Страница результатов 28 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4830)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5461	POPDOG POPDOG	$0.000285 ₿0.000000021	-0.36	$282.46K ₿0	$0.0002942 ₿0.000000024	$0.0002819 ₿0.000000021	$55.78K ₿0.17	$282.46K ₿21.84	$282.46K ₿0
5462	Walter WALTER	$0.0003074	3.17	$286.21K	$0.0003125	$0.0002947	$58.33K	$286.21K	$286.21K
5464	Terracoin TRC	$0.01232 ₿0.00017	35.73	$282.6K ₿286.17	$0.01394 ₿0.00017	$0.009046 ₿0.00017	$47.01 ₿0	$282.6K ₿7.4K	$282.6K ₿286.17
5467	Archimedes Finance ARCH	$0.02106 ₿0.0000041	-5.62	$284.43K ₿55.77	$0.3933 ₿0.0000044	$0.339 ₿0.0000038	$3.09 ₿0	$2.11M ₿413.46	$284.43K ₿55.77
5469	Pepoclown HONK	$0.000000000663	-2.58	$281.64K	$0.0000000007	$0.000000000669	$538.56	$281.64K	$281.64K
5474	Let Him Cook $COOK	$0.0002799	-0.23	$280.47K	$0.0003108	$0.000275	$845.1	$280.47K	$280.47K
5475	Myriad XMY	$0.0001497 ₿0.0000000083	13.84	$283.22K ₿15.51	$0.0007439 ₿0.0000000084	$0.0006391 ₿0.0000000072	$4.5 ₿0.13	$283.22K ₿16.62	$283.22K ₿15.51
5476	Typus TYPUS	$0.001362	-2.25	$283.03K	$0.001393	$0.001349	$221.1	$1.36M	$283.03K
5478	MoonPrime Games LUNAR	$0.0003142	0	$282.29K	$0	$0	$2.37	$282.29K	$282.29K
5481	KIP KIP	$0.0001435	-3.63	$281.83K	$0.000149	$0.0001435	$106.56K	$1.44M	$281.83K
5482	AROK.VC AROK	$0.0002772	-1.35	$278.29K	$0.0003109	$0.0002764	$121.44	$278.29K	$278.29K
5485	Taboo TABOO	$0.00002824 ₿0.000000041	-2.57	$279.12K ₿412.74	$0.00002924 ₿0.000000047	$0.00002852 ₿0.000000039	$1.36 ₿23.19	$279.12K ₿412.74	$279.12K ₿412.74
5486	Floppa FLOPPA	$0.0002778	-0.23	$278.77K	$0.000288	$0.0002771	$44.64	$278.77K	$278.77K
5488	Spacebucks SBX	$0.0002803	-2.19	$280.39K	$0.0002875	$0.0002802	$8.4	$280.39K	$280.39K
5492	Aston Martin Cognizant Fan Token AM	$0.1003 ₿0.000011	-3.57	$278.29K ₿24.89	$0.1044 ₿0.000011	$0.1009 ₿0.000010	$32.39K ₿5.17	$1M ₿113.83	$278.29K ₿24.89
5494	Affyn FYN	$0.0007262 ₿0.0000010	-11.31	$278.81K ₿365.29	$0.00121 ₿0.0000011	$0.0007256 ₿0.0000010	$45.41K ₿14.86	$726.23K ₿1.04K	$278.81K ₿365.29
5498	Athena by Virtuals ATHENA	$0.0003565	-0.62	$278.44K	$0.0003748	$0.0003548	$955.3	$356.57K	$278.44K
5502	Cairo Bank CBANK	$0.08598 ₿0.000020	0.44	$277.37K ₿0	$1.8 ₿0.000020	$1.76 ₿0.000020	$10.08 ₿0.12	$309.54K ₿73.13	$277.37K ₿0
5502	Changex CHANGE	$0.001374 ₿0.000000081	-0.25	$278.19K ₿16.53	$0.001381 ₿0.000000081	$0.00137 ₿0.000000074	$39.41K ₿0.52	$549.47K ₿32.65	$278.19K ₿16.53
5503	CYI by Virtuals CYI	$0.0002784	1.33	$277.34K	$0.000281	$0.0002706	$15.45	$277.34K	$277.34K
5505	CryptoZoon ZOON	$0.0003394 ₿0.000000015	-0.15	$277.24K ₿12.82	$0.0003463 ₿0.000000015	$0.0003299 ₿0.000000014	$27.98K ₿0.9	$338.09K ₿15.63	$277.24K ₿12.82
