Страница результатов 28 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4830)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5452	Urolithin A $URO	$0.0002813	-3.85	$281.95K	$0.0003034	$0.0002814	$3.22K	$281.95K	$281.95K
5453	Chirpley CHRP	$0.0003961 ₿0.00000037	-7.06	$281.99K ₿210.05	$0.0004262 ₿0.00000041	$0.000396 ₿0.00000037	$57.39K ₿2.42	$396.32K ₿379.43	$281.99K ₿210.05
5457	DICE $DICE	$0.0009901	-6.06	$280.72K	$0.001298	$0.0009101	$9.98K	$294.86K	$280.72K
5460	Spacebucks SBX	$0.0002803	-2.16	$280.39K	$0.0002875	$0.0002802	$8.4	$280.39K	$280.39K
5466	Terracoin TRC	$0.01217 ₿0.00017	34.19	$279.34K ₿286.17	$0.01394 ₿0.00017	$0.009046 ₿0.00017	$46.47 ₿0	$279.34K ₿7.4K	$279.34K ₿286.17
5468	KIP KIP	$0.0001422	-4.33	$279.16K	$0.0001488	$0.0001422	$109.81K	$1.42M	$279.16K
5471	Cost Hot Dog COST	$0.0002928	-5.55	$278.21K	$0.0003435	$0.0002943	$1.11K	$278.21K	$278.21K
5473	Changex CHANGE	$0.001373 ₿0.000000081	-0.38	$277.88K ₿16.53	$0.001381 ₿0.000000081	$0.00137 ₿0.000000074	$38.73K ₿0.52	$548.86K ₿32.65	$277.88K ₿16.53
5474	CryptoZoon ZOON	$0.0003403 ₿0.000000015	0.07	$277.97K ₿12.82	$0.0003463 ₿0.000000015	$0.0003299 ₿0.000000014	$27.91K ₿0.9	$338.98K ₿15.63	$277.97K ₿12.82
5476	Cairo Bank CBANK	$0.08598 ₿0.000020	0.44	$277.37K ₿0	$1.79 ₿0.000020	$1.75 ₿0.000020	$10.08 ₿0.12	$309.54K ₿73.13	$277.37K ₿0
5477	CYI by Virtuals CYI	$0.0002784	1.33	$277.34K	$0.000281	$0.0002706	$15.45	$277.34K	$277.34K
5484	Pepoclown HONK	$0.000000000658	-3.21	$276.69K	$0.0000000007	$0.000000000656	$534.37	$276.69K	$276.69K
5489	SUI Agents SUIAI	$0.004124	-2.07	$275.26K	$0.004541	$0.004121	$156.8K	$275.26K	$275.26K
5491	STEPN Green Satoshi Token on BSC GST-BSC	$0.001293 ₿0.00000025	3.11	$274.15K ₿46.39	$0.001325 ₿0.00000028	$0.001177 ₿0.00000024	$12.95K ₿0.33	$274.15K ₿46.39	$274.15K ₿46.39
5493	Affyn FYN	$0.0007145 ₿0.0000010	-11.71	$274.28K ₿365.29	$0.00121 ₿0.0000011	$0.0007061 ₿0.0000010	$45.49K ₿14.86	$714.42K ₿1.04K	$274.28K ₿365.29
5495	Taboo TABOO	$0.00002803 ₿0.000000041	-3.07	$274.04K ₿412.74	$0.00002924 ₿0.000000047	$0.00002788 ₿0.000000039	$1.35 ₿23.19	$274.04K ₿412.74	$274.04K ₿412.74
5497	TOR TOR	$0.01604 ₿0.00025	2.76	$273.83K ₿4.42K	$22.71 ₿0.00026	$21.94 ₿0.00025	$1.01 ₿0.02	$273.83K ₿4.42K	$273.83K ₿4.42K
5498	Source SOURCE	$0.0004799 ₿0.00000065	-1.13	$273.78K ₿273.02	$0.0004854 ₿0.00000071	$0.0004798 ₿0.00000059	$3.56 ₿0.44	$282.12K ₿282.32	$273.78K ₿273.02
5500	Floppa FLOPPA	$0.0002733	-1.83	$273.4K	$0.000288	$0.0002728	$43.91	$273.4K	$273.4K
5501	TenX PAY	$0.002313 ₿0.00000015	10.49	$273.3K ₿18.07	$0.002314 ₿0.00000015	$0.002093 ₿0.00000014	$41.56 ₿0.06	$474.73K ₿31.4	$273.3K ₿18.07
