Страница результатов 28 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4829)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3884	Terminal TERMINAL	$0.001063	-12.26	$868.29K	$0.001239	$0.0009393	$32.78K	$1.09M	$868.29K
3885	monkeyhaircut MONK	$0.0008646 ₿0.00000011	-4.30	$867.06K ₿0	$0.000908 ₿0.00000012	$0.0008402 ₿0.00000010	$140.44K ₿1.98	$867.06K ₿112.03	$867.06K ₿0
3886	Hacash HAC	$0.6209 ₿0.00022	-8.64	$865.37K ₿173.4	$0.6803 ₿0.00026	$0.6308 ₿0.00022	$15.46K ₿1.7	$866.33K ₿173.41	$865.37K ₿173.4
3890	StarHeroes STAR	$0.006385 ₿0.0000084	-1.12	$860.94K ₿0	$0.006467 ₿0.0000094	$0.006372 ₿0.0000083	$429.85K ₿7.94	$3.81M	$860.94K ₿0
3892	AI INU AIINU	$0.001978 ₿0.00000015	0.34	$860.54K ₿0	$0.001987 ₿0.00000023	$0.001927 ₿0.00000011	$445.24 ₿14.38	$1.98M	$860.54K ₿0
3893	Artem ARTEM	$0.002154 ₿0.000000061	0.18	$860.12K ₿23.3	$0.002157 ₿0.000000061	$0.002123 ₿0.000000059	$83.7K ₿0.33	$2.15M ₿60.79	$860.12K ₿23.3
3894	UTU UTU	$0.002931 ₿0.000000014	0.54	$859.93K ₿3.92	$0.002932 ₿0.000000061	$0.002915 ₿0.000000014	$1.98 ₿0.02	$2.92M ₿14.78	$859.93K ₿3.92
3895	Gora GORA	$0.02262 ₿0.0000075	-5.56	$859.78K ₿48.58	$0.02396 ₿0.0000081	$0.02091 ₿0.0000073	$9.54K ₿0.57	$2.26M ₿48.58	$859.78K ₿48.58
3896	MContent MCONTENT	$0.000000000233 ₿0.000000000000027	-9.34	$858.49K ₿101.02	$0.000000000264 ₿0.000000000000028	$0.000000000217 ₿0.000000000000025	$1.13K ₿9.68	$1.4M ₿165.2	$858.49K ₿101.02
3897	Chain-key USDT CKUSDT	$0.9997	-2.50	$857.14K	$1.02	$0.9759	$28.56K	$857.14K	$857.14K
3900	COCOS BCX COMBO	$0.01031 ₿0.000013	0.51	$854.79K ₿987.06	$0.01073 ₿0.000014	$0.01 ₿0.000013	$507.43K ₿56.38	$1.04M ₿1.39K	$854.79K ₿987.06
3901	Hund HUND	$0.002133 ₿0.00000031	-0.35	$853.44K ₿0	$0.002186 ₿0.00000033	$0.002059 ₿0.00000029	$146.88K ₿6.78	$853.44K ₿79.19	$853.44K ₿0
3902	WeWay WWY	$0.000206 ₿0.00000012	-0.06	$854.53K ₿420.69	$0.0002087 ₿0.00000013	$0.0002035 ₿0.00000011	$590.96K ₿78.68	$1.44M ₿836.17	$854.53K ₿420.69
3903	wanETH WANETH	$2,549.94 ₿0.050	-1.16	$854.12K ₿0	$2,579.97 ₿0.051	$2,507.45 ₿0.050	$332.91 ₿0.21	$854.12K	$854.12K ₿0
3905	Booshi BOOSHI	$0.00008496	-0.10	$849.7K	$0.00008516	$0.0000833	$12.71	$849.7K	$849.7K
3906	Revain REV	$0.0000046 ₿0.0000000018	-0.01*	$849.16K ₿78.22	$0.000009 ₿0.0000000018	$0.0000046 ₿0.00000000088	$0 ₿0.03	$851.48K ₿78.69	$849.16K ₿78.22