5509	STEPN Green Satoshi Token on BSC GST-BSC	$0.001308 ₿0.00000025	4.48	$277.84K ₿46.39	$0.001325 ₿0.00000028	$0.001177 ₿0.00000024	$12.87K ₿0.33	$277.84K ₿46.39	$277.84K ₿46.39
5511	DRIP $DRIP	$0.004118	-4.85	$276.79K	$0.004357	$0.003931	$4.2K	$276.79K	$276.79K
5512	KiraKuru KRA	$0.0002767	0	$276.76K	$0	$0	$18.08	$276.76K	$276.76K
5515	Mode Bridged WBTC (Mode) WBTC	$89,631 ₿0.99	0.67	$276.25K ₿0	$89,858 ₿1.0021	$87,590 ₿0.98	$89.08 ₿0.44	$276.25K	$276.25K ₿0
5517	Rocky ROCKY	$0.000276	-0.42	$276.12K	$0.000296	$0.0002718	$9.55K	$276.12K	$276.12K
5519	Raini Studios Token RST	$0.000487 ₿0.00000098	-16.48	$274.94K ₿557.39	$0.0005831 ₿0.0000011	$0.0004818 ₿0.00000098	$2.19K ₿2.04	$447.32K ₿906.87	$274.94K ₿557.39
5521	Source SOURCE	$0.0004817 ₿0.00000065	-0.74	$274.82K ₿273.02	$0.0004854 ₿0.00000071	$0.0004816 ₿0.00000059	$3.57 ₿0.44	$283.2K ₿282.32	$274.82K ₿273.02
5524	TOR TOR	$0.01604 ₿0.00025	2.76	$273.83K ₿4.42K	$22.85 ₿0.00026	$22.08 ₿0.00025	$1.01 ₿0.02	$273.83K ₿4.42K	$273.83K ₿4.42K
5525	Genopets GENE	$0.003146 ₿0.0000046	2.85	$273.69K ₿200.09	$0.003167 ₿0.0000046	$0.00302 ₿0.0000045	$313.94 ₿0.32	$314.63K ₿456.63	$273.69K ₿200.09
5527	TenX PAY	$0.002312 ₿0.00000015	10.39	$273.11K ₿18.07	$0.002311 ₿0.00000015	$0.00209 ₿0.00000014	$41.55 ₿0.06	$474.41K ₿31.4	$273.11K ₿18.07
5528	Chain Guardians CGG	$0.00244 ₿0.00000069	2.00	$273.04K ₿69.79	$0.06192 ₿0.00000070	$0.05978 ₿0.00000068	$1.05 ₿0.51	$292.8K ₿83.75	$273.04K ₿69.79
5533	Canxium CAU	$0.2079 ₿0.00015	-1.97	$272.69K ₿113.91	$0.2168 ₿0.	$0.2076 ₿0.	$7.93K ₿0	$306.86K ₿137.07	$272.69K ₿113.91
5535	Kryptokrona XKR	$0.0004475 ₿0.000000064	-3.33	$272.52K ₿35.78	$0.000463 ₿0.000000069	$0.00044 ₿0.000000057	$4.13K ₿0.08	$447.52K ₿64.04	$272.52K ₿35.78
5539	RWAX RWAX	$0.01657	-2.51	$272.15K	$0.01728	$0.01669	$1.54K	$831.73K	$272.15K
5543	Sylo SYLO	$0.00004227 ₿0.000000039	-12.81	$271.38K ₿166.14	$0.00004848 ₿0.000000042	$0.00004219 ₿0.000000039	$261.78K ₿19.13	$422.73K ₿399.5	$271.38K ₿166.14
5547	PIP PIP	$0.0004999 ₿0.0000019	-6.63	$269.6K ₿364.54	$0.0005593 ₿0.0000019	$0.0004776 ₿0.0000019	$17.03K ₿2.1	$499.94K ₿2K	$269.6K ₿364.54
5553	Inu Inu INUINU	$0.000000000579 ₿0.000000000000050	0.99	$268.41K	$0.000000000583	$0.000000000566	$103.39 ₿9.4	$268.41K ₿23.85	$268.41K
5556	VOLT.WIN VOLT	$0.0004832	-0.14	$267.86K	$0.000491	$0.0004627	$246.05	$267.86K	$267.86K
5564	DORA AI by Virtuals DORA	$0.0003117	2.38	$266.34K	$0.0003169	$0.0002955	$1.24K	$311.72K	$266.34K
5569	Shroom.Finance SHROOM	$0.005165 ₿0.00000086	-0.61	$265.41K ₿44.33	$0.005323 ₿0.00000087	$0.005178 ₿0.00000075	$29.1 ₿0.68	$338.61K ₿56.55	$265.41K ₿44.33
