Страница результатов 28 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4829)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5774	PIZA (Ordinals) PIZA	$0.01034 ₿0.00000012	-0.14	$218.7K ₿2.53	$0.01044 ₿0.00000012	$0.01025 ₿0.00000011	$53.8K ₿0.63	$218.7K ₿2.53	$218.7K ₿2.53
5775	Monetha MTH	$0.0006291 ₿0.0000000069	0	$218.67K ₿2.43	$0	$0	$32.75 ₿0	$253.19K ₿2.81	$218.67K ₿2.43
5776	ICE Token ICE	$0.0324 ₿0.00000037	4.28	$218.67K ₿2.53	$0.03333 ₿0.00000037	$0.03093 ₿0.00000034	$5.59 ₿0	$782.73K ₿9.04	$218.67K ₿2.53
5781	Morpheus Labs MIND	$0.0001037 ₿0.0000000011	-23.50	$217.96K ₿2.5	$0.0001356 ₿0.0000000015	$0.0001031 ₿0.0000000011	$207.98 ₿0	$217.96K ₿2.5	$217.96K ₿2.5
5785	Rowan Coin RWN	$0.001108 ₿0.000000012	0	$216.23K ₿2.42	$0	$0	$0.18 ₿0	$604.34K ₿6.77	$216.23K ₿2.42
5786	STARS STARS	$0.000005349 ₿0.000000000061	-3.76	$216.21K ₿2.48	$0.000006219 ₿0.000000000070	$0.00000536 ₿0.000000000061	$66.94K ₿0.77	$216.21K ₿2.48	$216.21K ₿2.48
5788	NOTAI NOTAI	$0.000002269 ₿0.000000000026	-4.33	$215.96K ₿2.5	$0.00000238 ₿0.000000000026	$0.00000224 ₿0.000000000025	$14.84K ₿0.17	$227.33K ₿2.63	$215.96K ₿2.5
5789	DRIP $DRIP	$0.003216 ₿0.000000037	-0.70	$214.35K ₿2.47	$0.003244 ₿0.000000037	$0.003221 ₿0.000000037	$211.25 ₿0	$214.35K ₿2.47	$214.35K ₿2.47
5800	Shitzu SHITZU	$0.0006891 ₿0.0000000079	-7.01	$212.92K ₿2.46	$0.0007411 ₿0.0000000083	$0.0006918 ₿0.0000000079	$1.01K ₿0.01	$212.92K ₿2.46	$212.92K ₿2.46
5806	Tranche Finance SLICE	$0.01214 ₿0.00000014	-3.38	$212.26K ₿2.45	$0.01257 ₿0.00000014	$0.01214 ₿0.00000013	$12.24K ₿0.14	$243.71K ₿2.82	$212.26K ₿2.45
5809	MarketPeak PEAK	$0.0001275 ₿0.0000000014	-2.01	$211.52K ₿2.43	$0.0001303 ₿0.0000000014	$0.0001274 ₿0.0000000014	$43.72 ₿0	$265.95K ₿3.06	$211.52K ₿2.43
5810	Athena by Virtuals ATHENA	$0.0002696 ₿0.0000000031	-8.94	$210.59K ₿2.43	$0.0002967 ₿0.0000000033	$0.0002699 ₿0.0000000031	$76.55 ₿0	$269.67K ₿3.11	$210.59K ₿2.43
5812	Sanin Inu SANI	$0.0000002387 ₿0.0000000000027	-4.77	$211.92K ₿2.45	$0.0000002511 ₿0.0000000000028	$0.0000002391 ₿0.0000000000027	$1.57 ₿0	$211.92K ₿2.45	$211.92K ₿2.45
5814	COFFEE COFE	$0.00002648 ₿0.00000000029	0	$211.89K ₿2.37	$0	$0	$1.57 ₿0	$211.89K ₿2.37	$211.89K ₿2.37