3907	Ÿ YAI	$0.009222 ₿0.0000054	-0.41	$848.44K ₿0	$0.009279 ₿0.0000064	$0.009065 ₿0.0000047	$42.55 ₿29.41	$922.21K ₿541.45	$848.44K ₿0
3908	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.08449 ₿0.00000080	$0.066 ₿0.00000062	$2.66 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
3909	Bread BRD	$0.009889 ₿0.00000017	-0.01*	$848.25K ₿14.95	$0.009889 ₿0.00000017	$0.009888 ₿0.00000016	$2.34 ₿0	$878.78K ₿15.49	$848.25K ₿14.95
3910	NMKR $NMKR	$0.0004492 ₿0.000000043	2.41	$847.96K ₿82.14	$0.0004519 ₿0.000000043	$0.0004349 ₿0.000000041	$25.48K ₿4.54	$4.49M	$847.96K ₿82.14
3912	Ycash YEC	$0.05151 ₿0.00000053	-2.04	$847.61K ₿7.85	$0.05341 ₿0.00000054	$0.05158 ₿0.00000047	$94.99 ₿0.01	$848.25K ₿11.04	$847.61K ₿7.85
3913	HAMI $HAMI	$0.0008514 ₿0.000000069	-1.15	$856.99K ₿0	$0.0008671 ₿0.000000080	$0.000842 ₿0.000000060	$138.81K ₿4.45	$856.99K	$856.99K ₿0
3914	Rocky ROCKY	$0.0008487	-5.62	$846.65K	$0.001047	$0.0008147	$452.17K	$846.65K	$846.65K
3915	Avocado DAO AVG	$0.006069 ₿0.00000052	0	$845.42K ₿41.18	$0.006069 ₿0.00000055	$0.006069 ₿0.00000052	$229.57 ₿0.5	$6.07M ₿524.24	$845.42K ₿41.18
3916	Skycoin SKY	$0.0373 ₿0.00000042	-1.62	$844.7K ₿9.27	$0.04534 ₿0.00000042	$0.04446 ₿0.00000042	$14.77 ₿0.01	$3.73M ₿42.12	$844.7K ₿9.27
3917	XELS XELS	$0.04312 ₿0.0000054	0.06	$843.81K ₿105.45	$0.04327 ₿0.0000054	$0.043 ₿0.0000052	$153.15K ₿3.49	$904.62K ₿113.42	$843.81K ₿105.45
3918	UCX UCX	$0.01885 ₿0.00000076	0.23	$843.57K ₿34	$0.01894 ₿0.00000084	$0.01871 ₿0.00000074	$62.37K ₿1.11	$18.84M ₿761.19	$843.57K ₿34
3920	Waterfall WATER	$0.0002693	-0.51	$841.8K	$0.0003328	$0.00023	$116.14K	$6.86M	$841.8K
3921	Husky Axax HUSKY	$0.000000009514 ₿0.0000000000013	-4.75	$841.06K ₿116.44	$0.00000001 ₿0.0000000000015	$0.000000009288 ₿0.0000000000010	$990.23 ₿1.91	$841.06K ₿116.44	$841.06K ₿116.44
3925	Buying BUY	$0.001278 ₿0.00000037	7.42	$836K ₿230.24	$0.00136 ₿0.00000037	$0.00117 ₿0.00000035	$287.72K ₿4.11	$1.26M ₿369.85	$836K ₿230.24
3926	PlutusDAO PLS	$0.01802 ₿0.00000061	0.40	$835.37K ₿6.63	$0.01807 ₿0.00000064	$0.01764 ₿0.00000060	$196.36 ₿0.21	$1.8M ₿61.18	$835.37K ₿6.63
3927	Talent Protocol TALENT	$0.005768	-1.20	$835.08K	$0.005839	$0.005595	$364.38K	$3.39M	$835.08K
3928	Shifu SHIFU	$0.00000912	-1.26	$834.11K	$0.000009239	$0.000009039	$502.32	$910.97K	$834.11K
