Страница результатов 28 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4827)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3234	Cardstack CARD	$0.0003619 ₿0.000000010	6.88	$1.08M ₿32.28	$0.0003763 ₿0.000000010	$0.0003247 ₿0.0000000094	$20.65K ₿0.57	$2.15M ₿64.58	$1.08M ₿32.28
3235	Sora Validator Token VAL	$0.01845 ₿0.0000069	11.25	$1.08M ₿486.34	$0.01882 ₿0.0000070	$0.01551 ₿0.0000059	$23.54K ₿0.82	$1.85M ₿695.25	$1.08M ₿486.34
3237	Prism PRISM	$0.0005905 ₿0.000000051	-2.00	$1.08M ₿95.37	$0.000607 ₿0.000000053	$0.0005736 ₿0.000000049	$2.22K ₿0.28	$1.13M ₿99.45	$1.08M ₿95.37
3238	Skycoin SKY	$0.04813 ₿0.00000042	10.83	$1.08M ₿9.27	$0.04812 ₿0.00000042	$0.03734 ₿0.00000042	$106.11 ₿0.01	$4.81M ₿42.12	$1.08M ₿9.27
3239	HUG HUG	$0.00001358 ₿0.0000000013	-1.88	$1.08M ₿0	$0.00001431 ₿0.0000000014	$0.00001343 ₿0.0000000012	$1.34K ₿0.21	$1.36M ₿133.79	$1.08M ₿0
3241	Envision Labs VIS	$0.01961	-5.89	$1.08M	$0.02092	$0.01909	$3.38K	$1.96M	$1.08M
3242	holoride RIDE	$0.001225 ₿0.00000019	1.07	$1.08M ₿169.66	$0.001262 ₿0.00000020	$0.001122 ₿0.00000019	$17.55K ₿1.1	$1.22M ₿201.14	$1.08M ₿169.66
3244	MELD [OLD] MELD	$0.0007255 ₿0.00000024	0.84	$1.08M ₿368.94	$0.000736 ₿0.00000026	$0.0007174 ₿0.00000025	$50.25 ₿0.03	$2.9M ₿995.83	$1.08M ₿368.94
3246	Dark Frontiers DARK	$0.005016 ₿0.00000050	-2.00	$1.07M ₿99.33	$0.005173 ₿0.00000050	$0.004993 ₿0.00000048	$84.62K ₿1.36	$1.25M ₿125.91	$1.07M ₿99.33
3247	Ring AI RING	$0.0107 ₿0.0000045	-5.79	$1.07M ₿0	$0.0114 ₿0.0000062	$0.01066 ₿0.0000038	$8.04K ₿14.78	$1.07M ₿451.19	$1.07M ₿0
3249	FUSION FSN	$0.01375 ₿0.0000026	-4.24	$1.07M ₿199.96	$0.01439 ₿0.0000028	$0.01331 ₿0.0000024	$61.58K ₿1.68	$1.08M ₿201.35	$1.07M ₿199.96
3250	Orange ORNJ	$0.01197 ₿0.0000080	0.19	$1.07M ₿490.55	$0.01283 ₿0.0000087	$0.01178 ₿0.0000079	$1.12M ₿66.05	$1.2M ₿800.24	$1.07M ₿490.55
3251	MultiVAC MTV	$0.000307 ₿0.000000022	-7.14	$1.07M ₿78.87	$0.0003321 ₿0.000000024	$0.0002903 ₿0.000000022	$197.07K ₿2.24	$3.08M ₿227.97	$1.07M ₿78.87
3252	Abyss Token ABYSS	$0.00463 ₿0.00000016	7.81	$1.06M ₿38.03	$0.004742 ₿0.00000016	$0.004034 ₿0.00000015	$33.13K ₿0.02	$2.36M ₿84.44	$1.06M ₿38.03
3253	Flamengo Fan Token MENGO	$0.08974 ₿0.0000097	-3.48	$1.06M ₿126.5	$0.09365 ₿0.0000097	$0.08965 ₿0.0000094	$142.87K ₿2.2	$2.69M ₿291.89	$1.06M ₿126.5
3254	Phoenixcoin PXC	$0.01153 ₿0.00000011	-2.01	$1.06M ₿10.45	$0.01494 ₿0.00000011	$0.01 ₿0.00000011	$2.91K ₿0	$1.06M ₿11.31	$1.06M ₿10.45
3255	Crowny Token CRWNY	$0.001516 ₿0.00000012	3.38	$1.06M ₿83.28	$0.001538 ₿0.00000012	$0.001446 ₿0.00000011	$3.82K ₿0.05	$1.23M ₿96.65	$1.06M ₿83.28
3256	OSMI OSMI	$0.007208	4.17	$1.06M	$0.008003	$0.006187	$1.12K	$1.8M	$1.06M
