.79K ₿0.19	$1.43M ₿16.36	$199.26K ₿2.28
5924	We Love Tits TITS	$0.0001987 ₿0.0000000022	-2.88	$198.73K ₿2.28	$0.0002057 ₿0.0000000023	$0.0001986 ₿0.0000000022	$162.23K ₿1.86	$198.73K ₿2.28	$198.73K ₿2.28
5925	DORA AI by Virtuals DORA	$0.0002312 ₿0.0000000026	-9.49	$198.72K ₿2.27	$0.0002574 ₿0.0000000028	$0.0002316 ₿0.0000000026	$381.59 ₿0	$232.58K ₿2.66	$198.72K ₿2.27
5927	Kiba Inu KIBA	$0.0000002516 ₿0.0000000000028	28.78	$198.6K ₿2.27	$0.0000002868 ₿0.0000000000032	$0.0000001952 ₿0.0000000000021	$2.74K ₿0.03	$252.68K ₿2.88	$198.6K ₿2.27
5932	YIELD app YLD	$0.0007477 ₿0.0000000085	0.28	$198.01K ₿2.27	$0.0007483 ₿0.0000000085	$0.0007454 ₿0.0000000084	$3.84 ₿0	$223.83K ₿2.56	$198.01K ₿2.27
5934	StarryNift SNIFT	$0.0005162 ₿0.0000000058	2.12	$197.8K ₿2.25	$0.0005175 ₿0.0000000058	$0.0005037 ₿0.0000000056	$44.81K ₿0.51	$464.94K ₿5.29	$197.8K ₿2.25
5938	EXPERT_MONEY EXPERT	$0.0002907 ₿0.0000000033	-7.90	$197.48K ₿2.27	$0.0003158 ₿0.0000000035	$0.0002785 ₿0.0000000031	$176.2K ₿2	$197.48K ₿2.27	$197.48K ₿2.27
5939	Eloncoin ELON	$0.0000002862 ₿0.0000000000036	-5.35	$197.48K ₿2.55	$0.0000003403 ₿0.0000000000038	$0.000000286 ₿0.0000000000032	$49.4K ₿0.64	$197.48K ₿2.55	$197.48K ₿2.55
5945	NORMIE NORMIE	$0.0002011 ₿0.0000000023	-4.53	$197.06K ₿2.25	$0.0002117 ₿0.0000000023	$0.0002013 ₿0.0000000023	$102.62 ₿0	$197.06K ₿2.25	$197.06K ₿2.25
5947	SENATE SENATE	$0.001335 ₿0.000000015	1.36	$196.42K ₿2.25	$0.001385 ₿0.000000015	$0.001315 ₿0.000000014	$312.32 ₿0	$218.21K ₿2.5	$196.42K ₿2.25
5948	Ariva ARV	$0.000002699 ₿0.000000000031	-4.11	$196.33K ₿2.25	$0.00000282 ₿0.000000000031	$0.000002709 ₿0.000000000030	$56.03 ₿0	$253.39K ₿2.91	$196.33K ₿2.25
5949	WOOF Token WOOF	$0.00001096 ₿0.00000000012	-5.35	$196.31K ₿2.25	$0.00001165 ₿0.00000000013	$0.00001095 ₿0.00000000012	$873.64 ₿0.01	$196.31K ₿2.25	$196.31K ₿2.25
5951	Salvator Mundi MUNDI	$0.0001936 ₿0.0000000022	-4.98	$196K ₿2.24	$0.0002064 ₿0.0000000023	$0.0001942 ₿0.0000000022	$455.38 ₿0.01	$196K ₿2.24	$196K ₿2.24
5952	DefiPlaza DFP2	$0.003003 ₿0.000000033	-18.42	$195.76K ₿2.25	$0.003681 ₿0.000000042	$0.002892 ₿0.000000032	$1.5K ₿0.02	$195.76K ₿2.25	$195.76K ₿2.25