5506	Canxium CAU	$0.2079 ₿0.00015	-1.99	$272.69K ₿113.91	$0.2168 ₿0.	$0.2076 ₿0.	$7.92K ₿0	$306.85K ₿137.07	$272.69K ₿113.91
5508	Kryptokrona XKR	$0.0004475 ₿0.000000064	-3.33	$272.52K ₿35.78	$0.000463 ₿0.000000069	$0.00044 ₿0.000000057	$4.13K ₿0.08	$447.53K ₿64.04	$272.52K ₿35.78
5510	Aston Martin Cognizant Fan Token AM	$0.09795 ₿0.000011	-6.01	$271.75K ₿24.89	$0.1042 ₿0.000011	$0.09864 ₿0.000010	$32.77K ₿5.17	$979.53K ₿113.83	$271.75K ₿24.89
5513	DRIP $DRIP	$0.004073	-5.82	$271.04K	$0.004357	$0.003931	$5.08K	$271.04K	$271.04K
5514	Let Him Cook $COOK	$0.0002707	-3.57	$270.59K	$0.0003108	$0.0002723	$817.48	$270.59K	$270.59K
5516	Raini Studios Token RST	$0.0004779 ₿0.00000098	-18.05	$270.24K ₿557.39	$0.0005831 ₿0.0000011	$0.0004779 ₿0.00000098	$2.13K ₿2.04	$439.68K ₿906.87	$270.24K ₿557.39
5517	Rocky ROCKY	$0.000271	-2.24	$269.93K	$0.000296	$0.0002703	$9.62K	$269.93K	$269.93K
5523	Typus TYPUS	$0.001294	-6.43	$268.95K	$0.001388	$0.001298	$316.26	$1.29M	$268.95K
5525	Chain Guardians CGG	$0.0024 ₿0.00000069	2.00	$268.65K ₿69.79	$0.06154 ₿0.00000070	$0.0594 ₿0.00000068	$1.79 ₿0.51	$288.1K ₿83.75	$268.65K ₿69.79
5526	Genopets GENE	$0.003086 ₿0.0000046	0.81	$268.47K ₿200.09	$0.003167 ₿0.0000046	$0.00302 ₿0.0000045	$382.49 ₿0.32	$308.63K ₿456.63	$268.47K ₿200.09
5529	Inu Inu INUINU	$0.000000000579 ₿0.000000000000050	0.99	$268.41K	$0.000000000583	$0.000000000566	$103.39 ₿9.4	$268.41K ₿23.85	$268.41K
5531	AROK.VC AROK	$0.0002683	-4.59	$268.19K	$0.0003109	$0.0002682	$117.55	$268.19K	$268.19K
5533	Mode Bridged WBTC (Mode) WBTC	$86,547 ₿0.99	-2.23	$267.87K ₿0	$89,858 ₿1.0021	$86,909 ₿0.98	$113.54 ₿0.44	$267.87K	$267.87K ₿0
5534	Athena by Virtuals ATHENA	$0.0003429	-4.27	$267.66K	$0.0003748	$0.0003417	$918.92	$342.76K	$267.66K
5537	Dvision Network DVI	$0.001083 ₿0.00000051	-9.66	$266.57K ₿127.08	$0.001229 ₿0.00000053	$0.001076 ₿0.00000049	$216.12K ₿14.52	$1.08M ₿514.95	$266.57K ₿127.08
5538	RWAX RWAX	$0.01633	-3.76	$266.43K	$0.01728	$0.01624	$1.52K	$814.26K	$266.43K
5543	Moongate MGT	$0.0004189	-29.38	$266.14K	$0.0005998	$0.00027	$66.02K	$420.51K	$266.14K
5549	Aion AION	$0.000476 ₿0.000000031	-0.84	$264.6K ₿16.82	$0.00048 ₿0.000000031	$0.0004759 ₿0.000000028	$32.92K ₿0	$264.6K ₿15.43	$264.6K ₿16.82
5553	ARTFI ARTFI	$0.002025	24.98	$263.99K	$0.002311	$0.001616	$110.79K	$2.02M	$263.99K
5554	Prisma mkUSD MKUSD	$0.9981 ₿0.000014	-0.05	$263.99K ₿274.54	$1 ₿0.000014	$0.9961 ₿0.000014	$7.82K ₿20.71	$263.99K ₿274.54	$263.99K ₿274.54
5559	Shroom.Finance SHROOM	$0.005095 ₿0.00000086	-1.95	$262.29K ₿44.33	$0.005323 ₿0.00000087	$0.005082 ₿0.00000075	$66.07 ₿0.68	$334.62K ₿56.55	$262.29K ₿44.33