3257	Dither DITH	$0.01055 ₿0.0000022	-3.89	$1.05M ₿0	$0.01098 ₿0.0000025	$0.01037 ₿0.0000021	$6.77K ₿0.29	$1.05M ₿219.04	$1.05M ₿0
3259	STEPN Green Satoshi Token on ETH GST-ETH	$0.01247 ₿0.00000059	-0.10	$1.05M ₿36.68	$0.01249 ₿0.00000061	$0.01242 ₿0.00000058	$124.7 ₿0.2	$1.05M ₿17.76	$1.05M ₿36.68
3260	BLOCX. BLOCX	$0.009531 ₿0.0000019	-7.95	$1.05M ₿123.31	$0.01041 ₿0.0000019	$0.009507 ₿0.0000018	$161.96K ₿1.49	$1.05M ₿123.31	$1.05M ₿123.31
3261	Universal Basic Compute UBC	$0.001062	-9.92	$1.05M	$0.001179	$0.001018	$836.9K	$1.06M	$1.05M
3263	Tardi TARDI	$0.00105	-18.45	$1.05M	$0.001288	$0.001041	$19.96K	$1.05M	$1.05M
3264	SophiaVerse SOPH	$0.004033 ₿0.0000011	-5.94	$1.05M ₿235.45	$0.004391 ₿0.0000011	$0.003945 ₿0.0000011	$22.17K ₿1.22	$4.03M ₿1.15K	$1.05M ₿235.45
3266	NikolAI NIKO	$0.001042	-9.75	$1.05M	$0.001155	$0.001024	$5.83K	$1.05M	$1.05M
3269	dotmoovs MOOV	$0.00104 ₿0.00000012	-3.41	$1.04M ₿120.88	$0.00113 ₿0.00000012	$0.001038 ₿0.00000011	$319.17K ₿6.26	$1.04M ₿120.88	$1.04M ₿120.88
3270	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.02384 ₿0.00000028	$0.01105 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3271	Libre LIBRE	$0.0003425 ₿0.000000015	-1.51	$1.04M ₿33.18	$0.0003478 ₿0.000000015	$0.0003381 ₿0.000000015	$25.26K ₿0.04	$1.04M ₿33.18	$1.04M ₿33.18
3272	Xfinance XFI	$43.65 ₿0.000012	1.24	$1.04M ₿0.3	$44.02 ₿0.000013	$42.72 ₿0.000011	$43.54 ₿2.08	$2.18M ₿0.62	$1.04M ₿0.3
3276	Bondly BONDLY	$0.00105 ₿0.000000069	-3.13	$1.03M ₿68.68	$0.001084 ₿0.000000080	$0.001042 ₿0.000000067	$26.78K ₿4.64	$1.03M ₿68.68	$1.03M ₿68.68
3277	Kryptokrona XKR	$0.001695 ₿0.000000064	0.08	$1.03M ₿35.78	$0.001727 ₿0.000000069	$0.001666 ₿0.000000057	$3.02K ₿0.08	$1.7M ₿64.04	$1.03M ₿35.78
3278	PKT PKT	$0.0002968 ₿0.000000050	-1.27	$1.03M ₿218.24	$0.0003009 ₿0.000000056	$0.0002907 ₿0.000000048	$32.47 ₿1.35	$1.78M ₿304.35	$1.03M ₿218.24
3279	Cogito Finance CGV	$0.008704 ₿0.0000023	-4.82	$1.03M ₿221.82	$0.01006 ₿0.0000024	$0.008485 ₿0.0000023	$18.87K ₿4.29	$8.69M ₿2.37K	$1.03M ₿221.82
3280	ORC ORC	$0.001028	-3.87	$1.03M	$0.001069	$0.0009776	$3.91K	$1.03M	$1.03M
3281	Meta Monopoly MONOPOLY	$0.001027	-0.38	$1.03M	$0.001195	$0.0009736	$34.8K	$1.03M	$1.03M
3283	Zap ZAP	$0.002227 ₿0.00000010	-4.31	$1.02M ₿48.11	$0.002328 ₿0.00000011	$0.001251 ₿0.000000095	$316.34 ₿0.17	$1.16M ₿54.39	$1.02M ₿48.11
3284	Astrovault AXV	$0.01212 ₿0.0000023	-2.47	$1.02M ₿40.09	$0.01243 ₿0.0000023	$0.0118 ₿0.0000022	$4.41K ₿0.77	$2.64M ₿495.34	$1.02M ₿40.09
3285	believe in something DTF	$0.001022	-3.51	$1.02M	$0.001079	$0.0009462	$450.15K	$1.02M	$1.02M
