Страница результатов 28 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4828)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3319	Sperax USD USDS	$1 ₿0.000014	0.04	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9979 ₿0.000014	$52.29K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3320	SophiaVerse SOPH	$0.004387 ₿0.0000011	-0.26	$1.14M ₿235.45	$0.004454 ₿0.0000011	$0.004145 ₿0.0000011	$81.72K ₿1.22	$4.36M ₿1.15K	$1.14M ₿235.45
3323	Pepe on SOL PEPE	$0.001134	-8.68	$1.13M	$0.001242	$0.001	$429.14K	$1.13M	$1.13M
3324	Imaginary Ones BUBBLE	$0.0008101	-4.66	$1.13M	$0.0008653	$0.0007877	$64.71K	$8.12M	$1.13M
3327	Dark Frontiers DARK	$0.005246 ₿0.00000050	2.30	$1.13M ₿99.33	$0.005307 ₿0.00000050	$0.00501 ₿0.00000048	$224.87K ₿1.36	$1.31M ₿125.91	$1.13M ₿99.33
3328	Waterfall WATER	$0.0004099	10.27	$1.13M	$0.000466	$0.0003286	$36.26K	$10.39M	$1.13M
3329	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3331	D-Drops DOP	$0.0064 ₿0.00000058	-3.73	$1.12M ₿103.1	$0.006656 ₿0.00000062	$0.006285 ₿0.00000058	$1.32K ₿0.41	$2.15M ₿197.56	$1.12M ₿103.1
3333	Catana CATANA	$0.001114	11.53	$1.12M	$0.001183	$0.0009665	$75.81K	$1.12M	$1.12M
3334	Vainguard VAIN	$0.001116	0.72	$1.12M	$0.001144	$0.001027	$347.5	$1.12M	$1.12M
3336	MoonPrime Games LUNAR	$0.001237	-1.76	$1.12M	$0.001259	$0.001228	$31.69	$1.12M	$1.12M
3337	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$1.94 ₿0.000020	$1.77 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3340	MicrovisionChain SPACE	$0.1853 ₿0.00027	-2.38	$1.11M ₿737.72	$0.1915 ₿0.00028	$0.1853 ₿0.00027	$50.32K ₿36.71	$3.89M ₿5.83K	$1.11M ₿737.72
3341	Bumper BUMP	$0.005677 ₿0.00000057	65.93	$1.11M ₿102.43	$0.00603 ₿0.00000058	$0.003419 ₿0.00000056	$2.24K ₿2.54	$1.42M ₿143.69	$1.11M ₿102.43
3342	XSL Labs SYL	$0.0001403 ₿0.0000000065	0.66	$1.11M ₿0	$0.0001412 ₿0.0000000066	$0.0001369 ₿0.0000000063	$45.91K ₿2.11	$1.4M ₿52.85	$1.11M ₿0
3344	AgentLayer AGENT	$0.002435	-12.10	$1.11M	$0.002774	$0.002306	$695.88K	$2.43M	$1.11M
3345	Safe Haven SHA	$0.0001299 ₿0.0000000049	-0.96	$1.1M ₿41.98	$0.0001338 ₿0.0000000056	$0.00007917 ₿0.0000000039	$1.74K ₿0.11	$1.1M ₿41.98	$1.1M ₿41.98
3346	Vidya VIDYA	$0.02544 ₿0.0000010	-3.53	$1.1M ₿43.26	$0.02942 ₿0.0000010	$0.02488 ₿0.0000010	$19.47K ₿4.91	$1.27M ₿52.3	$1.1M ₿43.26
3347	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
3348	Ramses Exchange RAM	$0.007192 ₿0.0000022	18.92	$1.1M ₿123.89	$0.007194 ₿0.0000024	$0.005911 ₿0.0000020	$23.51K ₿8.09	$5.81M ₿1.05K	$1.1M ₿123.89