5954	Peepo PEPO	$0.0000004684 ₿0.0000000000052	-0.30	$195.7K ₿2.2	$0.0000004701 ₿0.0000000000052	$0.000000468 ₿0.0000000000052	$595.81 ₿0.01	$195.7K ₿2.2	$195.7K ₿2.2
5958	Coconut Chicken $CCC	$0.00002089 ₿0.00000000024	-0.69	$195.56K ₿2.25	$0.0000212 ₿0.00000000024	$0.00002089 ₿0.00000000023	$68.35 ₿0	$195.56K ₿2.25	$195.56K ₿2.25
5959	ATEHUN ATEHUN	$0.2152 ₿0.0000024	-13.31	$195.38K ₿2.24	$0.2482 ₿0.0000027	$0.2152 ₿0.0000024	$1.14K ₿0.01	$195.38K ₿2.24	$195.38K ₿2.24
5964	Meridian MST MST	$0.01949 ₿0.00000021	0	$194.93K ₿2.17	$0	$0	$4.21 ₿0	$194.93K ₿2.17	$194.93K ₿2.17
5965	LUCI LUCI	$0.0001951 ₿0.0000000022	-4.15	$194.92K ₿2.23	$0.0002048 ₿0.0000000023	$0.000195 ₿0.0000000022	$91.46 ₿0	$194.92K ₿2.23	$194.92K ₿2.23
5966	Tomb Shares TSHARE	$4.98 ₿0.000056	5.27	$194.71K ₿2.23	$21.66 ₿0.00024	$4.69 ₿0.000052	$167.07 ₿0	$326.38K ₿3.74	$194.71K ₿2.23
5967	Joystream JOY	$0.00017 ₿0.0000000019	-33.08	$194.67K ₿2.24	$0.0002678 ₿0.0000000029	$0.0001526 ₿0.0000000017	$111.5K ₿1.28	$198.2K ₿2.28	$194.67K ₿2.24
5969	Trust The Process TRUST	$0.0001912 ₿0.0000000022	-4.75	$194.65K ₿2.24	$0.0002037 ₿0.0000000023	$0.000192 ₿0.0000000021	$148.28K ₿1.72	$194.65K ₿2.24	$194.65K ₿2.24
5971	Maia MAIA	$0.8279 ₿0.0000095	-5.09	$194.36K ₿2.22	$0.8823 ₿0.0000099	$0.8294 ₿0.0000095	$5.52 ₿0	$194.36K ₿2.22	$194.36K ₿2.22
5974	DinoLFG DINO	$0.0006202 ₿0.0000000070	5.75	$194.25K ₿2.22	$0.0006655 ₿0.0000000074	$0.0005449 ₿0.0000000062	$53.2K ₿0.61	$206.9K ₿2.37	$194.25K ₿2.22
5978	Cost Hot Dog COST	$0.0002021 ₿0.0000000023	-6.13	$193.93K ₿2.22	$0.0002159 ₿0.0000000024	$0.0002026 ₿0.0000000023	$315.66 ₿0	$193.93K ₿2.22	$193.93K ₿2.22
5981	Vector Finance VTX	$0.003268 ₿0.000000036	0	$193.68K ₿2.16	$0	$0	$43.46 ₿0	$193.68K ₿2.16	$193.68K ₿2.16
5987	Source SOURCE	$0.0003383 ₿0.0000000038	-0.41	$193.04K ₿2.21	$0.0003397 ₿0.0000000038	$0.0003383 ₿0.0000000038	$2.14 ₿0	$198.92K ₿2.28	$193.04K ₿2.21
5989	LilAI LILAI	$0.000268 ₿0.0000000030	-22.19	$192.76K ₿2.21	$0.0003446 ₿0.0000000039	$0.0002678 ₿0.0000000030	$769.42 ₿0.01	$269.3K ₿3.09	$192.76K ₿2.21
5990	GroveCoin GRV	$0.002582 ₿0.000000029	-6.77	$192.71K ₿2.21	$0.002773 ₿0.000000031	$0.002587 ₿0.000000029	$25.82K ₿0.3	$205.01K ₿2.35	$192.71K ₿2.21
