Страница результатов 28 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4829)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3996	POPDOG POPDOG	$0.0007696 ₿0.000000021	0.95	$764.11K ₿0	$0.0007757 ₿0.000000024	$0.0007493 ₿0.000000021	$58.1K ₿0.17	$764.11K ₿21.84	$764.11K ₿0
3998	Rari Governance Token RGT	$0.06768 ₿0.0000066	1.27	$761.82K ₿74.59	$0.06808 ₿0.0000070	$0.06665 ₿0.0000066	$4.66 ₿0	$845.05K ₿82.74	$761.82K ₿74.59
4000	VCGamers VCG	$0.007415 ₿0.00000014	-0.27	$741.52K ₿14.82	$0.007763 ₿0.00000014	$0.007406 ₿0.00000013	$232.96 ₿0.01	$741.53K ₿14.82	$741.52K ₿14.82
4005	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
4008	STFX STFX	$0.001176 ₿0.00000089	0.62	$764.5K ₿552.1	$0.001418 ₿0.00000090	$0.001021 ₿0.00000085	$2.58K ₿0.95	$1.05M ₿886.01	$764.5K ₿552.1
4009	Talis Protocol TALIS	$0.001898 ₿0.00000030	-7.91	$746.33K ₿46.99	$0.002061 ₿0.00000031	$0.001876 ₿0.00000029	$896.38 ₿0.33	$1.9M ₿309.24	$746.33K ₿46.99
4010	Saakuru SKR	$0.001087	-1.71	$764.1K	$0.001108	$0.001072	$22.58	$1.09M	$764.1K
4012	Sin City SIN	$0.0009311 ₿0.00000012	0.25	$750.37K ₿81.6	$0.0009346 ₿0.00000013	$0.0009195 ₿0.00000012	$399.72K ₿17.4	$931.04K ₿127.51	$750.37K ₿81.6
4014	Holdcoin HOLD	$0.00007849	-13.76	$792.21K	$0.00009103	$0.00007763	$228.41K	$792.21K	$792.21K
4015	SpaceFalcon FCON	$0.00003996 ₿0.0000000063	-12.92	$678.68K ₿110.99	$0.00004986 ₿0.0000000069	$0.00003914 ₿0.0000000058	$91.11K ₿4.43	$743.64K ₿121.61	$678.68K ₿110.99
4016	BEFE BEFE	$0.000007869 ₿0.0000000049	0.60	$741.32K ₿0	$0.00000795 ₿0.0000000049	$0.00000771 ₿0.0000000045	$169.35K ₿5.02	$785.92K ₿490.26	$741.32K ₿0
4019	Blinks.gg BGG1	$0.0007452	-10.73	$745.23K	$0.0008372	$0.0007301	$78.85K	$745.23K	$745.23K
4020	Unstake NSTK	$0.01144 ₿0.0000014	-16.86	$744.12K ₿95.82	$0.01376 ₿0.0000015	$0.01144 ₿0.0000012	$154.14 ₿0.32	$744.12K ₿95.82	$744.12K ₿95.82
4023	Hund HUND	$0.001863 ₿0.00000031	-5.52	$745K ₿0	$0.001971 ₿0.00000033	$0.001858 ₿0.00000029	$112.29K ₿6.78	$745K ₿79.19	$745K ₿0
4024	Pchain PI	$0.000731 ₿0.000000057	0.18	$741.07K ₿58.12	$0.0007357 ₿0.000000063	$0.0007123 ₿0.000000054	$77.03K ₿0.25	$1.14M ₿89.63	$741.07K ₿58.12
4026	Modern Innovation Network Token MINX	$0.06422	0.94	$742.37K	$0.065	$0.06183	$101.99K	$2.25M	$742.37K
