Страница результатов 28 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4830)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5463	Dvision Network DVI	$0.001165 ₿0.00000051	-3.24	$287.58K ₿127.08	$0.001229 ₿0.00000053	$0.001147 ₿0.00000049	$235.69K ₿14.52	$1.17M ₿514.95	$287.58K ₿127.08
5464	DeFrogs DEFROGS	$28.73 ₿0.0066	-0.55	$287.34K ₿66.57	$29.11 ₿0.0073	$28.66 ₿0.0063	$287.34 ₿27.39	$287.34K ₿66.57	$287.34K ₿66.57
5465	Choise.ai CHO	$0.002616 ₿0.0000017	-0.46	$286.36K ₿189.64	$0.002637 ₿0.0000019	$0.002604 ₿0.0000015	$115.75K ₿44.24	$2.61M ₿1.73K	$286.36K ₿189.64
5470	Archimedes Finance ARCH	$0.02106 ₿0.0000041	-5.62	$284.43K ₿55.77	$0.4022 ₿0.0000044	$0.3466 ₿0.0000038	$3.09 ₿0	$2.11M ₿413.46	$284.43K ₿55.77
5473	POPDOG POPDOG	$0.0002891 ₿0.000000021	2.10	$284.32K ₿0	$0.0002942 ₿0.000000024	$0.0002819 ₿0.000000021	$57.77K ₿0.17	$284.32K ₿21.84	$284.32K ₿0
5477	Taboo TABOO	$0.00002903 ₿0.000000041	-0.62	$284K ₿412.74	$0.00002924 ₿0.000000047	$0.00002858 ₿0.000000039	$1.39 ₿23.19	$284K ₿412.74	$284K ₿412.74
5481	Aston Martin Cognizant Fan Token AM	$0.102 ₿0.000011	-2.09	$283.41K ₿24.89	$0.1045 ₿0.000011	$0.1015 ₿0.000010	$30.06K ₿5.17	$1.02M ₿113.83	$283.41K ₿24.89
5482	DRIP $DRIP	$0.004261	-1.49	$283.4K	$0.004357	$0.003931	$4.52K	$283.4K	$283.4K
5483	AI INU AIINU	$0.0006487 ₿0.00000015	-1.38	$283.35K ₿0	$0.000667 ₿0.00000023	$0.0006423 ₿0.00000011	$92.55 ₿14.38	$651.46K	$283.35K ₿0
5484	Let Him Cook $COOK	$0.0002837	0.20	$283.35K	$0.0003108	$0.000275	$856.6	$283.35K	$283.35K
5485	Typus TYPUS	$0.001363	-3.30	$283.28K	$0.001417	$0.001349	$251.63	$1.36M	$283.28K
5486	Myriad XMY	$0.0001497 ₿0.0000000083	13.84	$283.22K ₿15.51	$0.0007608 ₿0.0000000084	$0.0006535 ₿0.0000000072	$4.5 ₿0.13	$283.22K ₿16.62	$283.22K ₿15.51
5487	Floppa FLOPPA	$0.0002829	1.02	$282.91K	$0.000288	$0.0002771	$6.62	$282.91K	$282.91K
5489	MoonPrime Games LUNAR	$0.0003142	0	$282.29K	$0	$0	$2.37	$282.29K	$282.29K
5490	KIP KIP	$0.0001439	-3.29	$282.09K	$0.0001492	$0.0001437	$109.22K	$1.44M	$282.09K
5491	Affyn FYN	$0.0007356 ₿0.0000010	-9.61	$281.99K ₿365.29	$0.00121 ₿0.0000011	$0.0007343 ₿0.0000010	$45.2K ₿14.86	$734.5K ₿1.04K	$281.99K ₿365.29
5493	AROK.VC AROK	$0.0002811	-0.63	$281.15K	$0.0003109	$0.0002764	$123.18	$281.15K	$281.15K
5494	Athena by Virtuals ATHENA	$0.0003598	-0.15	$281.04K	$0.0003748	$0.0003548	$964.22	$359.9K	$281.04K
5497	Spacebucks SBX	$0.0002803	0.02	$280.39K	$0.0002892	$0.0002802	$8.4	$280.39K	$280.39K
5500	Changex CHANGE	$0.00138 ₿0.000000081	0.20	$279.38K ₿16.53	$0.001381 ₿0.000000081	$0.00137 ₿0.000000074	$40.61K ₿0.52	$551.81K ₿32.65	$279.38K ₿16.53