3286	apM Coin APM	$0.002821 ₿0.00000011	3.49	$1.02M ₿41.65	$0.002835 ₿0.00000012	$0.002675 ₿0.00000011	$119.57K ₿11.98	$5.11M ₿208.59	$1.02M ₿41.65
3287	Basilisk BSX	$0.00004327 ₿0.0000000022	-3.89	$1.02M ₿52.46	$0.00004614 ₿0.0000000023	$0.00004104 ₿0.0000000022	$5.04K ₿0.3	$2.12M ₿109.05	$1.02M ₿52.46
3290	Notional Finance NOTE	$0.0216 ₿0.0000024	-5.43	$1.01M ₿115.19	$0.02289 ₿0.0000024	$0.02124 ₿0.0000023	$6.95K ₿0.08	$2.11M ₿244.48	$1.01M ₿115.19
3291	Walken WLKN	$0.0007587 ₿0.000000095	-1.28	$1.02M ₿60.78	$0.0007777 ₿0.000000098	$0.0007458 ₿0.000000094	$1.52M ₿29.28	$1.52M ₿191.67	$1.02M ₿60.78
3293	KAGE NETWORK KAGE	$0.01017	-25.82	$1.02M	$0.01374	$0.009993	$10.43K	$1.02M	$1.02M
3294	The Last Play RETIRE	$0.001013	-20.13	$1.01M	$0.001268	$0.0009104	$217.44K	$1.01M	$1.01M
3295	Rangers Protocol Gas RPG	$0.1086 ₿0.000027	-11.03	$1.01M ₿258.95	$0.1228 ₿0.000028	$0.1068 ₿0.000026	$62.65 ₿2.65	$2.28M ₿584.34	$1.01M ₿258.95
3296	Flute FLUT	$0.0001313 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0001823 ₿0.0000000022	$0.0001775 ₿0.0000000021	$13.14 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3298	EYWA EYWA	$0.01359	-3.75	$1.01M	$0.01418	$0.01348	$369.69K	$13.6M	$1.01M
3299	Baby Neiro BABYNEIRO	$0.000000000002	-4.74	$1.01M	$0.000000000003	$0.000000000002	$61.41K	$1.01M	$1.01M
3301	PLYR L1 PLYR	$0.01134	-28.77	$1M	$0.01614	$0.009991	$11.53K	$8.51M	$1M
3302	nomnom NOMNOM	$0.001003	-13.92	$1M	$0.001165	$0.0008598	$181.02K	$1M	$1M
3303	MoonPrime Games LUNAR	$0.001112	-9.70	$1M	$0.001253	$0.001096	$4.04K	$1M	$1M
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.001968 ₿0.000000023	$0.001432 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3305	Talent Protocol TALENT	$0.008562	-5.31	$1M	$0.009082	$0.008483	$99.56K	$5.03M	$1M
3307	Fuzion FUZN	$0.005711 ₿0.00000050	-8.49	$999.58K ₿0	$0.006241 ₿0.00000051	$0.005652 ₿0.00000049	$459.78 ₿0.08	$999.58K ₿88.08	$999.58K ₿0
3309	Acquire.Fi ACQ	$0.003438 ₿0.00000047	-1.10	$997.77K ₿133.17	$0.003552 ₿0.00000049	$0.003417 ₿0.00000043	$135.67K ₿3.12	$1.03M ₿143.01	$997.77K ₿133.17
3312	WeWay WWY	$0.0002444 ₿0.00000012	7.90	$996.6K ₿420.69	$0.0002455 ₿0.00000013	$0.0002173 ₿0.00000011	$406.72K ₿78.68	$1.72M ₿836.17	$996.6K ₿420.69
3316	DeFi DEFI	$0.002971 ₿0.0000020	-2.07	$992.98K ₿352.18	$0.003219 ₿0.0000022	$0.002952 ₿0.0000020	$636.95K ₿9.12	$2.97M ₿2.07K	$992.98K ₿352.18
3318	PIRB PIRB	$0.0143 ₿0.00000028	-4.83	$991.62K ₿19.97	$0.01507 ₿0.00000029	$0.01405 ₿0.00000026	$412.03 ₿0.12	$991.62K ₿19.97	$991.62K ₿19.97
3322	Tokenomy TEN	$0.008546 ₿0.00000017	-4.08	$987.12K ₿18.85	$0.008953 ₿0.00000018	$0.008451 ₿0.00000011	$2.04K ₿3.09	$1.71M ₿32.65	$987.12K ₿18.85