5570	Aion AION	$0.000476 ₿0.000000031	-0.84	$264.6K ₿16.82	$0.00048 ₿0.000000031	$0.0004759 ₿0.000000028	$32.92K ₿0	$264.6K ₿15.43	$264.6K ₿16.82
5573	Prisma mkUSD MKUSD	$0.9982 ₿0.000014	-0.02	$264.04K ₿274.54	$1 ₿0.000014	$0.997 ₿0.000014	$7.5K ₿20.71	$264.04K ₿274.54	$264.04K ₿274.54
5574	Super Trump STRUMP	$0.0001121 ₿0.000000063	12.13	$263.64K ₿116.05	$0.0001141 ₿0.000000070	$0.00009673 ₿0.000000060	$323.75 ₿8.88	$263.64K ₿148.01	$263.64K ₿116.05
5575	MarketPeak PEAK	$0.0001578 ₿0.000000028	3.00	$263.53K ₿48.05	$0.0001676 ₿0.000000030	$0.0001524 ₿0.000000027	$1.67K ₿0.16	$331.35K ₿32.76	$263.53K ₿48.05
5581	Linear LINA	$0.00002619 ₿0.00000018	22.08	$261.92K ₿1.15K	$0.00003534 ₿0.00000019	$0.00002099 ₿0.00000018	$1.08K ₿133.06	$262.01K ₿1.89K	$261.92K ₿1.15K
5582	Aleph.im (Wormhole) ALEPH	$0.0341 ₿0.0000036	-0.39	$261.91K ₿0	$0.03693 ₿0.0000044	$0.03359 ₿0.0000030	$15.65K ₿0.36	$261.91K	$261.91K ₿0
5586	Force Protocol FOR	$0.000463 ₿0.00000037	-0.38	$261.04K ₿211.52	$0.0004934 ₿0.00000038	$0.0004603 ₿0.00000036	$14.5K ₿88.57	$463.07K ₿375.23	$261.04K ₿211.52
5587	Max on ETH MAXETH	$0.0000002607	4.31	$260.91K	$0.0000002699	$0.0000002469	$49.51K	$260.91K	$260.91K
5588	Cryowar CWAR	$0.0008647 ₿0.00000039	0.57	$260.61K ₿104.72	$0.0008756 ₿0.00000041	$0.0008406 ₿0.00000038	$11.63K ₿0.9	$864.81K ₿392.34	$260.61K ₿104.72
5592	ARTFI ARTFI	$0.001988	23.27	$259.86K	$0.002311	$0.00161	$109.1K	$1.99M	$259.86K
5593	Unique Network UNQ	$0.0009091 ₿0.00000011	0.28	$259.76K ₿35.32	$0.0009254 ₿0.00000011	$0.0009022 ₿0.00000010	$274.86 ₿2.03	$947.3K ₿117.19	$259.76K ₿35.32
5594	Akropolis KAON	$0.00005548 ₿0.00000012	0.26	$259.75K ₿12.34	$0.00005624 ₿0.00000012	$0.00005335 ₿0.00000011	$16.16K ₿176.95	$826.87K ₿617.24	$259.75K ₿12.34
5600	Moongate MGT	$0.0004078	-32.23	$258.54K	$0.0006018	$0.00027	$62.24K	$408.5K	$258.54K
5603	Kinetix Finance Token KAI	$0.0002672	-4.47	$257.99K	$0.0002797	$0.0002643	$23.64	$267.25K	$257.99K
5610	Orcfax FACT	$0.001447 ₿0.00000031	-0.32	$256.98K ₿55.77	$0.002133 ₿0.00000033	$0.001438 ₿0.00000031	$709.46 ₿0.14	$1.46M ₿316.58	$256.98K ₿55.77
5611	Fight to MAGA FIGHT	$0.0002596	-2.64	$256.77K	$0.0002703	$0.0002446	$112K	$256.77K	$256.77K
5612	Karlsen KLS	$0.000101 ₿0.00000016	-0.27	$256.38K ₿95.23	$0.0001014 ₿0.00000016	$0.0001008 ₿0.00000015	$125.72K ₿2.05	$256.42K ₿111.63	$256.38K ₿95.23
5613	Autobahn Network TXL	$0.002014 ₿0.000000069	260.38	$256.13K ₿8.79	$0.002073 ₿0.000000074	$0.0005566 ₿0.000000068	$10.44 ₿0	$1.21M ₿41.47	$256.13K ₿8.79
5619	YieldBricks YBR	$0.001015	6.49	$255.27K	$0.001164	$0.0009114	$1.29K	$721.35K	$255.27K