5503	RWAX RWAX	$0.017	-0.45	$278.24K	$0.01728	$0.01669	$1.59K	$850.34K	$278.24K
5504	Rocky ROCKY	$0.0002787	0.48	$278.15K	$0.000296	$0.0002718	$9.65K	$278.15K	$278.15K
5507	CryptoZoon ZOON	$0.0003406 ₿0.000000015	0.03	$277.77K ₿12.82	$0.0003463 ₿0.000000015	$0.0003299 ₿0.000000014	$28.4K ₿0.9	$338.73K ₿15.63	$277.77K ₿12.82
5508	Cairo Bank CBANK	$0.08598 ₿0.000020	0.44	$277.37K ₿0	$1.84 ₿0.000020	$1.8 ₿0.000020	$10.08 ₿0.12	$309.54K ₿73.13	$277.37K ₿0
5509	CYI by Virtuals CYI	$0.0002784	1.33	$277.34K	$0.000281	$0.0002706	$15.45	$277.34K	$277.34K
5515	KiraKuru KRA	$0.0002767	0	$276.76K	$0	$0	$18.08	$276.76K	$276.76K
5521	Mode Bridged WBTC (Mode) WBTC	$89,279 ₿0.99	0.27	$275.17K ₿0	$89,858 ₿1.0021	$87,590 ₿0.98	$80.39 ₿0.44	$275.17K	$275.17K ₿0
5522	Source SOURCE	$0.0004817 ₿0.00000065	-0.75	$274.82K ₿273.02	$0.0004854 ₿0.00000071	$0.0004816 ₿0.00000059	$3.57 ₿0.44	$283.2K ₿282.32	$274.82K ₿273.02
5526	Genopets GENE	$0.003153 ₿0.0000046	2.50	$274.29K ₿200.09	$0.003167 ₿0.0000046	$0.00302 ₿0.0000045	$296 ₿0.32	$315.31K ₿456.63	$274.29K ₿200.09
5527	TOR TOR	$0.01604 ₿0.00025	2.76	$273.83K ₿4.42K	$23.37 ₿0.00026	$22.58 ₿0.00025	$1.01 ₿0.02	$273.83K ₿4.42K	$273.83K ₿4.42K
5534	Chain Guardians CGG	$0.00244 ₿0.00000069	2.00	$273.04K ₿69.79	$0.06332 ₿0.00000070	$0.06113 ₿0.00000068	$1.05 ₿0.51	$292.8K ₿83.75	$273.04K ₿69.79
5537	TenX PAY	$0.002308 ₿0.00000015	10.11	$272.82K ₿18.07	$0.002311 ₿0.00000015	$0.00209 ₿0.00000014	$41.47 ₿0.06	$473.9K ₿31.4	$272.82K ₿18.07
5539	Canxium CAU	$0.2079 ₿0.00015	-1.97	$272.7K ₿113.91	$0.2168 ₿0.	$0.2076 ₿0.	$7.93K ₿0	$306.87K ₿137.07	$272.7K ₿113.91
5540	Kryptokrona XKR	$0.0004475 ₿0.000000064	-3.33	$272.54K ₿35.78	$0.000463 ₿0.000000069	$0.00044 ₿0.000000057	$4.14K ₿0.08	$447.55K ₿64.04	$272.54K ₿35.78
5544	Moongate MGT	$0.0004189	-28.38	$272.1K	$0.0006018	$0.00027	$57.97K	$429.93K	$272.1K
5545	Satori Network SATORI	$0.42	-8.70	$271.9K	$0.5501	$0.4199	$1.74K	$300.32K	$271.9K
5546	STEPN Green Satoshi Token on BSC GST-BSC	$0.001279 ₿0.00000025	1.17	$271.8K ₿46.39	$0.001303 ₿0.00000028	$0.001177 ₿0.00000024	$12.83K ₿0.33	$271.8K ₿46.39	$271.8K ₿46.39
5547	BVM BVM	$0.01094 ₿0.000068	0.51	$271.67K ₿0	$0.01096 ₿0.000080	$0.009031 ₿0.000068	$32.18 ₿123.37	$1.09M ₿7.06K	$271.67K ₿0
5551	Sylo SYLO	$0.0000422 ₿0.000000039	-16.74	$271.07K ₿166.14	$0.00005106 ₿0.000000042	$0.00004224 ₿0.000000039	$256.94K ₿19.13	$422.25K ₿399.5	$271.07K ₿166.14
5552	Shroom.Finance SHROOM	$0.005276 ₿0.00000086	1.54	$271.06K ₿44.33	$0.005323 ₿0.00000087	$0.005196 ₿0.00000075	$29.73 ₿0.68	$345.81K ₿56.55	$271.06K ₿44.33