5815	Landwolf WOLF	$0.0005033 ₿0.0000000056	0	$211.75K ₿2.36	$0	$0	$58.8 ₿0	$211.75K ₿2.36	$211.75K ₿2.36
5817	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.995 ₿0.000011	-0.16	$211.87K ₿2.45	$0.9978 ₿0.000011	$0.992 ₿0.000011	$825.43 ₿0.01	$211.87K ₿2.45	$211.87K ₿2.45
5820	Fjord Foundry FJO	$0.0199 ₿0.00000023	8.48	$211.28K ₿2.42	$0.02094 ₿0.00000023	$0.01816 ₿0.00000020	$51.33K ₿0.59	$1.74M ₿19.97	$211.28K ₿2.42
5822	BVM BVM	$0.008409 ₿0.000000097	-5.21	$211.06K ₿2.42	$0.01134 ₿0.00000012	$0.008432 ₿0.000000097	$2.03 ₿0	$848.21K ₿9.72	$211.06K ₿2.42
5823	PARSIQ PRQ	$0.0007208 ₿0.0000000080	0	$211.04K ₿2.36	$0	$0	$2.71 ₿0	$223.65K ₿2.5	$211.04K ₿2.36
5824	Gen Z Quant QUANT	$0.0002067 ₿0.0000000023	-6.20	$207.29K ₿2.42	$0.0002228 ₿0.0000000025	$0.0002073 ₿0.0000000023	$242.27 ₿0	$207.29K ₿2.42	$207.29K ₿2.42
5825	Based Turbo TURBO	$0.00000304 ₿0.000000000034	-0.75	$210.65K ₿2.41	$0.00000317 ₿0.000000000036	$0.000002919 ₿0.000000000032	$27.03K ₿0.31	$210.65K ₿2.41	$210.65K ₿2.41
5827	IXO IXO	$0.002428 ₿0.000000027	-3.11	$210.37K ₿2.42	$0.002565 ₿0.000000028	$0.002437 ₿0.000000027	$9.8 ₿0	$306.59K ₿3.53	$210.37K ₿2.42
5830	Anzen Finance ANZ	$0.0002405 ₿0.0000000027	-2.69	$204.72K ₿2.41	$0.000252 ₿0.0000000028	$0.0002431 ₿0.0000000027	$522.53 ₿0.01	$2.41M ₿28.28	$204.72K ₿2.41
5831	Seal SEAL	$0.009995 ₿0.00000010	0	$209.87K ₿2.2	$0	$0	$7.84K ₿0.08	$209.87K ₿2.2	$209.87K ₿2.2
5833	Super Trump STRUMP	$0.00008907 ₿0.0000000010	-9.22	$209.7K ₿2.4	$0.00009815 ₿0.0000000011	$0.00008875 ₿0.0000000010	$25.45 ₿0	$209.7K ₿2.4	$209.7K ₿2.4
5842	GET Protocol GET	$0.06789 ₿0.00000077	-1.94	$208.62K ₿2.38	$0.06929 ₿0.00000078	$0.06787 ₿0.00000077	$3.28 ₿0	$1.56M ₿17.73	$208.62K ₿2.38
5844	Gluteus Maximus by Virtuals GLUTEU	$0.0002087 ₿0.0000000024	-4.91	$208.87K ₿2.39	$0.0002206 ₿0.0000000024	$0.0002076 ₿0.0000000023	$40.18K ₿0.46	$208.87K ₿2.39	$208.87K ₿2.39
5846	KIP KIP	$0.0001059 ₿0.0000000012	-3.51	$208.53K ₿2.39	$0.00011 ₿0.0000000012	$0.0001057 ₿0.0000000012	$86.11K ₿1	$1.06M ₿12.19	$208.53K ₿2.39
5848	Rally RLY	$0.00004139 ₿0.00000000048	-3.53	$208.51K ₿2.41	$0.00004356 ₿0.00000000049	$0.00004152 ₿0.00000000047	$240.71 ₿0	$624.06K ₿7.21	$208.51K ₿2.41