3348	Xaurum XAUR	$0.00617 ₿0.00000024	0	$439.25K ₿17.65	$0	$0	$0.01 ₿0	$439.25K ₿17.65	$439.25K ₿17.65
3350	BigShortBets BIGSB	$0.1939 ₿0.0000094	-1.26	$1.1M ₿94.03	$0.1965 ₿0.0000096	$0.1936 ₿0.0000092	$4.78 ₿0.19	$5.79M ₿282.9	$1.1M ₿94.03
3353	Roundtable RTB	$0.001998 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02123 ₿0.00000022	$0.02026 ₿0.00000021	$1.81 ₿0.47	$2M ₿221.41	$1.1M ₿110.58
3355	JHH JHH	$0.0000001094	-8.38	$1.09M	$0.0000001197	$0.0000001038	$12.77K	$1.09M	$1.09M
3357	Woman Yelling At Cat WYAC	$0.001104	-3.25	$1.09M	$0.001158	$0.001042	$10.05K	$1.09M	$1.09M
3360	Juicebox JBX	$0.0005867 ₿0.000000045	0.80	$1.09M ₿89.26	$0.0005908 ₿0.000000049	$0.0005821 ₿0.000000045	$1.02K ₿0.07	$1.13M ₿93.34	$1.09M ₿89.26
3361	Dypius DYP	$0.006962 ₿0.00000097	-9.62	$1.09M ₿82.04	$0.007714 ₿0.0000010	$0.006913 ₿0.00000071	$149.97K ₿11.68	$1.6M ₿220.32	$1.09M ₿82.04
3363	Envision Labs VIS	$0.01975	-1.19	$1.09M	$0.01998	$0.01927	$702.77	$1.97M	$1.09M
3364	BitBonk BBONK	$0.00000362	-0.08	$1.09M	$0.00000362	$0.00000362	$1.97	$2.53M	$1.09M
3365	Galvan IZE	$0.0001692 ₿0.0000000054	11.58	$1.08M ₿23.42	$0.0001697 ₿0.0000000054	$0.0001513 ₿0.0000000049	$1.42K ₿0.22	$1.08M ₿23.42	$1.08M ₿23.42
3367	Whales Market WHALES	$0.04131 ₿0.000025	1.94	$1.08M ₿532.49	$0.0417 ₿0.000027	$0.03945 ₿0.000020	$41.6K ₿87.88	$4.13M ₿2.51K	$1.08M ₿532.49
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1431 ₿0.0000015	$0.1178 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3369	21.co Wrapped BTC 21BTC	$93,376	-0.20	$1.07M	$93,602	$91,329	$46.49K	$1.07M	$1.07M
3370	Merit Circle MC	$0.09004 ₿0.000044	6.71	$1.07M ₿1.12K	$0.0911 ₿0.000045	$0.08305 ₿0.000042	$63.19 ₿1.25	$1.07M ₿1.12K	$1.07M ₿1.12K
3371	AshSwap ASH	$0.002706 ₿0.00000050	4.30	$1.07M ₿137.44	$0.002707 ₿0.00000052	$0.002561 ₿0.00000050	$6.8K ₿0.41	$2.71M ₿510.37	$1.07M ₿137.44
3373	ritestream RITE	$0.005871 ₿0.00000069	2.64	$1.07M ₿126.4	$0.005885 ₿0.00000072	$0.005673 ₿0.00000063	$506.55K ₿13.47	$5.87M ₿695.09	$1.07M ₿126.4
3374	TRONPAD TRONPAD	$0.001394 ₿0.000000031	-1.22	$1.07M ₿24.45	$0.001412 ₿0.000000032	$0.001388 ₿0.000000031	$1.72 ₿0	$1.07M ₿24.45	$1.07M ₿24.45
3375	UFC Fan Token UFC	$0.44 ₿0.000010	0.44	$1.07M ₿92.32	$0.5007 ₿0.000011	$0.4381 ₿0.0000099	$90.05 ₿0.01	$8.8M ₿205.24	$1.07M ₿92.32
3377	RWAX RWAX	$0.06611	-0.58	$1.06M	$0.0675	$0.06448	$9.62K	$3.25M	$1.06M
3378	Covesting COV	$0.05682 ₿0.00000064	0.73	$1.06M ₿11.99	$0.06002 ₿0.00000064	$0.05938 ₿0.00000063	$128.36 ₿0	$1.06M ₿11.99	$1.06M ₿11.99