5557	PIP PIP	$0.0005005 ₿0.0000019	-7.83	$269.53K ₿364.54	$0.0005593 ₿0.0000019	$0.0004776 ₿0.0000019	$17.05K ₿2.1	$499.8K ₿2K	$269.53K ₿364.54
5559	Inu Inu INUINU	$0.000000000579 ₿0.000000000000050	0.99	$268.41K	$0.000000000583	$0.000000000566	$103.39 ₿9.4	$268.41K ₿23.85	$268.41K
5561	ARTFI ARTFI	$0.00205	28.08	$268.24K	$0.002311	$0.001597	$107.05K	$2.06M	$268.24K
5567	DORA AI by Virtuals DORA	$0.0003116	1.70	$266.32K	$0.0003131	$0.0002955	$918.8	$311.7K	$266.32K
5575	Aion AION	$0.000476 ₿0.000000031	-0.84	$264.62K ₿16.82	$0.00048 ₿0.000000031	$0.0004759 ₿0.000000028	$32.92K ₿0	$264.62K ₿15.43	$264.62K ₿16.82
5576	Prisma mkUSD MKUSD	$0.9992 ₿0.000014	-0.01	$264.32K ₿274.54	$1 ₿0.000014	$0.997 ₿0.000014	$6.6K ₿20.71	$264.32K ₿274.54	$264.32K ₿274.54
5578	MarketPeak PEAK	$0.0001593 ₿0.000000028	3.29	$264.17K ₿48.05	$0.0001676 ₿0.000000030	$0.0001524 ₿0.000000027	$1.69K ₿0.16	$332.16K ₿32.76	$264.17K ₿48.05
5579	Cryowar CWAR	$0.0008635 ₿0.00000039	0.40	$263.88K ₿104.72	$0.0008756 ₿0.00000041	$0.0008419 ₿0.00000038	$11.55K ₿0.9	$875.65K ₿392.34	$263.88K ₿104.72
5582	VOLT.WIN VOLT	$0.0004748	-2.38	$263.22K	$0.000491	$0.0004627	$241.79	$263.22K	$263.22K
5583	Unique Network UNQ	$0.0009202 ₿0.00000011	0.71	$262.93K ₿35.32	$0.0009254 ₿0.00000011	$0.0009022 ₿0.00000010	$264.9 ₿2.03	$958.87K ₿117.19	$262.93K ₿35.32
5587	Aleph.im (Wormhole) ALEPH	$0.03426 ₿0.0000036	-0.46	$262.13K ₿0	$0.03693 ₿0.0000044	$0.03419 ₿0.0000030	$13.81K ₿0.36	$262.13K	$262.13K ₿0
5596	Orcfax FACT	$0.001477 ₿0.00000031	1.01	$260.43K ₿55.77	$0.002133 ₿0.00000033	$0.001438 ₿0.00000031	$724.49 ₿0.14	$1.48M ₿316.58	$260.43K ₿55.77
5601	Force Protocol FOR	$0.0004673 ₿0.00000037	0.29	$259.78K ₿211.52	$0.0004934 ₿0.00000038	$0.0004603 ₿0.00000036	$14.59K ₿88.57	$460.83K ₿375.23	$259.78K ₿211.52
5602	Autobahn Network TXL	$0.002043 ₿0.000000069	266.55	$259.75K ₿8.79	$0.002073 ₿0.000000074	$0.0005566 ₿0.000000068	$10.59 ₿0	$1.23M ₿41.47	$259.75K ₿8.79
5605	Akropolis KAON	$0.00005551 ₿0.00000012	0.62	$259.35K ₿12.34	$0.00005624 ₿0.00000012	$0.00005335 ₿0.00000011	$16.21K ₿176.95	$825.61K ₿617.24	$259.35K ₿12.34
5607	AlienXChain AIX	$0.00207	-1.20	$258.77K	$0.002095	$0.00201	$11.83K	$1.99M	$258.77K
5608	Kinetix Finance Token KAI	$0.0002678	-4.26	$258.55K	$0.0002797	$0.0002643	$23.69	$267.84K	$258.55K
5610	Fight to MAGA FIGHT	$0.0002622	3.60	$258.34K	$0.0002703	$0.0002446	$114.29K	$258.34K	$258.34K
5612	Chainge Finance XCHNG	$0.000522 ₿0.0000033	-1.03	$257.91K ₿1.67K	$0.0005274 ₿0.0000034	$0.0005209 ₿0.0000033	$459.24 ₿63.47	$626.44K ₿4.05K	$257.91K ₿1.67K
5617	YieldBricks YBR	$0.001024	6.12	$257.31K	$0.001164	$0.0009114	$1.27K	$727.11K	$257.31K