4027	Tarot V1 TAROT	$0.01095 ₿0.00000044	-1.13	$741.89K ₿27.45	$0.01108 ₿0.00000047	$0.01092 ₿0.00000042	$6.27 ₿0.02	$1.1M ₿44.83	$741.89K ₿27.45
4029	X Community X	$0.0007517	0.70	$739.46K	$0.0007554	$0.0007099	$28.33K	$739.46K	$739.46K
4031	Bag BAG	$0.0001239 ₿0.000000049	2.34	$739.91K ₿120.38	$0.0001305 ₿0.000000049	$0.0001187 ₿0.000000048	$125.15K ₿1.54	$739.91K ₿120.38	$739.91K ₿120.38
4034	PureFi UFI	$0.007971 ₿0.0000025	-1.19	$745.06K ₿186.82	$0.008067 ₿0.0000027	$0.007856 ₿0.0000024	$579.72 ₿1.12	$797.14K ₿257.77	$745.06K ₿186.82
4035	Chain4Energy C4E	$0.007551	-0.07	$741.24K	$0.007569 ₿0.	$0.007508 ₿0.	$9.55K ₿0	$2.33M	$741.24K
4036	Ycash YEC	$0.0451 ₿0.00000053	-10.27	$745.94K ₿7.85	$0.05028 ₿0.00000054	$0.04425 ₿0.00000047	$41.36 ₿0.01	$746.11K ₿11.04	$745.94K ₿7.85
4041	5ire 5IRE	$0.001137 ₿0.0000019	-3.92	$730.77K ₿83.22	$0.001183 ₿0.0000021	$0.001117 ₿0.0000017	$690.85K ₿22.59	$1.71M ₿2.88K	$730.77K ₿83.22
4045	Pepoclown HONK	$0.000000001736	-2.43	$730.12K	$0.00000000178	$0.00000000167	$5.49K	$730.12K	$730.12K
4049	Wing Finance WING	$0.1426 ₿0.00011	-4.29	$726.44K ₿478.51	$0.1525 ₿0.00012	$0.1402 ₿0.00011	$239.72K ₿106.91	$1.09M ₿607.27	$726.44K ₿478.51
4050	Trust The Process TRUST	$0.0007326	3.62	$733.61K	$0.0007331	$0.0006869	$650.1K	$733.61K	$733.61K
4051	Blockchain Bets BCB	$0.0008298 ₿0.00000037	-1.30	$728.01K ₿328.45	$0.0008409 ₿0.00000039	$0.0008179 ₿0.00000035	$39.42 ₿2.74	$728.01K ₿328.45	$728.01K ₿328.45
4053	WOZX WOZX	$0.001172 ₿0.00000010	-0.04	$725.79K ₿64.05	$0.001234 ₿0.00000010	$0.001049 ₿0.000000098	$925.17 ₿0.33	$1.17M ₿102.85	$725.79K ₿64.05
4055	DNA DNA	$0.000000000017	2.50	$732.81K	$0.000000000019	$0.000000000016	$565.1K	$732.81K	$732.81K
4058	Calaxy CLXY	$0.007794 ₿0.00000092	-4.30	$717.91K ₿84.87	$0.008187 ₿0.00000098	$0.007787 ₿0.00000092	$5.88K ₿0.08	$7.79M ₿921.41	$717.91K ₿84.87
4059	Hydra HYDRA	$0.1799 ₿0.000011	-1.43	$721.94K ₿266.21	$0.1825 ₿0.000011	$0.1798 ₿0.000010	$166.38K ₿3.85	$0	$721.94K ₿266.21
4060	COFFEE COFE	$0.00009131	3.23	$730.25K	$0.00009145	$0.00008815	$2.89	$730.25K	$730.25K
4061	Morpheus Labs MIND	$0.0004334 ₿0.000000062	-4.68	$700.51K ₿108.22	$0.0004833 ₿0.000000067	$0.0004334 ₿0.000000058	$26.59K ₿18.22	$910.33K ₿131.73	$700.51K ₿108.22