5851	HAVAH HVH	$0.0002134 ₿0.0000000024	-0.26	$207.91K ₿2.4	$0.0002145 ₿0.0000000024	$0.0002129 ₿0.0000000023	$47.49K ₿0.55	$2.13M ₿24.69	$207.91K ₿2.4
5852	Audit AUDIT	$0.002077 ₿0.000000022	0	$207.73K ₿2.21	$0	$0	$4.26 ₿0	$207.73K ₿2.21	$207.73K ₿2.21
5853	Build BUILD	$0.0000003811 ₿0.0000000000044	-2.69	$206.54K ₿2.39	$0.0000003961 ₿0.0000000000044	$0.0000003827 ₿0.0000000000043	$22.73 ₿0	$221.98K ₿2.57	$206.54K ₿2.39
5856	TruBadger TRUBGR	$0.000000000572 ₿0.0000000000000066	-5.88	$207.42K ₿2.4	$0.000000000608 ₿0.0000000000000068	$0.000000000573 ₿0.0000000000000065	$2.57K ₿0.03	$574.25K ₿6.64	$207.42K ₿2.4
5858	Department of Gov Efficiency DOGE	$0.02075 ₿0.00000023	3.80	$197.57K ₿2.38	$0.021 ₿0.00000023	$0.01978 ₿0.00000022	$52.75K ₿0.59	$197.57K ₿2.38	$197.57K ₿2.38
5859	Pillar PLR	$0.0007844 ₿0.0000000091	-7.00	$203.22K ₿2.37	$0.0008435 ₿0.0000000094	$0.0007835 ₿0.0000000090	$352.43 ₿0	$626.88K ₿7.31	$203.22K ₿2.37
5860	BSC Station BSCS	$0.0008349 ₿0.0000000096	-1.46	$206.83K ₿2.39	$0.0008505 ₿0.0000000096	$0.0008288 ₿0.0000000093	$12.21K ₿0.14	$333.05K ₿3.85	$206.83K ₿2.39
5861	LOAFCAT LOAFCAT	$0.000002039 ₿0.000000000023	0.15	$204.38K ₿2.37	$0.00000219 ₿0.000000000024	$0.000002039 ₿0.000000000022	$680.3 ₿0.01	$204.38K ₿2.37	$204.38K ₿2.37
5867	Pajamas Cat PAJAMAS	$0.0002103 ₿0.0000000024	-5.45	$206.07K ₿2.36	$0.000224 ₿0.0000000025	$0.0002086 ₿0.0000000023	$182.69 ₿0	$206.07K ₿2.36	$206.07K ₿2.36
5868	TrustFi Network Token TFI	$0.004121 ₿0.000000047	-1.10	$205.92K ₿2.38	$0.004175 ₿0.000000047	$0.004123 ₿0.000000046	$1.09K ₿0.01	$412.84K ₿4.77	$205.92K ₿2.38
5870	Genopets GENE	$0.002308 ₿0.000000026	-4.62	$205.77K ₿2.38	$0.002449 ₿0.000000027	$0.002323 ₿0.000000026	$203.92 ₿0	$232.33K ₿2.69	$205.77K ₿2.38
5873	Bingus The Cat BINGUS	$0.0002042 ₿0.0000000023	-50.90	$204.39K ₿2.35	$0.000416 ₿0.0000000046	$0.0002015 ₿0.0000000022	$3.95K ₿0.05	$204.39K ₿2.35	$204.39K ₿2.35
5876	TAGGR TAGGR	$0.6527 ₿0.0000074	-2.61	$204.94K ₿2.33	$0.674 ₿0.0000075	$0.651 ₿0.0000073	$101.82 ₿0	$210.11K ₿2.39	$204.94K ₿2.33
5878	BCREPE BCRE	$0.000342 ₿0.0000000039	-0.39	$204.8K ₿2.37	$0.0003433 ₿0.0000000039	$0.0003383 ₿0.0000000038	$12.23K ₿0.14	$204.8K ₿2.37	$204.8K ₿2.37