3930	Metal Dollar XMD	$0.9945 ₿0.000014	-0.02	$831.64K ₿0	$1.01 ₿0.000014	$0.9858 ₿0.000014	$2.31M ₿28.9	$831.64K	$831.64K ₿0
3932	Twin Protocol TWIN	$0.003159	-12.30	$830.84K	$0.003649	$0.003088	$44.3K	$3.16M	$830.84K
3933	Blockchain Certified Data Token BCDT	$0.02407 ₿0.00000058	0.22	$829.05K ₿20.59	$0.02421 ₿0.00000065	$0.02397 ₿0.00000056	$42.36 ₿0.56	$870.7K ₿21.76	$829.05K ₿20.59
3935	Factor FCTR	$0.05515 ₿0.0000015	-0.06	$827.29K ₿22.9	$0.05571 ₿0.0000015	$0.05486 ₿0.0000015	$5.16K ₿0.19	$5.52M ₿152.63	$827.29K ₿22.9
3938	Taurus TAURUS	$0.0008314	0.73	$827.55K	$0.0008354	$0.0007999	$11.78	$827.55K	$827.55K
3941	Tomb TOMB	$0.002688 ₿0.00000015	-5.24	$823.98K ₿47.72	$0.002837 ₿0.00000015	$0.002666 ₿0.00000014	$5.45 ₿0.12	$823.98K ₿47.72	$823.98K ₿47.72
3942	Print Protocol PRINT	$0.00008258 ₿0.000000011	-5.99	$823.28K ₿0	$0.00008812 ₿0.000000012	$0.00007993 ₿0.000000011	$5.94K ₿4.96	$823.28K ₿116.69	$823.28K ₿0
3943	Beni BENI	$0.0008287 ₿0.000000080	1.66	$821.81K ₿0	$0.0008331 ₿0.000000087	$0.0008016 ₿0.000000026	$1.79K ₿24.8	$821.81K ₿78.91	$821.81K ₿0
3946	GOB•IS•GOB•IS•GOB ◨	$0.0005279	0	$821.22K	$0	$0	$757.13	$821.22K	$821.22K
3947	RedFOX Labs RFOX	$0.0004254 ₿0.000000076	-46.33	$820.98K ₿141.24	$0.0007927 ₿0.000000081	$0.0004227 ₿0.000000073	$70.8 ₿3.53	$846.16K ₿152.19	$820.98K ₿141.24
3948	Seal SEAL	$0.03891	-3.54	$820.25K	$0.04034	$0.03851	$120.77K	$820.25K	$820.25K
3953	DOGC DOGC	$0.000008179	-14.23	$818.09K	$0.000009579	$0.0000081	$51.2K	$818.09K	$818.09K
3955	Carlo CARLO	$0.0008161	-1.69	$815.93K	$0.0008305	$0.0007926	$2.46K	$815.93K	$815.93K
3957	DeFi DEFI	$0.00244 ₿0.0000020	-2.15	$814.94K ₿352.18	$0.002596 ₿0.0000022	$0.00241 ₿0.0000020	$561.04K ₿9.12	$2.44M ₿2.07K	$814.94K ₿352.18
3958	Acquire.Fi ACQ	$0.002805 ₿0.00000047	-2.44	$815.16K ₿133.17	$0.002887 ₿0.00000049	$0.002759 ₿0.00000043	$168.58K ₿3.12	$841.51K ₿143.01	$815.16K ₿133.17
3959	MoonPrime Games LUNAR	$0.000904	-0.79	$814.51K	$0.0009118	$0.000895	$337.15	$814.51K	$814.51K
3960	SpaceFalcon FCON	$0.00004691 ₿0.0000000063	-3.65	$813.66K ₿110.99	$0.00004872 ₿0.0000000069	$0.00004649 ₿0.0000000058	$159.2K ₿4.43	$891.55K ₿121.61	$813.66K ₿110.99
3961	NutCoin NUT	$0.00000003907	-0.49	$813.33K	$0.00000003978	$0.00000003815	$351.61K	$813.33K	$813.33K