4064	Terminal TERMINAL	$0.0009175	-1.59	$733.82K	$0.0009344	$0.0008862	$316.24	$917.41K	$733.82K
4066	Hex Orange Address HOA	$0.004768 ₿0.00000043	2.92	$720.08K ₿64.64	$0.005053 ₿0.00000043	$0.004501 ₿0.00000039	$918.8 ₿1.65	$720.08K ₿64.64	$720.08K ₿64.64
4068	Revuto REVU	$0.005323 ₿0.00000023	-6.19	$718.8K ₿19.48	$0.005675 ₿0.00000023	$0.005307 ₿0.00000020	$131.68K ₿1.39	$1.49M ₿66.53	$718.8K ₿19.48
4071	Samsunspor Fan Token SAM	$0.3501 ₿0.000018	0.23	$699.91K ₿48.72	$0.3553 ₿0.000021	$0.3486 ₿0.000013	$21.52K ₿0.03	$1.93M ₿104.07	$699.91K ₿48.72
4072	Believe In Something BIS	$0.0007087	-3.30	$704.53K	$0.0007583	$0.0006826	$13.44K	$704.53K	$704.53K
4073	web3war FPS	$0.01796 ₿0.0000023	-0.06	$710.76K ₿42.12	$0.01801 ₿0.0000024	$0.01795 ₿0.0000023	$68.38K ₿0.18	$2.69M ₿360.19	$710.76K ₿42.12
4074	HAMI $HAMI	$0.0007137 ₿0.000000069	1.69	$702.96K ₿0	$0.0007218 ₿0.000000080	$0.0007008 ₿0.000000060	$53.33K ₿4.45	$702.96K	$702.96K ₿0
4075	Unmarshal MARSH	$0.01106 ₿0.0000033	-1.17	$719.94K ₿175.22	$0.01131 ₿0.0000035	$0.01086 ₿0.0000033	$490.93K ₿8.82	$1.11M ₿332.2	$719.94K ₿175.22
4076	Ÿ YAI	$0.007703 ₿0.0000054	-1.64	$708.4K ₿0	$0.007836 ₿0.0000064	$0.007609 ₿0.0000047	$570.56 ₿29.41	$770K ₿541.45	$708.4K ₿0
4079	PointPay PXP	$0.02359	-0.60	$707.73K	$0.0261	$0.02265	$40.32K	$2.36M	$707.73K
4082	NutCoin NUT	$0.00000003341	-3.11	$706.54K	$0.00000003448	$0.00000003329	$384.24K	$706.54K	$706.54K
4084	NUSA NUSA	$7.65 ₿0.00016	0.33	$705.26K ₿13.46	$7.86 ₿0.00017	$7.5 ₿0.00015	$2.91K ₿0	$872.07K ₿17.56	$705.26K ₿13.46
4085	Wrapped BMX Liquidity Token WBLT	$1.17 ₿0.000020	0.62	$706.86K ₿12.17	$1.17 ₿0.000020	$1.15 ₿0.000019	$63.88K ₿0.65	$706.86K ₿12.17	$706.86K ₿12.17
4086	Avocado DAO AVG	$0.004825 ₿0.00000052	0.09	$700.9K ₿41.18	$0.004835 ₿0.00000055	$0.00482 ₿0.00000052	$161.07 ₿0.5	$4.83M ₿524.24	$700.9K ₿41.18
4088	Terraport TERRA	$0.003251 ₿0.00000028	-3.74	$704.15K ₿0	$0.003378 ₿0.00000030	$0.003192 ₿0.00000027	$89.12K ₿0.53	$2.09M ₿218	$704.15K ₿0
4092	QnA3.AI GPT	$0.0008362 ₿0.0000075	-0.36	$695.2K ₿850.76	$0.0008762 ₿0.0000082	$0.0008239 ₿0.0000074	$149.64K ₿189.54	$836.21K ₿7.52K	$695.2K ₿850.76
4100	Orange ORNJ	$0.007902 ₿0.0000080	-19.27	$737.47K ₿490.55	$0.009873 ₿0.0000087	$0.007908 ₿0.0000079	$418.07K ₿66.05	$790.85K ₿800.24	$737.47K ₿490.55