5883	Revest Finance RVST	$0.002217 ₿0.000000025	-5.31	$203.57K ₿2.35	$0.002345 ₿0.000000026	$0.002221 ₿0.000000025	$3.95 ₿0	$222.81K ₿2.57	$203.57K ₿2.35
5885	Coldstack CLS	$0.01118 ₿0.00000012	0.89	$203.34K ₿2.34	$0.01118 ₿0.00000012	$0.01094 ₿0.00000012	$15.48K ₿0.18	$556.55K ₿6.39	$203.34K ₿2.34
5888	Dmail Network DMAIL	$0.001652 ₿0.000000019	0.28	$202.98K ₿2.33	$0.00168 ₿0.000000019	$0.001632 ₿0.000000018	$69.24K ₿0.8	$330.3K ₿3.79	$202.98K ₿2.33
5891	Circuits of Value COVAL	$0.0001129 ₿0.0000000013	-8.54	$201.76K ₿2.32	$0.0001327 ₿0.0000000014	$0.000113 ₿0.0000000012	$3.01K ₿0.03	$201.76K ₿2.32	$201.76K ₿2.32
5895	Raini Studios Token RST	$0.000357 ₿0.0000000039	0	$201.75K ₿2.25	$0.000357 ₿0.0000000039	$0.000357 ₿0.0000000039	$0 ₿0	$328.24K ₿3.67	$201.75K ₿2.25
5898	Catana CATANA	$0.0002043 ₿0.0000000023	-26.38	$204.51K ₿2.31	$0.0002809 ₿0.0000000031	$0.0002004 ₿0.0000000022	$120.57K ₿1.4	$204.51K ₿2.31	$204.51K ₿2.31
5899	DollarMoon DMOON	$0.002302 ₿0.000000026	-6.05	$198.39K ₿2.3	$0.002471 ₿0.000000027	$0.002308 ₿0.000000026	$152.18 ₿0	$198.39K ₿2.3	$198.39K ₿2.3
5902	Etica ETI	$0.03097 ₿0.00000035	22.86	$201.35K ₿2.33	$0.03147 ₿0.00000035	$0.02519 ₿0.00000028	$57.25K ₿0.66	$201.35K ₿2.33	$201.35K ₿2.33
5903	Canxium CAU	$0.1459 ₿0.0000017	-3.95	$197.17K ₿2.28	$0.1522 ₿0.0000017	$0.1419 ₿0.0000015	$27.86K ₿0.31	$220.96K ₿2.56	$197.17K ₿2.28
5908	AvaCoach AVAC	$0.0002653 ₿0.0000000029	-0.42	$200.67K ₿2.27	$0.0002665 ₿0.0000000030	$0.0002649 ₿0.0000000029	$151.69 ₿0	$265.34K ₿3	$200.67K ₿2.27
5909	New Order NEWO	$0.00118 ₿0.000000013	0	$200.29K ₿2.25	$0	$0	$95.29 ₿0	$944.25K ₿10.61	$200.29K ₿2.25
5910	Commune AI COMAI	$0.002383 ₿0.000000026	0	$200.24K ₿2.24	$0	$0	$43.56 ₿0	$403.73K ₿4.52	$200.24K ₿2.24
5913	Dtec token DTEC	$0.007507 ₿0.000000086	-1.36	$199.71K ₿2.29	$0.007634 ₿0.000000086	$0.007451 ₿0.000000084	$95.24K ₿1.1	$2.54M ₿29.12	$199.71K ₿2.29
5914	DefiPlaza DFP2	$0.00297 ₿0.000000034	-19.18	$199.58K ₿2.3	$0.003675 ₿0.000000041	$0.002892 ₿0.000000032	$1.48K ₿0.02	$199.58K ₿2.3	$199.58K ₿2.3
5917	WoofWork.io WOOF	$0.00002496 ₿0.00000000028	-2.71	$199.4K ₿2.29	$0.00002616 ₿0.00000000029	$0.00002502 ₿0.00000000028	$13.75 ₿0	$199.4K ₿2.29	$199.4K ₿2.29