5562	Linear LINA	$0.00002619 ₿0.00000018	21.51	$261.78K ₿1.15K	$0.00003534 ₿0.00000019	$0.00002099 ₿0.00000018	$1.08K ₿133.06	$261.87K ₿1.89K	$261.78K ₿1.15K
5564	Force Protocol FOR	$0.000464 ₿0.00000037	-0.82	$261.57K ₿211.52	$0.0004934 ₿0.00000038	$0.0004603 ₿0.00000036	$14.61K ₿88.57	$464.01K ₿375.23	$261.57K ₿211.52
5567	Super Trump STRUMP	$0.0001117 ₿0.000000063	12.02	$261.2K ₿116.05	$0.0001141 ₿0.000000070	$0.00009673 ₿0.000000060	$322.28 ₿8.88	$261.2K ₿148.01	$261.2K ₿116.05
5570	STARS STARS	$0.000006499	-12.17	$261K	$0.000007549	$0.000006499	$65.93K	$261K	$261K
5576	VOLT.WIN VOLT	$0.0004684	-3.15	$259.65K	$0.000491	$0.0004627	$238.51	$259.65K	$259.65K
5578	KiraKuru KRA	$0.0002595	-2.68	$259.47K	$0.0002667	$0.0002594	$1.32	$259.47K	$259.47K
5579	Akropolis KAON	$0.00005539 ₿0.00000012	0.42	$259.31K ₿12.34	$0.00005616 ₿0.00000012	$0.00005335 ₿0.00000011	$16.17K ₿176.95	$825.47K ₿617.24	$259.31K ₿12.34
5580	MarketPeak PEAK	$0.000156 ₿0.000000028	1.87	$258.68K ₿48.05	$0.0001676 ₿0.000000030	$0.0001524 ₿0.000000027	$1.72K ₿0.16	$325.26K ₿32.76	$258.68K ₿48.05
5585	Aleph.im (Wormhole) ALEPH	$0.0335 ₿0.0000036	-2.48	$254.61K ₿0	$0.03693 ₿0.0000044	$0.03326 ₿0.0000030	$16.35K ₿0.36	$254.61K	$254.61K ₿0
5586	Karlsen KLS	$0.0001011 ₿0.00000016	-0.34	$256.18K ₿95.23	$0.0001014 ₿0.00000016	$0.0001008 ₿0.00000015	$125.78K ₿2.05	$256.24K ₿111.63	$256.18K ₿95.23
5589	YieldBricks YBR	$0.001012	6.26	$255.32K	$0.001164	$0.0009114	$1.29K	$721.48K	$255.32K
5590	DORA AI by Virtuals DORA	$0.0002989	-1.85	$255.27K	$0.0003169	$0.0002955	$1.35K	$298.76K	$255.27K
5591	Cryowar CWAR	$0.0008461 ₿0.00000039	-0.68	$254.99K ₿104.72	$0.0008756 ₿0.00000041	$0.0008406 ₿0.00000038	$11.71K ₿0.9	$846.12K ₿392.34	$254.99K ₿104.72
5595	Lunr Token LUNR	$0.001697 ₿0.0000021	-2.48	$254.56K ₿319.34	$0.1915 ₿0.0000022	$0.1749 ₿0.0000020	$8.49 ₿1.52	$254.56K ₿319.34	$254.56K ₿319.34
5596	Tomo Cat TOMO	$0.000267	0	$254.24K	$0	$0	$4.06	$254.24K	$254.24K
5597	Kinetix Finance Token KAI	$0.0002632	-5.89	$254.16K	$0.0002797	$0.0002639	$22.87	$263.29K	$254.16K
5600	Unique Network UNQ	$0.0008887 ₿0.00000011	-2.66	$254.02K ₿35.32	$0.0009254 ₿0.00000011	$0.0008869 ₿0.00000010	$276.4 ₿2.03	$926.37K ₿117.19	$254.02K ₿35.32
5601	FreeRossDAO FREE	$0.00003286 ₿0.0000000015	-0.20	$253.6K ₿11.8	$0.00003293 ₿0.0000000015	$0.00003278 ₿0.0000000014	$274.43 ₿0.4	$305.21K ₿14.2	$253.6K ₿11.8
5603	Grai GRAI	$0.9762 ₿0.000014	-1.44	$253.35K ₿81.5	$0.9953 ₿0.000014	$0.9695 ₿0.000013	$454.76 ₿4.19	$253.35K ₿81.5	$253.35K ₿81.5
5613	Max on ETH MAXETH	$0.0000002517	1.93	$251.92K	$0.0000002707	$0.0000002469	$46.05K	$251.92K	$251.92K