4103	CSP DAO Network NEBO	$0.5856 ₿0.000058	-0.30	$699.03K ₿69.42	$0.5878 ₿0.000059	$0.5836 ₿0.000058	$587.63 ₿0.06	$1.32M ₿132.08	$699.03K ₿69.42
4104	Hakka Finance HAKKA	$0.002407 ₿0.000000051	12.53	$704.04K ₿14.96	$0.00241 ₿0.000000051	$0.002074 ₿0.000000042	$19.71K ₿0.01	$1.14M ₿27.88	$704.04K ₿14.96
4105	Mellow Man MELLOW	$0.01003	0.75	$696.53K	$0.01007	$0.009247	$9.95K	$696.53K	$696.53K
4107	BAI Stablecoin BAI	$0.9936 ₿0.000014	-0.51	$695.17K ₿18.58	$1 ₿0.000014	$0.9885 ₿0.000014	$1.95K ₿0.92	$695.17K ₿18.58	$695.17K ₿18.58
4108	Blockchain Brawlers BRWL	$0.0006945 ₿0.00000014	-2.48	$694.59K ₿140.36	$0.0007122 ₿0.00000014	$0.000687 ₿0.00000013	$98.72K ₿19.69	$694.59K ₿140.36	$694.59K ₿140.36
4111	GNY GNY	$0.003885 ₿0.00000041	9.62	$692.65K ₿73.23	$0.004164 ₿0.00000044	$0.003478 ₿0.00000040	$566.84 ₿1.44	$1.55M ₿164.32	$692.65K ₿73.23
4114	Rake.com RAKE	$0.00001002 ₿0.0000000013	0.92	$688.91K ₿95.25	$0.0001505 ₿0.0000000013	$0.0001394 ₿0.0000000012	$12.01 ₿2.77	$1M ₿138.6	$688.91K ₿95.25
4115	Step Staked SOL STEPSOL	$234.26	46.67	$688.84K	$234.26	$157.02	$334.29K	$688.84K	$688.84K
4116	NerveNetwork NVT	$0.001643 ₿0.00000025	-0.33	$688.36K ₿103.56	$0.001653 ₿0.00000025	$0.001637 ₿0.00000025	$4.09 ₿0	$3.45M ₿541.57	$688.36K ₿103.56
4117	Sandclock QUARTZ	$0.0936 ₿0.0000033	3.15	$686.35K ₿24.56	$0.3667 ₿0.0000033	$0.3538 ₿0.0000032	$1.4K ₿0	$9.36M ₿334.89	$686.35K ₿24.56
4119	ATEHUN ATEHUN	$0.756	-2.94	$686.32K	$0.7883	$0.7536	$3.31K	$686.32K	$686.32K
4120	CryptoZoon ZOON	$0.0008175 ₿0.000000015	-4.87	$667.81K ₿12.82	$0.0008744 ₿0.000000015	$0.0008079 ₿0.000000014	$54.85K ₿0.9	$814.38K ₿15.63	$667.81K ₿12.82
4121	Peepo PEPO	$0.0000017	-5.41	$708.04K	$0.00000179	$0.000001579	$14.69K	$708.04K	$708.04K
4122	ARTH ARTH	$1.19 ₿0.000028	-4.77	$525.16K ₿12.53	$1.36	$1.19	$950.73 ₿0	$525.16K ₿12.53	$525.16K ₿12.53
4123	Anzen Finance ANZ	$0.0008049	-0.75	$684.97K	$0.0008199	$0.0007565	$5K	$8.05M	$684.97K
4124	Bytom BTM	$0.0003802 ₿0.00000016	1.47	$684.64K ₿295.24	$0.01778 ₿0.00000016	$0.01683 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
4125	COCOS BCX COMBO	$0.008267 ₿0.000013	1.33	$685.76K ₿987.06	$0.008427 ₿0.000014	$0.007768 ₿0.000013	$432.39K ₿56.38	$832.43K ₿1.39K	$685.76K ₿987.06