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.09141 ₿0.00000097	$0.08705 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3381	Shutter SHU	$0.004438 ₿0.0000016	-10.95	$1.06M ₿126.08	$0.004984 ₿0.0000019	$0.004338 ₿0.0000013	$34.47K ₿14.35	$4.44M ₿1.67K	$1.06M ₿126.08
3382	Kinka XNK	$3,365.42 ₿0.034	1.61	$1.06M ₿0	$3,368.33 ₿0.034	$3,311.8 ₿0.033	$87.14K ₿3.42	$1.06M ₿16.55	$1.06M ₿0
3383	TN100x TN100X	$0.000165 ₿0.000000035	-13.77	$1.06M ₿0	$0.0001915 ₿0.000000037	$0.0001632 ₿0.000000028	$22.25K ₿3.07	$1.6M ₿356.37	$1.06M ₿0
3384	RIBBIT RBT	$0.0000026 ₿0.000000000093	6.83	$1.06M ₿38.1	$0.000002629 ₿0.00000000012	$0.00000229 ₿0.000000000092	$11.59K ₿0.66	$1.06M ₿38.1	$1.06M ₿38.1
3385	Abyss Token ABYSS	$0.004607 ₿0.00000016	8.88	$1.06M ₿38.03	$0.004683 ₿0.00000016	$0.004066 ₿0.00000015	$29.62K ₿0.02	$2.34M ₿84.44	$1.06M ₿38.03
3386	Geojam JAM	$0.0001392 ₿0.000000031	7.17	$1.05M ₿176.89	$0.0001405 ₿0.000000033	$0.0001294 ₿0.000000030	$25.39K ₿2.96	$1.11M ₿253.02	$1.05M ₿176.89
3387	Basilisk BSX	$0.00004473 ₿0.0000000022	-2.18	$1.05M ₿52.46	$0.00004579 ₿0.0000000023	$0.00004363 ₿0.0000000022	$2.14K ₿0.3	$2.19M ₿109.05	$1.05M ₿52.46
3388	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$93,270	-2.15	$1.05M	$95,316	$92,041	$2.31K	$1.05M	$1.05M
3390	VIDT DAO VIDT	$0.001195 ₿0.00000068	-11.69	$1.05M ₿528.77	$0.001362 ₿0.00000072	$0.001146 ₿0.00000068	$311.56K ₿44.3	$1.19M ₿686.7	$1.05M ₿528.77
3391	Saakuru SKR	$0.001493	-2.35	$1.05M	$0.001533	$0.001476	$9.54K	$1.49M	$1.05M
3392	Perion PERC	$0.02787 ₿0.0000057	-10.94	$1.05M ₿165.24	$0.03131 ₿0.0000066	$0.02729 ₿0.0000057	$36.07K ₿5.05	$2.79M ₿578.44	$1.05M ₿165.24
3393	apM Coin APM	$0.002894 ₿0.00000011	-10.81	$1.05M ₿41.65	$0.003259 ₿0.00000012	$0.002829 ₿0.00000011	$661.9K ₿11.98	$5.25M ₿208.59	$1.05M ₿41.65
3394	Pleasure Coin NSFW	$0.00001665 ₿0.0000000011	6.97	$1.05M ₿61.4	$0.00001735 ₿0.0000000012	$0.0000154 ₿0.0000000011	$3.33K ₿0.17	$1.15M ₿81.03	$1.05M ₿61.4
3398	Ignis IGNIS	$0.00137 ₿0.000000088	28.50	$1.04M ₿67.6	$0.00137 ₿0.000000089	$0.001063 ₿0.000000085	$644.69 ₿0.03	$1.37M ₿88.81	$1.04M ₿67.6
3399	STEPN Green Satoshi Token on ETH GST-ETH	$0.01236 ₿0.00000059	-2.12	$1.04M ₿36.68	$0.05779 ₿0.00000061	$0.05462 ₿0.00000058	$11 ₿0.2	$1.04M ₿17.76	$1.04M ₿36.68
3401	Evan EVAN	$0.001038	-1.16	$1.04M	$0.001055	$0.001012	$446.55K	$1.04M	$1.04M
3402	WeSendit WSI	$0.001516 ₿0.00000024	-4.24	$1.04M ₿62.92	$0.001602 ₿0.00000024	$0.001495 ₿0.00000023	$56K ₿1.99	$2.26M ₿359.2	$1.04M ₿62.92