5621	Lunr Token LUNR	$0.001697 ₿0.0000021	-2.48	$254.56K ₿319.34	$0.1927 ₿0.0000022	$0.176 ₿0.0000020	$8.49 ₿1.52	$254.56K ₿319.34	$254.56K ₿319.34
5622	Tomo Cat TOMO	$0.000267	0	$254.24K	$0	$0	$4.06	$254.24K	$254.24K
5627	FreeRossDAO FREE	$0.00003279 ₿0.0000000015	-0.62	$253.03K ₿11.8	$0.000033 ₿0.0000000015	$0.00003278 ₿0.0000000014	$281.72 ₿0.4	$304.53K ₿14.2	$253.03K ₿11.8
5630	Grai GRAI	$0.9746 ₿0.000014	-1.51	$252.79K ₿81.5	$0.9953 ₿0.000014	$0.9862 ₿0.000013	$389.37 ₿4.19	$252.79K ₿81.5	$252.79K ₿81.5
5635	AshSwap ASH	$0.0006083 ₿0.00000050	-3.04	$252.39K ₿137.44	$0.0006323 ₿0.00000052	$0.0006143 ₿0.00000050	$895.48 ₿0.41	$608.33K ₿510.37	$252.39K ₿137.44
5637	Chainge Finance XCHNG	$0.0005098 ₿0.0000033	-3.35	$251.87K ₿1.67K	$0.0005274 ₿0.0000034	$0.0005098 ₿0.0000033	$1.25K ₿63.47	$611.77K ₿4.05K	$251.87K ₿1.67K
5638	AlienXChain AIX	$0.002011	-1.91	$251.38K	$0.002095	$0.00201	$11.85K	$1.93M	$251.38K
5639	Changer CNG	$0.006011 ₿0.00000033	-0.18	$251.33K ₿14.24	$0.006024 ₿0.00000047	$0.005986 ₿0.00000033	$6.92K ₿0.38	$1.2M ₿68.11	$251.33K ₿14.24
5640	TokenSight TKST	$0.005154 ₿0.0000030	0.16	$251.15K ₿87.33	$0.005173 ₿0.0000030	$0.005127 ₿0.0000030	$1.05 ₿0.8	$515.46K ₿310.17	$251.15K ₿87.33
5641	DAOhaus HAUS	$0.2508 ₿0.000015	0.17	$250.87K ₿15.98	$0.2542 ₿0.000016	$0.2504 ₿0.000015	$3.1 ₿0	$250.87K ₿15.98	$250.87K ₿15.98
5642	FU FU	$0.000001419	-1.53	$250.86K	$0.00000145	$0.000001419	$136.3	$250.86K	$250.86K
5643	BSC Station BSCS	$0.001011 ₿0.00000016	-3.70	$250.5K ₿41.62	$0.00105 ₿0.00000018	$0.001013 ₿0.00000016	$12.72K ₿2.4	$403.36K ₿67.02	$250.5K ₿41.62
5650	AI INU AIINU	$0.0005741 ₿0.00000015	-12.47	$249.73K ₿0	$0.000667 ₿0.00000023	$0.000576 ₿0.00000011	$578.19 ₿14.38	$574.16K	$249.73K ₿0
5653	Plena PLENA	$0.0004832	-2.03	$248.96K	$0.000498 ₿0.	$0.0004839 ₿0.	$107.38K ₿0	$724.86K	$248.96K
5654	Modern Innovation Network Token MINX	$0.01676	-2.79	$248.61K	$0.01757	$0.0167	$26.99K	$586.61K	$248.61K
5655	Baby Pepe BABYPEPE	$0.0000005848	-2.91	$248.47K	$0.0000006149	$0.0000005906	$592.41	$248.47K	$248.47K
5659	Welshare Health Token WEL	$0.00101	14.32	$248.23K	$0.001045	$0.0008803	$56.41K	$2.53M	$248.23K
5660	ZKFair ZKF	$0.0000243 ₿0.000000069	-9.70	$248.12K ₿696.41	$0.00002752 ₿0.000000081	$0.00002419 ₿0.000000068	$48.31K ₿95.96	$248.12K ₿696.41	$248.12K ₿696.41
5663	Bankless DAO BANK	$0.0003004 ₿0.000000029	1.26	$247.93K ₿24.17	$0.0003014 ₿0.	$0.0002952 ₿0.	$63.16 ₿0	$300.45K ₿29.29	$247.93K ₿24.17
5664	Para PARA	$0.000006839 ₿0.00000000091	3.72	$247.61K ₿30.67	$0.00008064 ₿0.00000000092	$0.00007732 ₿0.00000000088	$5.3 ₿0.09	$342.08K ₿91.5	$247.61K ₿30.67