5618	BSC Station BSCS	$0.001037 ₿0.00000016	-1.23	$256.93K ₿41.62	$0.00105 ₿0.00000018	$0.001018 ₿0.00000016	$12.72K ₿2.4	$413.72K ₿67.02	$256.93K ₿41.62
5620	AshSwap ASH	$0.0006169 ₿0.00000050	-3.76	$256.19K ₿137.44	$0.000641 ₿0.00000052	$0.0006145 ₿0.00000050	$1.37K ₿0.41	$617.5K ₿510.37	$256.19K ₿137.44
5621	Grai GRAI	$0.9866 ₿0.000014	-0.51	$255.97K ₿81.5	$0.9953 ₿0.000014	$0.9862 ₿0.000013	$322.58 ₿4.19	$255.97K ₿81.5	$255.97K ₿81.5
5622	Karlsen KLS	$0.0001008 ₿0.00000016	-0.42	$255.72K ₿95.23	$0.0001014 ₿0.00000016	$0.0001008 ₿0.00000015	$121.64K ₿2.05	$255.76K ₿111.63	$255.72K ₿95.23
5629	Lunr Token LUNR	$0.001697 ₿0.0000021	-2.48	$254.56K ₿319.34	$0.197 ₿0.0000022	$0.18 ₿0.0000020	$8.49 ₿1.52	$254.56K ₿319.34	$254.56K ₿319.34
5630	Baby Pepe BABYPEPE	$0.000000605	-0.04	$254.55K	$0.0000006149	$0.0000005945	$612.88	$254.55K	$254.55K
5632	FU FU	$0.00000143	-1.10	$254.26K	$0.00000145	$0.000001419	$104.35	$254.26K	$254.26K
5633	Tomo Cat TOMO	$0.000267	0	$254.24K	$0	$0	$4.06	$254.24K	$254.24K
5636	Welshare Health Token WEL	$0.001036	17.82	$253.91K	$0.001045	$0.0008796	$58.11K	$2.58M	$253.91K
5637	Circuits of Value COVAL	$0.0001462 ₿0.00000043	-41.95	$253.51K ₿757.21	$0.0003067 ₿0.00000045	$0.0001351 ₿0.00000042	$40.34K ₿16.85	$253.51K ₿757.21	$253.51K ₿757.21
5640	FreeRossDAO FREE	$0.00003283 ₿0.0000000015	-0.63	$253.32K ₿11.8	$0.00003304 ₿0.0000000015	$0.00003278 ₿0.0000000014	$282.49 ₿0.4	$304.87K ₿14.2	$253.32K ₿11.8
5641	sekoia by Virtuals SEKOIA	$0.0002529	-1.18	$252.96K	$0.000256	$0.0002479	$73.79K	$252.96K	$252.96K
5643	Plena PLENA	$0.0004898	-1.16	$252.36K	$0.000498 ₿0.	$0.0004867 ₿0.	$106.69K ₿0	$734.74K	$252.36K
5648	Ledgity Token LDY	$0.006666	-13.47	$251.6K	$0.007709	$0.006654	$574.03	$499.6K	$251.6K
5650	99 Bitcoins 99BTC	$0.000003809	1.76	$251.37K	$0.00000385	$0.00000367	$3.65	$251.37K	$251.37K
5651	Changer CNG	$0.006011 ₿0.00000033	-0.58	$251.34K ₿14.24	$0.006046 ₿0.00000047	$0.005986 ₿0.00000033	$7.02K ₿0.38	$1.2M ₿68.11	$251.34K ₿14.24
5652	TokenSight TKST	$0.005154 ₿0.0000030	-0.45	$251.15K ₿87.33	$0.005178 ₿0.0000030	$0.005127 ₿0.0000030	$1.05 ₿0.8	$515.46K ₿310.17	$251.15K ₿87.33
5654	ZKFair ZKF	$0.0000247 ₿0.000000069	-7.82	$251.05K ₿696.41	$0.00002752 ₿0.000000081	$0.00002419 ₿0.000000068	$49.39K ₿95.96	$251.05K ₿696.41	$251.05K ₿696.41
5655	DAOhaus HAUS	$0.2508 ₿0.000015	0.17	$250.86K ₿15.98	$0.2542 ₿0.000016	$0.2504 ₿0.000015	$3.1 ₿0	$250.86K ₿15.98	$250.86K ₿15.98
5661	Max on ETH MAXETH	$0.00000025	0.40	$250.05K	$0.0000002699	$0.0000002469	$49.05K	$250.05K	$250.05K