4126	Fishkoin KOIN	$0.00000003555 ₿0.0000000000055	-0.01*	$683.01K ₿0	$0.00000003555 ₿0.0000000000061	$0.00000003555 ₿0.0000000000054	$1.67 ₿0.33	$683.01K ₿115.81	$683.01K ₿0
4127	Taurus TAURUS	$0.0006844	-10.77	$683.87K	$0.0007713	$0.0006731	$1.84K	$683.87K	$683.87K
4130	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	-17.44	$680.35K ₿37.19	$0.002077 ₿0.000000096	$0.0017 ₿0.000000090	$30.25 ₿0.02	$968.01K ₿52.92	$680.35K ₿37.19
4132	Satori Network SATORI	$1.37	-22.16	$679.27K	$1.76	$1.37	$1.8K	$753.58K	$679.27K
4133	BinStarter BSR	$0.01805 ₿0.0000011	-0.85	$678.97K ₿0	$0.01821 ₿0.0000011	$0.01805 ₿0.0000010	$176.14 ₿0.04	$1.81M ₿94.13	$678.97K ₿0
4134	Edge Matrix Computing EMC	$0.00311 ₿0.000026	-7.96	$706.77K ₿0	$0.003424 ₿0.000026	$0.003088 ₿0.000024	$71.16K ₿10.02	$3.05M ₿26.37K	$706.77K ₿0
4135	BloodLoop $BLS	$0.01395	5.41	$678.21K	$0.01445	$0.01286	$252.5K	$4.89M	$678.21K
4136	RMRK RMRK	$0.07492 ₿0.000029	160.21	$675.92K ₿280.63	$0.07541 ₿0.000032	$0.02774 ₿0.000029	$404.92 ₿4.72	$748.15K ₿295.4	$675.92K ₿280.63
4137	Manifest MANIFEST	$0.0006828	-2.84	$677.25K	$0.0008749	$0.0006423	$119.52K	$677.25K	$677.25K
4138	Alpha Impact FOLO	$0.002339 ₿0.00000013	-0.80	$678.43K ₿37.74	$0.002358 ₿0.00000013	$0.002288 ₿0.00000012	$59.02 ₿0.01	$992.21K ₿55.19	$678.43K ₿37.74
4140	Polker PKR	$0.001238 ₿0.000000048	-6.45	$684.96K ₿26.67	$0.001331 ₿0.000000052	$0.001236 ₿0.000000046	$718.12 ₿0.09	$1.24M ₿48.22	$684.96K ₿26.67
4141	Bostrom BOOT	$0.000000001029 ₿0.00000000000052	0.64	$675.41K ₿310.21	$0.000000001029 ₿0.00000000000054	$0.000000000996 ₿0.00000000000051	$154.86 ₿0.11	$1.3M ₿626.86	$675.41K ₿310.21
4142	TruBadger TRUBGR	$0.000000001594 ₿0.000000000000065	0	$676.53K ₿31.02	$0	$0	$6.09K ₿0	$1.59M ₿65.48	$676.53K ₿31.02
4143	FAME AI FMC	$0.0002705 ₿0.000000015	-7.46	$703.5K ₿40.56	$0.0002937 ₿0.000000016	$0.00027 ₿0.000000015	$28.56K ₿0.59	$2.71M ₿156.01	$703.5K ₿40.56
4144	Hord HORD	$0.002601 ₿0.00000023	-3.10	$659.31K ₿58.05	$0.002686 ₿0.00000023	$0.002526 ₿0.00000022	$77.51K ₿0.66	$832.51K ₿74.43	$659.31K ₿58.05
4146	Cogito Finance CGV	$0.005815 ₿0.0000023	-8.85	$621.07K ₿221.82	$0.00638 ₿0.0000024	$0.005769 ₿0.0000023	$21.25K ₿4.29	$5.81M ₿2.37K	$621.07K ₿221.82