3323	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3324	Department of Gov Efficiency DOGE	$0.09951	-9.71	$984.01K	$0.111	$0.0878	$229.68K	$984.01K	$984.01K
3325	Evan EVAN	$0.000983	-15.84	$983.59K	$0.001174	$0.0009506	$187.42K	$983.59K	$983.59K
3326	Koi KOI	$0.001966 ₿0.00000072	-6.75	$985.22K ₿363.09	$0.002119 ₿0.00000074	$0.001933 ₿0.00000070	$2.34K ₿15.65	$1.97M ₿726.19	$985.22K ₿363.09
3327	Brainlet BRAINLET	$0.0009853	-28.71	$983.18K	$0.001382	$0.0009152	$559.61K	$983.18K	$983.18K
3330	Hemule HEMULE	$0.001001 ₿0.00000025	-4.07	$981.56K ₿247.6	$0.001061 ₿0.00000026	$0.0009636 ₿0.00000022	$286.05K ₿11.7	$981.56K ₿247.6	$981.56K ₿247.6
3331	Whales Market WHALES	$0.0377 ₿0.000025	-17.75	$981.51K ₿532.49	$0.0469 ₿0.000027	$0.03484 ₿0.000020	$83.19K ₿87.88	$3.77M ₿2.51K	$981.51K ₿532.49
3332	Valencia CF Fan Token VCF	$0.1869 ₿0.000015	0.25	$975.37K ₿43.37	$0.1934 ₿0.000015	$0.1822 ₿0.000014	$148.86K ₿16.59	$1.86M ₿152.2	$975.37K ₿43.37
3333	Feenix FEENIX	$0.001224	-17.48	$979.89K	$0.001484	$0.001179	$23.97K	$979.89K	$979.89K
3336	Empowa EMP	$0.02723 ₿0.0000021	-0.01	$974.82K ₿63.01	$0.1864 ₿0.0000022	$0.1748 ₿0.0000021	$195.51 ₿0.03	$5.45M ₿429.4	$974.82K ₿63.01
3337	POWSCHE POWSCHE	$0.009753	-8.64	$974.25K	$0.01069	$0.009687	$131.8K	$974.25K	$974.25K
3338	Morpheus Labs MIND	$0.0006268 ₿0.000000062	-10.71	$966.99K ₿108.22	$0.0007134 ₿0.000000067	$0.0006039 ₿0.000000058	$107.79K ₿18.22	$1.31M ₿131.73	$966.99K ₿108.22
3339	WOZX WOZX	$0.00157 ₿0.00000010	-4.91	$972.2K ₿64.05	$0.001682 ₿0.00000010	$0.001548 ₿0.000000098	$137.98 ₿0.33	$1.57M ₿102.85	$972.2K ₿64.05
3344	XSwap Protocol XSP	$0.0004044 ₿0.000000013	-10.42	$964.08K ₿32.54	$0.0004515 ₿0.000000014	$0.0003436 ₿0.000000013	$27.96K ₿0.81	$5.23M ₿176.5	$964.08K ₿32.54
3345	Galvan IZE	$0.0001533 ₿0.0000000054	-6.80	$969.81K ₿23.42	$0.0001645 ₿0.0000000054	$0.0001445 ₿0.0000000049	$1.68K ₿0.22	$969.81K ₿23.42	$969.81K ₿23.42
3346	Burrow BRRR	$0.001598 ₿0.00000012	11.32	$969.27K ₿73.87	$0.001631 ₿0.00000013	$0.001385 ₿0.00000012	$8.16K ₿0	$1.6M ₿121.86	$969.27K ₿73.87
3347	Everest ID	$0.008314 ₿0.0000024	-10.35	$968.74K ₿283.51	$0.009427 ₿0.0000025	$0.008134 ₿0.0000024	$25.5K ₿2.61	$6.64M ₿1.94K	$968.74K ₿283.51
3348	Xaurum XAUR	$0.00617 ₿0.00000024	0	$439.25K ₿17.65	$0	$0	$0.01 ₿0	$439.25K ₿17.65	$439.25K ₿17.65
3348	TAO INU TAONU	$0.001047 ₿0.00000018	-1.69	$968.47K ₿0	$0.001067 ₿0.00000019	$0.0009618 ₿0.00000015	$49.69K ₿4.42	$968.47K ₿166.71	$968.47K ₿0
3349	Synk SYNK	$0.009698	-7.81	$968.39K	$0.01053	$0.008352	$37.35K	$968.39K	$968.39K
3350	Smart MFG MFG	$0.0025 ₿0.0000000093	-3.83	$967.66K ₿3.61	$0.002605	$0.002432	$8.4 ₿0.01	$2.17M ₿8.16	$967.66K ₿3.61