5666	KEK KEKE	$0.000000003235 ₿0.00000000000040	0.98	$247.33K ₿30.28	$0.000000003255 ₿0.00000000000042	$0.000000003157 ₿0.00000000000038	$5.38 ₿2.43	$251.67K ₿30.82	$247.33K ₿30.28
5667	Astrolescent ASTRL	$0.01507	5.26	$247.21K	$0.01598	$0.01412	$409.08	$542.65K	$247.21K
5671	Dtec token DTEC	$0.009273	-2.27	$246.73K	$0.009824	$0.009274	$94.33K	$3.14M	$246.73K
5674	99 Bitcoins 99BTC	$0.000003729	0.18	$246.07K	$0.00000385	$0.00000367	$3.57	$246.07K	$246.07K
5675	sekoia by Virtuals SEKOIA	$0.000246	-3.90	$246.03K	$0.000256	$0.0002459	$73.75K	$246.03K	$246.03K
5681	Ledgity Token LDY	$0.00648	-15.50	$244.78K	$0.007708	$0.006556	$558.08	$486.06K	$244.78K
5683	LayerAI LAI	$0.0001065 ₿0.00000066	-0.95	$244.58K ₿210.86	$0.0001159 ₿0.00000069	$0.0001026 ₿0.00000065	$200.41K ₿131.41	$308.61K ₿1.99K	$244.58K ₿210.86
5687	Tokoin TOKO	$0.0001302 ₿0.000000018	7.91	$243.61K ₿10.95	$0.0001309 ₿0.000000018	$0.0001185 ₿0.000000018	$15.64K ₿2.51	$260.41K ₿37.63	$243.61K ₿10.95
5690	Gluteus Maximus by Virtuals GLUTEU	$0.0002434	-1.39	$243.26K	$0.0002478	$0.0002409	$45.3K	$243.26K	$243.26K
5691	Shitzu SHITZU	$0.000794 ₿0.000000018	-2.31	$243.2K ₿0	$0.0008196 ₿0.000000021	$0.000793 ₿0.000000018	$675.44 ₿0.06	$243.2K ₿10.59	$243.2K ₿0
5695	Landwolf WOLF	$0.0005772 ₿0.00000027	1.70	$242.85K ₿0	$0.0005772 ₿0.00000039	$0.0005589 ₿0.00000027	$104.31 ₿5.86	$242.85K ₿116.91	$242.85K ₿0
5701	Gyoza GYOZA	$0.000245 ₿0.000000029	1.03	$241.82K ₿29.51	$0.002639 ₿0.000000030	$0.002353 ₿0.000000026	$31.53 ₿0.28	$245.04K ₿29.91	$241.82K ₿29.51
5703	Hund HUND	$0.0006029 ₿0.00000031	0.22	$241.17K ₿0	$0.0006181 ₿0.00000033	$0.0005937 ₿0.00000029	$56.95K ₿6.78	$241.17K ₿79.19	$241.17K ₿0
5705	Circuits of Value COVAL	$0.0001347 ₿0.00000043	-47.51	$240.45K ₿757.21	$0.0003067 ₿0.00000045	$0.0001349 ₿0.00000042	$48.84K ₿16.85	$240.45K ₿757.21	$240.45K ₿757.21
5708	PARSIQ PRQ	$0.0008025 ₿0.0000028	-2.58	$240.12K ₿591.61	$0.0008285 ₿0.0000031	$0.0008202 ₿0.0000026	$23.21 ₿43.82	$254.48K ₿872.98	$240.12K ₿591.61
5712	Insane Labz (Base) LABZ	$0.0002709	-0.01	$239.85K	$0.0002778	$0.0002685	$101.15	$260.71K	$239.85K
5719	Numogram GNON	$0.0002377	-2.52	$238.83K	$0.0002441	$0.0002388	$683.41K	$238.83K	$238.83K
5721	Mystery MYSTERY	$0.000000000558	-2.52	$234.61K	$0.000000000585	$0.000000000558	$127.82K	$234.61K	$234.61K
5725	Hourglass WAIT	$0.002421 ₿0.0000013	-0.19	$237.84K ₿133.73	$0.002501 ₿0.0000014	$0.002421 ₿0.0000012	$53.84 ₿3.12	$237.84K ₿133.73	$237.84K ₿133.73
5727	BEAMCAT BCAT	$0.000000000575 ₿0.00000000000011	0.12	$237.68K ₿0	$0.000000000576 ₿0.00000000000011	$0.000000000573 ₿0.00000000000010	$15.44 ₿0.15	$237.68K ₿48.13	$237.68K ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}