5666	Terracoin TRC	$0.01088 ₿0.00017	19.36	$249.36K ₿286.17	$0.01394 ₿0.00017	$0.009046 ₿0.00017	$0.02 ₿0	$249.36K ₿7.4K	$249.36K ₿286.17
5670	Dtec token DTEC	$0.009322	-1.80	$248.37K	$0.009824	$0.009306	$95.24K	$3.16M	$248.37K
5672	Bankless DAO BANK	$0.0003004 ₿0.000000029	1.26	$247.93K ₿24.17	$0.0003014 ₿0.	$0.0002952 ₿0.	$63.16 ₿0	$300.45K ₿29.29	$247.93K ₿24.17
5673	Shitzu SHITZU	$0.0008094 ₿0.000000018	-1.42	$247.87K ₿0	$0.0008218 ₿0.000000021	$0.000793 ₿0.000000018	$610.67 ₿0.06	$247.87K ₿10.59	$247.87K ₿0
5674	Modern Innovation Network Token MINX	$0.0167	-2.51	$247.73K	$0.01757	$0.0167	$27.38K	$584.54K	$247.73K
5677	Para PARA	$0.000006839 ₿0.00000000091	3.72	$247.61K ₿30.67	$0.00008246 ₿0.00000000092	$0.00007907 ₿0.00000000088	$5.3 ₿0.09	$342.08K ₿91.5	$247.61K ₿30.67
5679	KEK KEKE	$0.000000003235 ₿0.00000000000040	0.05	$247.33K ₿30.28	$0.000000003255 ₿0.00000000000042	$0.000000003157 ₿0.00000000000038	$5.38 ₿2.43	$251.67K ₿30.82	$247.33K ₿30.28
5680	Astrolescent ASTRL	$0.01509	5.41	$247.22K	$0.01598	$0.01412	$409.67	$542.67K	$247.22K
5687	Insane Labz (Base) LABZ	$0.0002773	2.35	$245.5K	$0.0002773	$0.0002685	$103.54	$266.86K	$245.5K
5695	Sonic Snipe Bot SONIC	$0.04683	-2.93	$244.6K	$0.04909	$0.04567	$1.73K	$292.54K	$244.6K
5698	LayerAI LAI	$0.0001063 ₿0.00000066	-1.21	$244.03K ₿210.86	$0.0001159 ₿0.00000069	$0.0001026 ₿0.00000065	$200.43K ₿131.41	$307.92K ₿1.99K	$244.03K ₿210.86
5699	Hund HUND	$0.0006095 ₿0.00000031	1.08	$244.01K ₿0	$0.0006114 ₿0.00000033	$0.0005937 ₿0.00000029	$57.17K ₿6.78	$244.01K ₿79.19	$244.01K ₿0
5705	Hourglass WAIT	$0.002486 ₿0.0000013	2.48	$243.03K ₿133.73	$0.002501 ₿0.0000014	$0.002421 ₿0.0000012	$55.29 ₿3.12	$243.03K ₿133.73	$243.03K ₿133.73
5709	Landwolf WOLF	$0.0005772 ₿0.00000027	1.70	$242.85K ₿0	$0.0005772 ₿0.00000039	$0.0005589 ₿0.00000027	$104.31 ₿5.86	$242.85K ₿116.91	$242.85K ₿0
5710	Gluteus Maximus by Virtuals GLUTEU	$0.0002427	-2.22	$242.76K	$0.0002482	$0.0002409	$45.32K	$242.76K	$242.76K
5711	Numogram GNON	$0.0002425	-0.75	$242.7K	$0.0002444	$0.0002391	$697.56K	$242.7K	$242.7K
5714	Gyoza GYOZA	$0.000245 ₿0.000000029	1.03	$241.82K ₿29.51	$0.002699 ₿0.000000030	$0.002406 ₿0.000000026	$31.53 ₿0.28	$245.04K ₿29.91	$241.82K ₿29.51
5715	PARSIQ PRQ	$0.0008257 ₿0.0000028	0.14	$241.75K ₿591.61	$0.0008285 ₿0.0000031	$0.0008217 ₿0.0000026	$1.06 ₿43.82	$256.2K ₿872.98	$241.75K ₿591.61
5716	NvirWorld NVIR	$0.0001875 ₿0.00000023	-56.56	$240.52K ₿284.73	$0.0004662 ₿0.00000024	$0.0001629 ₿0.00000022	$31.25K ₿22.02	$2.01M ₿2.53K	$240.52K ₿284.73
5719	BIAO on SOL BIAO	$0.0002409	15.51	$240.29K	$0.0002766	$0.0002025	$438.43K	$240.29K	$240.29K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}