5918	Imaginary Ones BUBBLE	$0.0001428 ₿0.0000000016	-3.99	$198.75K ₿2.3	$0.0001691 ₿0.0000000019	$0.0001424 ₿0.0000000016	$16.79K ₿0.19	$1.43M ₿16.48	$198.75K ₿2.3
5923	We Love Tits TITS	$0.0001947 ₿0.0000000022	-4.86	$194.73K ₿2.28	$0.0002057 ₿0.0000000023	$0.0001947 ₿0.0000000022	$162.13K ₿1.87	$194.73K ₿2.28	$194.73K ₿2.28
5924	DORA AI by Virtuals DORA	$0.0002308 ₿0.0000000026	-9.62	$198.72K ₿2.28	$0.0002574 ₿0.0000000028	$0.0002311 ₿0.0000000026	$380.9 ₿0	$232.58K ₿2.67	$198.72K ₿2.28
5928	YIELD app YLD	$0.000744 ₿0.0000000085	-0.21	$198.45K ₿2.28	$0.0007483 ₿0.0000000085	$0.0007454 ₿0.0000000084	$3.82 ₿0	$224.32K ₿2.57	$198.45K ₿2.28
5931	Kiba Inu KIBA	$0.0000002516 ₿0.0000000000028	28.78	$197.83K ₿2.28	$0.0000002868 ₿0.0000000000032	$0.0000001952 ₿0.0000000000021	$2.74K ₿0.03	$251.69K ₿2.9	$197.83K ₿2.28
5934	StarryNift SNIFT	$0.0005145 ₿0.0000000059	1.79	$197.06K ₿2.28	$0.0005175 ₿0.0000000059	$0.0005037 ₿0.0000000056	$44.81K ₿0.52	$463.22K ₿5.36	$197.06K ₿2.28
5938	EXPERT_MONEY EXPERT	$0.000291 ₿0.0000000033	-7.76	$197.93K ₿2.26	$0.0003158 ₿0.0000000035	$0.0002785 ₿0.0000000031	$177.02K ₿2.05	$197.93K ₿2.26	$197.93K ₿2.26
5939	Eloncoin ELON	$0.0000002862 ₿0.0000000000033	-5.36	$196.18K ₿2.27	$0.0000003403 ₿0.0000000000038	$0.000000286 ₿0.0000000000032	$49.4K ₿0.57	$196.18K ₿2.27	$196.18K ₿2.27
5945	NORMIE NORMIE	$0.0002001 ₿0.0000000023	-4.96	$197.06K ₿2.26	$0.0002117 ₿0.0000000023	$0.0002007 ₿0.0000000023	$102.11 ₿0	$197.06K ₿2.26	$197.06K ₿2.26
5947	SENATE SENATE	$0.001335 ₿0.000000015	1.36	$196.36K ₿2.26	$0.001385 ₿0.000000015	$0.001315 ₿0.000000014	$312.32 ₿0	$218.14K ₿2.51	$196.36K ₿2.26
5948	WOOF Token WOOF	$0.00001085 ₿0.00000000012	-6.17	$196.27K ₿2.26	$0.00001165 ₿0.00000000013	$0.00001095 ₿0.00000000012	$908 ₿0.01	$196.27K ₿2.26	$196.27K ₿2.26
5949	Ariva ARV	$0.000002699 ₿0.000000000031	-4.11	$196.18K ₿2.26	$0.00000282 ₿0.000000000031	$0.000002709 ₿0.000000000030	$56.03 ₿0	$253.2K ₿2.92	$196.18K ₿2.26
5951	Salvator Mundi MUNDI	$0.0001934 ₿0.0000000022	-4.51	$193.4K ₿2.25	$0.0002064 ₿0.0000000023	$0.0001936 ₿0.0000000022	$449.26 ₿0.01	$193.4K ₿2.25	$193.4K ₿2.25