3962	Moby MOBY	$0.01968 ₿0.000015	-1.49	$812.23K ₿372.65	$0.01998 ₿0.000016	$0.01744 ₿0.000014	$42.14K ₿5.07	$1.97M ₿1.51K	$812.23K ₿372.65
3963	Rainbow Bridged WBTC (Aurora) WBTC	$105,288	0.04	$810.9K	$106,731	$102,657	$1.13K	$810.9K	$810.9K
3964	GNY GNY	$0.004545 ₿0.00000041	5.06	$810.33K ₿73.23	$0.004545 ₿0.00000044	$0.004325 ₿0.00000040	$73.3 ₿1.44	$1.82M ₿164.32	$810.33K ₿73.23
3966	Shikoku SHIK	$0.000000000855 ₿0.000000000000027	0.33	$809.21K ₿25.68	$0.000000000861 ₿0.000000000000027	$0.000000000836 ₿0.000000000000026	$273.87 ₿0.02	$809.21K ₿25.68	$809.21K ₿25.68
3968	X Community X	$0.000819	1.97	$810.78K	$0.0008228	$0.0007866	$24.81K	$810.78K	$810.78K
3970	UX Chain UX	$0.0001823 ₿0.000000063	-12.48	$806.32K ₿281.48	$0.0002121 ₿0.000000064	$0.0001799 ₿0.000000062	$6.18K ₿1.63	$2.24M ₿780.47	$806.32K ₿281.48
3974	POPDOG POPDOG	$0.0007981 ₿0.000000021	1.60	$804.85K ₿0	$0.0008099 ₿0.000000024	$0.0007761 ₿0.000000021	$152.57K ₿0.17	$804.85K ₿21.84	$804.85K ₿0
3976	3DPass P3D	$0.001893 ₿0.00000022	0.04	$803.88K ₿0	$0.001983 ₿0.00000026	$0.001891 ₿0.00000022	$8.78K ₿2.12	$1.36M	$803.88K ₿0
3977	SKI MASK CAT SKICAT	$0.0008111	1.80	$803.15K	$0.0008141	$0.0007677	$82.2K	$803.15K	$803.15K
3979	Cryptocart CCV2	$0.8593 ₿0.000020	-0.77	$799.5K ₿18.94	$0.8686 ₿0.000020	$0.8463 ₿0.000020	$1.14K ₿0.02	$859.35K ₿20.35	$799.5K ₿18.94
3980	VelasPad VLXPAD	$0.001843 ₿0.00000010	0	$799.37K ₿44.91	$0.001843 ₿0.00000010	$0.001843 ₿0.000000097	$20.67 ₿0.23	$799.37K ₿44.91	$799.37K ₿44.91
3981	Spacemesh $SMH	$0.01109 ₿0.000048	-5.74	$797.17K ₿0	$0.01221 ₿0.000050	$0.01102 ₿0.000046	$468.64K ₿10.88	$797.17K	$797.17K ₿0
3982	Weirdo WEIRDO	$0.00001148	-2.16	$797.22K	$0.00001173	$0.00001128	$315.07	$797.22K	$797.22K
3983	Neurahub NEURA	$0.009509 ₿0.00000056	2.05	$796.12K ₿0	$0.009566 ₿0.00000066	$0.008848 ₿0.00000047	$5.4K ₿3.05	$950.67K ₿55.98	$796.12K ₿0
3984	BVM BVM	$0.03209 ₿0.000068	-17.60	$796.46K ₿0	$0.03894 ₿0.000080	$0.0315 ₿0.000068	$9.15K ₿123.37	$3.2M ₿7.06K	$796.46K ₿0
3986	Fishkoin KOIN	$0.00000004122 ₿0.0000000000055	-4.10	$794.69K ₿0	$0.00000005789 ₿0.0000000000061	$0.00000004069 ₿0.0000000000054	$178.1 ₿0.33	$794.69K ₿115.81	$794.69K ₿0
3988	Linear LINA	$0.00007941 ₿0.00000018	-0.09	$793.83K ₿1.15K	$0.00008098 ₿0.00000019	$0.00007873 ₿0.00000018	$171.28K ₿133.06	$794.1K ₿1.89K	$793.83K ₿1.15K