3351	rETH2 RETH2	$1,792.26 ₿0.050	0.61	$967.16K ₿45.49	$1,809.13 ₿0.050	$1,756.24 ₿0.050	$12.27 ₿0	$967.16K ₿45.49	$967.16K ₿45.49
3354	Yaku YAKU	$0.00195 ₿0.00000031	-10.61	$965.87K ₿27.28	$0.002254 ₿0.00000036	$0.001728 ₿0.00000031	$458.79 ₿0.45	$975.02K ₿156.38	$965.87K ₿27.28
3355	QnA3.AI GPT	$0.001529 ₿0.0000075	-14.95	$963.42K ₿850.76	$0.001805 ₿0.0000082	$0.001428 ₿0.0000074	$130.33K ₿189.54	$1.53M ₿7.52K	$963.42K ₿850.76
3357	Bullieverse BULL	$0.001154 ₿0.00000016	3.25	$963.28K ₿120.61	$0.001158 ₿0.00000018	$0.001102 ₿0.00000016	$82.35K ₿1.76	$1.15M ₿167.53	$963.28K ₿120.61
3360	MAGA: Fight for Trump TRUMPCOIN	$0.0009615	-5.13	$960.9K	$0.001067	$0.0009552	$8.9K	$960.9K	$960.9K
3361	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3362	BloodLoop $BLS	$0.01972	-2.99	$958.06K	$0.02044	$0.01936	$10.27K	$6.9M	$958.06K
3364	Bag BAG	$0.0001614 ₿0.000000049	-4.28	$954.89K ₿120.38	$0.0001866 ₿0.000000049	$0.0001583 ₿0.000000048	$32.9K ₿1.54	$954.89K ₿120.38	$954.89K ₿120.38
3367	ElonRWA ELONRWA	$0.00002939	-9.99	$952.81K	$0.00003266	$0.00002898	$9.81K	$2.05M	$952.81K
3368	Planq PLQ	$0.00691 ₿0.00000082	-5.64	$952.68K ₿75.32	$0.007323 ₿0.00000085	$0.006575 ₿0.00000080	$846.36 ₿1.52	$954.07K ₿106.78	$952.68K ₿75.32
3369	Horizon Protocol HZN	$0.004873 ₿0.00000074	-1.88	$952.13K ₿118.52	$0.005178 ₿0.00000075	$0.004693 ₿0.00000072	$31.5K ₿0.93	$1.2M ₿179.29	$952.13K ₿118.52
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1262 ₿0.0000015	$0.1039 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3370	StarHeroes STAR	$0.00865 ₿0.0000084	-0.29	$951.94K ₿0	$0.008687 ₿0.0000094	$0.008543 ₿0.0000083	$453.86K ₿7.94	$5.26M	$951.94K ₿0
3372	Dtec token DTEC	$0.03739	-1.03	$950.05K	$0.03805	$0.03737	$155.89K	$12.65M	$950.05K
3373	Champignons of Arborethia CHAMPZ	$0.000952 ₿0.00000010	-1.60	$950.92K ₿94.8	$0.0009724 ₿0.00000010	$0.0009357 ₿0.000000094	$1.01K ₿0.18	$950.92K ₿101.44	$950.92K ₿94.8
3375	Level LVL	$0.05458 ₿0.0000047	-1.72	$948.97K ₿67.35	$0.05648 ₿0.0000048	$0.05398 ₿0.0000040	$6.88K ₿3.04	$1.46M ₿220.69	$948.97K ₿67.35
3376	Pundi X PURSE PURSE	$0.0000343 ₿0.0000000046	-1.08	$941.97K ₿129.93	$0.00003474 ₿0.0000000050	$0.00003427 ₿0.0000000046	$32.78K ₿18.82	$1.74M ₿244.89	$941.97K ₿129.93
3377	Sonic Name Service SNS	$0.0185	-6.69	$942.27K	$0.01983	$0.01718	$12.21K	$1.81M	$942.27K
3379	Milady Wif Hat LADYF	$0.0000009408	-6.61	$941.58K	$0.00000101	$0.0000009172	$122.87	$941.58K	$941.58K
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.08062 ₿0.00000097	$0.07678 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}