5615	AlienXChain AIX	$0.00207	0.97	$251.38K	$0.002095	$0.00201	$11.91K	$1.93M	$251.38K
5617	Changer CNG	$0.006011 ₿0.00000033	-0.20	$251.33K ₿14.24	$0.006024 ₿0.00000047	$0.005986 ₿0.00000033	$6.92K ₿0.38	$1.2M ₿68.11	$251.33K ₿14.24
5618	TokenSight TKST	$0.005154 ₿0.0000030	0.32	$251.15K ₿87.33	$0.005173 ₿0.0000030	$0.005137 ₿0.0000030	$1.05 ₿0.8	$515.46K ₿310.17	$251.15K ₿87.33
5623	Orcfax FACT	$0.001417 ₿0.00000031	-2.39	$250.56K ₿55.77	$0.002133 ₿0.00000033	$0.001409 ₿0.00000031	$695.21 ₿0.14	$1.42M ₿316.58	$250.56K ₿55.77
5624	Sylo SYLO	$0.00003902 ₿0.000000039	-15.69	$250.55K ₿166.14	$0.00004843 ₿0.000000042	$0.00003902 ₿0.000000039	$275.6K ₿19.13	$390.28K ₿399.5	$250.55K ₿166.14
5627	PIP PIP	$0.0004623 ₿0.0000019	-14.63	$248.8K ₿364.54	$0.0005451 ₿0.0000019	$0.0004391 ₿0.0000019	$17.74K ₿2.1	$461.38K ₿2K	$248.8K ₿364.54
5631	DAOhaus HAUS	$0.2485 ₿0.000015	-0.77	$248.52K ₿15.98	$0.2542 ₿0.000016	$0.2486 ₿0.000015	$8.34 ₿0	$248.52K ₿15.98	$248.52K ₿15.98
5632	BSC Station BSCS	$0.001002 ₿0.00000016	-4.23	$248.41K ₿41.62	$0.00105 ₿0.00000018	$0.001 ₿0.00000016	$12.79K ₿2.4	$399.99K ₿67.02	$248.41K ₿41.62
5634	Modern Innovation Network Token MINX	$0.01669	-4.03	$248.3K	$0.01757	$0.01668	$26.77K	$585.9K	$248.3K
5638	ZKFair ZKF	$0.00002479 ₿0.000000069	-8.87	$248K ₿696.41	$0.00002752 ₿0.000000081	$0.00002419 ₿0.000000068	$50.1K ₿95.96	$248K ₿696.41	$248K ₿696.41
5639	Bankless DAO BANK	$0.0003004 ₿0.000000029	1.26	$247.93K ₿24.17	$0.0003014 ₿0.	$0.0002952 ₿0.	$63.16 ₿0	$300.45K ₿29.29	$247.93K ₿24.17
5643	Para PARA	$0.000006839 ₿0.00000000091	3.72	$247.61K ₿30.67	$0.00008013 ₿0.00000000092	$0.00007683 ₿0.00000000088	$5.3 ₿0.09	$342.08K ₿91.5	$247.61K ₿30.67
5644	KEK KEKE	$0.000000003235 ₿0.00000000000040	1.24	$247.33K ₿30.28	$0.000000003255 ₿0.00000000000042	$0.000000003157 ₿0.00000000000038	$5.38 ₿2.43	$251.67K ₿30.82	$247.33K ₿30.28
5645	AshSwap ASH	$0.0005957 ₿0.00000050	-4.53	$248.3K ₿137.44	$0.0006323 ₿0.00000052	$0.0005959 ₿0.00000050	$955.44 ₿0.41	$598.48K ₿510.37	$248.3K ₿137.44
5651	FU FU	$0.00000139	-3.37	$246.31K	$0.00000145	$0.000001379	$133.83	$246.31K	$246.31K
5653	Plena PLENA	$0.0004765	-3.44	$245.06K	$0.000498 ₿0.	$0.0004753 ₿0.	$107.09K ₿0	$713.51K	$245.06K
5654	Circuits of Value COVAL	$0.0001375 ₿0.00000043	-46.20	$245.51K ₿757.21	$0.0003067 ₿0.00000045	$0.0001276 ₿0.00000042	$56.83K ₿16.85	$245.51K ₿757.21	$245.51K ₿757.21
5656	Dtec token DTEC	$0.009222	-2.91	$245.39K	$0.009824	$0.009222	$93.77K	$3.12M	$245.39K
5659	Astrolescent ASTRL	$0.01493	5.46	$245K	$0.01598	$0.01412	$405.59	$537.8K	$245K