5953	Peepo PEPO	$0.0000004684 ₿0.0000000000052	-0.14	$195.7K ₿2.2	$0.0000004701 ₿0.0000000000052	$0.000000468 ₿0.0000000000052	$595.81 ₿0.01	$195.7K ₿2.2	$195.7K ₿2.2
5957	Coconut Chicken $CCC	$0.00002089 ₿0.00000000024	-0.79	$195.24K ₿2.24	$0.0000212 ₿0.00000000024	$0.00002089 ₿0.00000000023	$68.31 ₿0	$195.24K ₿2.24	$195.24K ₿2.24
5958	ATEHUN ATEHUN	$0.2152 ₿0.0000024	-13.32	$195.38K ₿2.24	$0.2482 ₿0.0000027	$0.2152 ₿0.0000024	$1.14K ₿0.01	$195.38K ₿2.24	$195.38K ₿2.24
5962	Meridian MST MST	$0.01949 ₿0.00000021	0	$194.93K ₿2.17	$0	$0	$4.21 ₿0	$194.93K ₿2.17	$194.93K ₿2.17
5963	LUCI LUCI	$0.0001951 ₿0.0000000022	-4.00	$194.65K ₿2.25	$0.0002048 ₿0.0000000023	$0.000195 ₿0.0000000022	$91.46 ₿0	$194.65K ₿2.25	$194.65K ₿2.25
5964	Tomb Shares TSHARE	$4.98 ₿0.000057	5.27	$194.71K ₿2.25	$21.66 ₿0.00024	$4.69 ₿0.000052	$167.07 ₿0	$326.38K ₿3.77	$194.71K ₿2.25
5965	Trust The Process TRUST	$0.0001905 ₿0.0000000022	-6.45	$194.65K ₿2.23	$0.0002037 ₿0.0000000023	$0.0001912 ₿0.0000000021	$148.89K ₿1.73	$194.65K ₿2.23	$194.65K ₿2.23
5971	DinoLFG DINO	$0.0006219 ₿0.0000000071	6.04	$194.25K ₿2.23	$0.0006655 ₿0.0000000074	$0.0005449 ₿0.0000000062	$53.54K ₿0.62	$206.9K ₿2.37	$194.25K ₿2.23
5973	Cost Hot Dog COST	$0.0002013 ₿0.0000000023	-5.99	$191.82K ₿2.22	$0.0002159 ₿0.0000000024	$0.0002021 ₿0.0000000023	$323.17 ₿0	$191.82K ₿2.22	$191.82K ₿2.22
5978	Vector Finance VTX	$0.003268 ₿0.000000036	0	$193.68K ₿2.16	$0	$0	$43.46 ₿0	$193.68K ₿2.16	$193.68K ₿2.16
5980	Maia MAIA	$0.8252 ₿0.0000095	-5.41	$193.33K ₿2.24	$0.8823 ₿0.0000099	$0.8279 ₿0.0000095	$5.5 ₿0	$193.33K ₿2.24	$193.33K ₿2.24
5985	Source SOURCE	$0.0003383 ₿0.0000000039	-0.41	$193.04K ₿2.23	$0.0003397 ₿0.0000000038	$0.0003383 ₿0.0000000038	$2.14 ₿0	$198.92K ₿2.29	$193.04K ₿2.23
5988	GroveCoin GRV	$0.002581 ₿0.000000029	-6.79	$192.26K ₿2.22	$0.002773 ₿0.000000031	$0.002582 ₿0.000000029	$27.08K ₿0.3	$204.53K ₿2.36	$192.26K ₿2.22
5991	Pchain PI	$0.0001889 ₿0.0000000021	7.84	$192.47K ₿2.2	$0.0001973 ₿0.0000000022	$0.0001751 ₿0.0000000019	$12.55K ₿0.15	$294.99K ₿3.37	$192.47K ₿2.2
5994	Invest Zone IVFUN	$0.0001915 ₿0.0000000022	-0.93	$191.58K ₿2.22	$0.0001947 ₿0.0000000022	$0.0001914 ₿0.0000000021	$177.08 ₿0	$191.58K ₿2.22	$191.58K ₿2.22