5993	Ribbit Meme RIBBIT	$0.000000000454 ₿0.0000000000000052	-3.56	$192.18K ₿2.2	$0.000000000472 ₿0.0000000000000055	$0.000000000442 ₿0.0000000000000049	$38.04 ₿0	$192.18K ₿2.2	$192.18K ₿2.2
5995	Pchain PI	$0.0001885 ₿0.0000000021	7.61	$192.06K ₿2.16	$0.0001973 ₿0.0000000022	$0.0001751 ₿0.0000000019	$12.56K ₿0.14	$294.37K ₿3.31	$192.06K ₿2.16
5998	Invest Zone IVFUN	$0.0001915 ₿0.0000000021	-0.96	$191.89K ₿2.2	$0.0001947 ₿0.0000000022	$0.0001914 ₿0.0000000021	$177.07 ₿0	$191.89K ₿2.2	$191.89K ₿2.2
5999	VOLT.WIN VOLT	$0.000352 ₿0.0000000039	-16.98	$191.68K ₿2.19	$0.0004241 ₿0.0000000047	$0.0003248 ₿0.0000000037	$4.13K ₿0.05	$191.68K ₿2.19	$191.68K ₿2.19
6001	KEK KEKE	$0.000000002492 ₿0.000000000000028	-4.85	$191.53K ₿2.19	$0.000000002624 ₿0.000000000000029	$0.000000002496 ₿0.000000000000028	$46.21 ₿0	$194.89K ₿2.23	$191.53K ₿2.19
6002	PYRATE PYRATE	$0.0001919 ₿0.0000000021	-4.82	$191.42K ₿2.2	$0.0002021 ₿0.0000000022	$0.0001914 ₿0.0000000021	$160.89 ₿0	$191.42K ₿2.2	$191.42K ₿2.2
6007	Finceptor FINC	$0.006107 ₿0.000000069	0.60	$191.01K ₿2.19	$0.006117 ₿0.000000070	$0.005979 ₿0.000000067	$62.08K ₿0.71	$608.94K ₿6.98	$191.01K ₿2.19
6008	ZKFair ZKF	$0.00001898 ₿0.00000000022	-15.87	$190.83K ₿2.18	$0.00002267 ₿0.00000000025	$0.00001866 ₿0.00000000021	$50.95K ₿0.59	$190.83K ₿2.18	$190.83K ₿2.18
6012	Polkagold PGOLD	$0.01898 ₿0.00000021	-4.07	$190.23K ₿2.18	$0.01991 ₿0.00000022	$0.01897 ₿0.00000021	$423.67 ₿0.01	$190.23K ₿2.18	$190.23K ₿2.18
6014	Ripio Credit Network RCN	$0.0003581 ₿0.0000000039	0	$190.12K ₿2.09	$0	$0	$234.76 ₿0	$358.11K ₿3.94	$190.12K ₿2.09
6015	DSLA DSLA	$0.00003406 ₿0.00000000038	0.04	$189.66K ₿2.14	$0.00003436 ₿0.00000000038	$0.00003398 ₿0.00000000038	$34.07 ₿0	$194.1K ₿2.19	$189.66K ₿2.14
6020	Shroom.Finance SHROOM	$0.003666 ₿0.000000042	-3.90	$189.23K ₿2.18	$0.003815 ₿0.000000043	$0.003665 ₿0.000000041	$55.86 ₿0	$241.42K ₿2.78	$189.23K ₿2.18
6021	AAG AAG	$0.0002786 ₿0.0000000028	0	$189.2K ₿1.95	$0	$0	$4.24 ₿0	$278.65K ₿2.88	$189.2K ₿1.95
6024	Swarm Fund SWM	$0.002401 ₿0.000000027	-3.87	$188.91K ₿2.17	$0.002499 ₿0.000000028	$0.002395 ₿0.000000027	$5.2 ₿0	$240.18K ₿2.75	$188.91K ₿2.17
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}