5662	LayerAI LAI	$0.0001065 ₿0.00000066	-1.11	$244.3K ₿210.86	$0.0001159 ₿0.00000069	$0.0001026 ₿0.00000065	$199.68K ₿131.41	$308.25K ₿1.99K	$244.3K ₿210.86
5664	Baby Pepe BABYPEPE	$0.0000005803	-3.56	$243.74K	$0.0000006149	$0.0000005787	$587.79	$243.74K	$243.74K
5667	Landwolf WOLF	$0.0005772 ₿0.00000027	1.70	$242.85K ₿0	$0.0005772 ₿0.00000039	$0.0005589 ₿0.00000027	$104.31 ₿5.86	$242.85K ₿116.91	$242.85K ₿0
5669	Welshare Health Token WEL	$0.0009877	12.15	$242.73K	$0.001045	$0.0008806	$55.39K	$2.47M	$242.73K
5671	Vidya VIDYA	$0.005896 ₿0.0000010	10.39	$242.52K ₿43.26	$0.006269 ₿0.0000010	$0.005249 ₿0.0000010	$40.73K ₿4.91	$295.43K ₿52.3	$242.52K ₿43.26
5672	99 Bitcoins 99BTC	$0.00000367	-1.44	$242.01K	$0.00000385	$0.00000365	$3.51	$242.01K	$242.01K
5674	Gyoza GYOZA	$0.000245 ₿0.000000029	1.03	$241.82K ₿29.51	$0.002623 ₿0.000000030	$0.002338 ₿0.000000026	$31.53 ₿0.28	$245.04K ₿29.91	$241.82K ₿29.51
5683	Ledgity Token LDY	$0.006351	-17.08	$239.7K	$0.007708	$0.00633	$576.06	$475.97K	$239.7K
5686	Fight to MAGA FIGHT	$0.0002414	-10.34	$239.49K	$0.0002703	$0.0002406	$104.51K	$239.49K	$239.49K
5687	sekoia by Virtuals SEKOIA	$0.000235	-7.83	$238.99K	$0.000255	$0.000235	$73.68K	$238.99K	$238.99K
5692	BEAMCAT BCAT	$0.000000000575 ₿0.00000000000011	0.12	$237.68K ₿0	$0.000000000576 ₿0.00000000000011	$0.000000000573 ₿0.00000000000010	$15.44 ₿0.15	$237.68K ₿48.13	$237.68K ₿0
5696	Shitzu SHITZU	$0.0007747 ₿0.000000018	-4.31	$237.24K ₿0	$0.0008196 ₿0.000000021	$0.0007717 ₿0.000000018	$661.51 ₿0.06	$237.24K ₿10.59	$237.24K ₿0
5697	Gluteus Maximus by Virtuals GLUTEU	$0.000237	-4.13	$237.05K	$0.0002478	$0.0002376	$45.46K	$237.05K	$237.05K
5699	Sanin Inu SANI	$0.0000002682 ₿0.000000000047	1.95	$236.96K ₿42.39	$0.0000002685 ₿0.000000000053	$0.0000002604 ₿0.000000000047	$2.1 ₿0.3	$236.96K ₿42.39	$236.96K ₿42.39
5701	Tomb TOMB	$0.0007715 ₿0.00000015	5.02	$236.47K ₿47.72	$0.0139 ₿0.00000015	$0.01262 ₿0.00000014	$3.14 ₿0.12	$236.47K ₿47.72	$236.47K ₿47.72
5705	Pundi X PURSE PURSE	$0.0000086 ₿0.0000000046	14.35	$236.16K ₿129.93	$0.00000862 ₿0.0000000050	$0.000007519 ₿0.0000000046	$546.38 ₿18.82	$448.44K ₿244.89	$236.16K ₿129.93
5709	Raven Protocol RAVEN	$0.0000531 ₿0.000000026	0.59	$235.6K ₿115.36	$0.00005332 ₿0.000000028	$0.00005221 ₿0.000000025	$1.75 ₿0.17	$531.03K ₿260.01	$235.6K ₿115.36
5712	Insane Labz (Base) LABZ	$0.0002667	-1.54	$235.34K	$0.0002778	$0.0002646	$99.6	$255.81K	$235.34K
5713	Expand XZK	$0.0005721	1.60	$235.3K	$0.0005802	$0.0005542	$18.94K	$572.85K	$235.3K
5721	Audit AUDIT	$0.002344	0	$234.48K	$0	$0	$100.45	$234.48K	$234.48K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}