3989	Fcode AI FCOD	$0.002655	51.97	$793.38K	$0.002664	$0.001695	$22.98K	$1.85M	$793.38K
3990	BlockchainSpace GUILD	$0.001727 ₿0.000000086	7.09	$793.02K ₿38.22	$0.001749 ₿0.000000087	$0.001606 ₿0.000000081	$48.67K ₿1.08	$1.74M ₿86.3	$793.02K ₿38.22
3991	Bondly BONDLY	$0.0008057 ₿0.000000069	-1.02	$792.69K ₿68.68	$0.000816 ₿0.000000080	$0.0007959 ₿0.000000067	$120.28K ₿4.64	$792.69K ₿68.68	$792.69K ₿68.68
3992	Dark MAGA DMAGA	$0.0007928	-3.40	$792.64K	$0.0008281	$0.0007381	$537.8K	$792.64K	$792.64K
3994	BASED•INTERNET•PANDA (Runes) BIP	$0.001583	5.21	$791.53K	$0.001752	$0.0015	$451.77	$791.53K	$791.53K
3996	Wam WAM	$0.001177 ₿0.00000011	1.10	$791.42K ₿71.92	$0.001189 ₿0.00000011	$0.001159 ₿0.00000011	$2.86K ₿3.19	$1.16M ₿113.83	$791.42K ₿71.92
3998	Calaxy CLXY	$0.008577 ₿0.00000092	-2.59	$790.13K ₿84.87	$0.008899 ₿0.00000098	$0.00841 ₿0.00000092	$860.34 ₿0.08	$8.58M ₿921.41	$790.13K ₿84.87
3999	XSwap Treasure XTT	$0.0006664 ₿0.000000018	-1.55	$789.55K ₿21.35	$0.0006796 ₿0.000000018	$0.0006663 ₿0.000000017	$153.66 ₿0.03	$935.62K ₿25.3	$789.55K ₿21.35
4000	Umbrella Network UMB	$0.001842 ₿0.00000049	-6.19	$788.79K ₿188.92	$0.001969 ₿0.00000050	$0.0018 ₿0.00000045	$174.05K ₿4.04	$813.97K ₿190.28	$788.79K ₿188.92
4001	XSwap Protocol XSP	$0.0003288 ₿0.000000013	-2.78	$788.21K ₿32.54	$0.0003382 ₿0.000000014	$0.0003288 ₿0.000000013	$2.24K ₿0.81	$4.27M ₿176.5	$788.21K ₿32.54
4005	Hydra HYDRA	$0.1959 ₿0.000011	-0.70	$786.11K ₿266.21	$0.1989 ₿0.000011	$0.1955 ₿0.000010	$57.67K ₿3.85	$0	$786.11K ₿266.21
4008	WoofWork.io WOOF	$0.0000989 ₿0.0000000043	-10.77	$781.39K ₿34.39	$0.0001289 ₿0.0000000044	$0.00009807 ₿0.0000000041	$86.18K ₿4.57	$781.39K ₿34.39	$781.39K ₿34.39
4010	DerivaDAO DDX	$0.01472 ₿0.0000011	17.50	$783.93K ₿62.54	$0.1245 ₿0.0000011	$0.1053 ₿0.00000099	$17.46 ₿0.02	$784.02K ₿62.54	$783.93K ₿62.54
4013	Chain4Energy C4E	$0.008255	0.41	$783.55K	$0.008585 ₿0.	$0.007998 ₿0.	$19.34K ₿0	$2.54M	$783.55K
4015	Kryptokrona XKR	$0.001282 ₿0.000000064	0.63	$781.99K ₿35.78	$0.0013 ₿0.000000069	$0.001257 ₿0.000000057	$2.94K ₿0.08	$1.28M ₿64.04	$781.99K ₿35.78
4016	OpenANX OAX	$0.01401 ₿0.0000044	-9.02	$781.38K ₿247.92	$0.0154 ₿0.0000047	$0.01385 ₿0.0000036	$81.67K ₿271.58	$1.4M ₿444.36	$781.38K ₿247.92