4148	WATER Coin WATER	$0.000009229	-1.60	$674.67K	$0.000009439	$0.00000914	$89.8K	$674.67K	$674.67K
4149	Vesta Finance VSTA	$0.03004 ₿0.0000080	-2.26	$674.36K ₿180.21	$0.03075 ₿0.0000082	$0.02988 ₿0.0000077	$1.89 ₿0.21	$3M ₿803.49	$674.36K ₿180.21
4150	USDFI USDFI	$0.6753 ₿0.000010	-1.02	$674.65K ₿0	$0.6838 ₿0.000010	$0.6686 ₿0.0000090	$1.61K ₿0.08	$674.65K	$674.65K ₿0
4152	BASED•INTERNET•PANDA (Runes) BIP	$0.001344	-1.52	$672.18K	$0.001365	$0.001344	$29.94	$672.18K	$672.18K
4155	PIP PIP	$0.001363 ₿0.0000019	-10.33	$540.82K ₿364.54	$0.001525 ₿0.0000019	$0.001299 ₿0.0000019	$105.67K ₿2.1	$1.36M ₿2K	$540.82K ₿364.54
4156	sEUR SEUR	$0.678 ₿0.000015	-1.13	$674.72K ₿15.37	$0.6897 ₿0.000015	$0.669 ₿0.000015	$1.13K ₿0.09	$674.72K ₿15.37	$674.72K ₿15.37
4158	VLaunch VPAD	$0.001498 ₿0.00000064	-1.35	$674.31K ₿272.71	$0.001519 ₿0.00000064	$0.001455 ₿0.00000057	$11.51K ₿2.75	$745.06K ₿316.72	$674.31K ₿272.71
4159	Andromeda ANDR	$0.003633 ₿0.000013	-1.03	$669.48K ₿397.26	$0.003674 ₿0.000014	$0.003625 ₿0.000012	$19.04K ₿7.05	$3.63M ₿13.08K	$669.48K ₿397.26
4160	Karat KAT	$0.0006129 ₿0.000000061	2.20	$668.59K ₿28.14	$0.0006206 ₿0.000000065	$0.0005989 ₿0.000000060	$113.22K ₿0.64	$1.2M ₿120.2	$668.59K ₿28.14
4161	Arbitrove Governance Token TROVE	$0.002224 ₿0.000000083	2.12	$667.27K ₿25.1	$0.002231 ₿0.000000086	$0.002175 ₿0.000000081	$148.94 ₿1.74	$2.22M ₿83.68	$667.27K ₿25.1
4165	Bankless BED Index BED	$139.91 ₿0.0019	-0.85	$665.33K ₿13.65	$141.18 ₿0.0019	$137.22 ₿0.0019	$1.2K ₿0.06	$665.33K ₿13.65	$665.33K ₿13.65
4166	RAT Escape RAT	$0.0006556	-5.79	$656.14K	$0.0006968	$0.0006429	$102.4K	$656.14K	$656.14K
4168	Whine Coin WHINE	$0.000007369	0	$663.67K	$0	$0	$134.32	$663.67K	$663.67K
4169	Koto KOTO	$0.000657	1.05	$627.53K	$0.0006656	$0.0006095	$59.23K	$627.53K	$627.53K
4171	Craze CRAZE	$0.0006618	-0.53	$661.86K	$0.0006659	$0.000647	$527.76	$661.86K	$661.86K
4172	Husky Axax HUSKY	$0.000000007409 ₿0.0000000000013	-3.91	$653.39K ₿116.44	$0.000000008004 ₿0.0000000000015	$0.000000007255 ₿0.0000000000010	$2.32K ₿1.91	$653.39K ₿116.44	$653.39K ₿116.44
4173	Strategic Bitcoin Reserve SBR	$0.03104	0.39	$656.67K	$0.03297	$0.03084	$434.53K	$656.67K	$656.67K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}