5995	VOLT.WIN VOLT	$0.0003508 ₿0.0000000040	-17.26	$194.79K ₿2.2	$0.000424 ₿0.0000000047	$0.0003248 ₿0.0000000037	$4.12K ₿0.05	$194.79K ₿2.2	$194.79K ₿2.2
5996	LilAI LILAI	$0.0002668 ₿0.0000000030	-22.54	$191.64K ₿2.22	$0.0003446 ₿0.0000000039	$0.0002673 ₿0.0000000030	$765.97 ₿0.01	$267.74K ₿3.1	$191.64K ₿2.22
5998	PYRATE PYRATE	$0.0001878 ₿0.0000000021	-6.85	$187.87K ₿2.19	$0.0002021 ₿0.0000000022	$0.0001878 ₿0.0000000021	$157.47 ₿0	$187.87K ₿2.19	$187.87K ₿2.19
6002	Ribbit Meme RIBBIT	$0.000000000453 ₿0.0000000000000052	-3.86	$191.06K ₿2.21	$0.000000000472 ₿0.0000000000000053	$0.000000000442 ₿0.0000000000000049	$37.92 ₿0	$191.06K ₿2.21	$191.06K ₿2.21
6004	Finceptor FINC	$0.006107 ₿0.000000070	0.61	$191.57K ₿2.22	$0.006117 ₿0.000000070	$0.005979 ₿0.000000067	$62.25K ₿0.72	$610.72K ₿7.06	$191.57K ₿2.22
6005	ZKFair ZKF	$0.00001917 ₿0.00000000022	-14.28	$190.83K ₿2.19	$0.00002267 ₿0.00000000025	$0.00001866 ₿0.00000000021	$51.2K ₿0.59	$190.83K ₿2.19	$190.83K ₿2.19
6008	KEK KEKE	$0.000000002487 ₿0.000000000000028	-5.04	$190.49K ₿2.2	$0.000000002624 ₿0.000000000000029	$0.000000002492 ₿0.000000000000028	$46.13 ₿0	$193.84K ₿2.24	$190.49K ₿2.2
6011	Polkagold PGOLD	$0.01892 ₿0.00000021	-4.39	$189.43K ₿2.18	$0.01991 ₿0.00000022	$0.01894 ₿0.00000021	$422.18 ₿0	$189.43K ₿2.18	$189.43K ₿2.18
6013	Ripio Credit Network RCN	$0.0003581 ₿0.0000000039	0	$190.12K ₿2.09	$0	$0	$234.76 ₿0	$358.11K ₿3.94	$190.12K ₿2.09
6014	Joystream JOY	$0.00017 ₿0.0000000019	-33.08	$189.72K ₿2.19	$0.0002678 ₿0.0000000029	$0.0001526 ₿0.0000000017	$111.51K ₿1.29	$193.16K ₿2.23	$189.72K ₿2.19
6015	DSLA DSLA	$0.00003406 ₿0.00000000038	0.04	$189.66K ₿2.14	$0.00003436 ₿0.00000000038	$0.00003398 ₿0.00000000038	$34.07 ₿0	$194.1K ₿2.19	$189.66K ₿2.14
6020	Shroom.Finance SHROOM	$0.00366 ₿0.000000042	-4.07	$188.09K ₿2.17	$0.003815 ₿0.000000043	$0.003663 ₿0.000000041	$55.76 ₿0	$239.96K ₿2.77	$188.09K ₿2.17
6021	AAG AAG	$0.0002786 ₿0.0000000028	0	$189.2K ₿1.95	$0	$0	$4.24 ₿0	$278.65K ₿2.88	$189.2K ₿1.95
6024	Swarm Fund SWM	$0.002401 ₿0.000000027	-3.87	$188.91K ₿2.17	$0.002499 ₿0.000000028	$0.002395 ₿0.000000027	$5.2 ₿0	$240.18K ₿2.75	$188.91K ₿2.17
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}