4018	Black Dragon BLACKDRAGON	$0.00000001006 ₿0.0000000000014	5.11	$780.94K ₿113.21	$0.00000001012 ₿0.0000000000016	$0.000000009307 ₿0.0000000000014	$11.87K ₿1.4	$780.94K ₿113.21	$780.94K ₿113.21
4019	Neurashi NEI	$0.002324 ₿0.00000019	0.21	$780.21K ₿12.31	$0.00233 ₿0.00000019	$0.002266 ₿0.00000018	$213.89K ₿36.23	$2.32M ₿8.78K	$780.21K ₿12.31
4020	CSP DAO Network NEBO	$0.653 ₿0.000058	0.08	$779.53K ₿69.42	$6.23 ₿0.000059	$6.18 ₿0.000058	$67.88 ₿0.06	$1.47M ₿132.08	$779.53K ₿69.42
4022	Blockchain Bets BCB	$0.000886 ₿0.00000037	-1.41	$777.64K ₿328.45	$0.0008992 ₿0.00000039	$0.0008781 ₿0.00000035	$1.09K ₿2.74	$777.64K ₿328.45	$777.64K ₿328.45
4023	TruBadger TRUBGR	$0.000000001797 ₿0.000000000000065	-1.43	$775.48K ₿31.02	$0.000000001825	$0.000000001788	$1.88 ₿0	$1.8M ₿65.48	$775.48K ₿31.02
4024	Wombat Exchange WOM	$0.003051 ₿0.00000060	0.85	$775.43K ₿89.74	$0.00307 ₿0.00000063	$0.002979 ₿0.00000059	$5.89K ₿0.98	$3.05M ₿604.58	$775.43K ₿89.74
4029	Tarot V1 TAROT	$0.01142 ₿0.00000044	0.01*	$772.87K ₿27.45	$0.01144 ₿0.00000047	$0.01138 ₿0.00000042	$4.13 ₿0.02	$1.14M ₿44.83	$772.87K ₿27.45
4033	BitBonk BBONK	$0.000002569	3.44	$770.62K	$0.000006129	$0.000002479	$4.61K	$1.8M	$770.62K
4034	Blockchain Brawlers BRWL	$0.0007699 ₿0.00000014	10.04	$769.9K ₿140.36	$0.0008113 ₿0.00000014	$0.0006811 ₿0.00000013	$108.89K ₿19.69	$769.9K ₿140.36	$769.9K ₿140.36
4039	PIP PIP	$0.001957 ₿0.0000019	-4.22	$766.56K ₿364.54	$0.002065 ₿0.0000019	$0.001943 ₿0.0000019	$198.03K ₿2.1	$1.96M ₿2K	$766.56K ₿364.54
4041	H2 Finance $H2	$0.001087	-1.51	$766.39K	$0.001108	$0.001075	$4.16K	$8.05M	$766.39K
4042	Pchain PI	$0.0007265 ₿0.000000057	-0.17	$765.38K ₿58.12	$0.0007761 ₿0.000000063	$0.0005501 ₿0.000000054	$118.34K ₿0.25	$1.17M ₿89.63	$765.38K ₿58.12
4045	Universal Basic Compute UBC	$0.000769	1.41	$764.23K	$0.0007887	$0.0007305	$347.72K	$768.71K	$764.23K
4046	Welshare Health Token WEL	$0.003072	-1.02	$763.63K	$0.003603	$0.003062	$40.6K	$7.77M	$763.63K
4047	Tamkin TSLT	$0.005994 ₿0.00000024	18.98	$762.42K ₿31.75	$0.02598 ₿0.00000024	$0.01988 ₿0.00000018	$2.29 ₿1.83	$2.37M ₿221.27	$762.42K ₿31.75
4049	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	3.28	$762.09K ₿258.95	$2.96 ₿0.000028	$2.75 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}