3404	Game Meteor Coin GMTO	$0.0002468	2.84	$1.04M	$0.0002721	$0.0002025	$19.3K	$24.57M	$1.04M
3405	FAME AI FMC	$0.0003985 ₿0.000000015	-0.46	$1.04M ₿40.56	$0.0004253 ₿0.000000016	$0.0003781 ₿0.000000015	$43.45K ₿0.59	$3.98M ₿156.01	$1.04M ₿40.56
3407	Umbrella Network UMB	$0.002419 ₿0.00000049	-3.73	$1.03M ₿188.92	$0.002515 ₿0.00000050	$0.002354 ₿0.00000045	$72.55K ₿4.04	$1.07M ₿190.28	$1.03M ₿188.92
3408	Hacash HAC	$0.793 ₿0.00022	-3.59	$1.03M ₿173.4	$0.8429 ₿0.00026	$0.7853 ₿0.00022	$23.13K ₿1.7	$1.03M ₿173.41	$1.03M ₿173.4
3409	OneFinity ONE	$0.04063 ₿0.0000058	0.08	$1.03M ₿116.62	$0.0412 ₿0.0000064	$0.04009 ₿0.0000058	$13.38K ₿0.28	$1.42M ₿148.82	$1.03M ₿116.62
3410	Deq Staked AVAIL STAVAIL	$0.03351	0.35	$1.03M	$0.03363	$0.0316	$31.95	$1.03M	$1.03M
3411	Planq PLQ	$0.00744 ₿0.00000082	5.87	$1.03M ₿75.32	$0.007448 ₿0.00000085	$0.006931 ₿0.00000080	$581.49 ₿1.52	$1.03M ₿106.78	$1.03M ₿75.32
3412	Any Inu AI	$0.000002439 ₿0.00000000056	5.15	$1.03M ₿239.1	$0.000002479 ₿0.00000000058	$0.000002309 ₿0.00000000053	$167.17K ₿14.52	$1.03M ₿239.1	$1.03M ₿239.1
3413	BLOCX. BLOCX	$0.009177 ₿0.0000019	-0.45	$1.03M ₿123.31	$0.009306 ₿0.0000019	$0.009054 ₿0.0000018	$175.33K ₿1.49	$1.03M ₿123.31	$1.03M ₿123.31
3415	Libre LIBRE	$0.0003517 ₿0.000000015	0	$1.03M ₿33.18	$0.0003517 ₿0.000000015	$0.0003517 ₿0.000000015	$17.31K ₿0.04	$1.03M ₿33.18	$1.03M ₿33.18
3416	Ethernity Cloud ECLD	$0.001997 ₿0.00000028	16.29	$1.02M ₿0	$0.00205 ₿0.00000031	$0.001706 ₿0.00000028	$3.81K ₿2.42	$2M ₿285.41	$1.02M ₿0
3417	5ire 5IRE	$0.001596 ₿0.0000019	4.60	$1.02M ₿83.22	$0.001641 ₿0.0000021	$0.001464 ₿0.0000017	$724.47K ₿22.59	$2.4M ₿2.88K	$1.02M ₿83.22
3418	PKT PKT	$0.0002921 ₿0.000000050	-1.52	$1.02M ₿218.24	$0.0002981 ₿0.000000056	$0.0002898 ₿0.000000048	$684.18 ₿1.35	$1.75M ₿304.35	$1.02M ₿218.24
3419	analoS ANALOS	$0.00001039 ₿0.0000000013	15.11	$1.02M ₿137.11	$0.00001038 ₿0.0000000014	$0.00000898 ₿0.0000000013	$44.93K ₿75.77	$1.04M ₿138.98	$1.02M ₿137.11
3420	Orange ORNJ	$0.01145 ₿0.0000080	0.20	$1.02M ₿490.55	$0.01147 ₿0.0000087	$0.01138 ₿0.0000079	$944.15K ₿66.05	$1.15M ₿800.24	$1.02M ₿490.55
3421	PolkaFoundry PKF	$0.007172 ₿0.0000014	-2.69	$1.02M ₿202.03	$0.00747 ₿0.0000014	$0.005391 ₿0.0000014	$2.36K ₿2.4	$1.43M ₿283.73	$1.02M ₿202.03
3422	CHONKY CHONKY	$0.000002049 ₿0.00000000068	-0.02	$1.02M ₿0	$0.000002129 ₿0.00000000082	$0.00000193 ₿0.00000000066	$36.83K ₿5.62	$1.02M ₿339.51	$1.02M ₿0
3423	Ajna Protocol AJNA	$0.004836 ₿0.00000086	-3.83	$1.02M ₿7.23	$0.005029 ₿0.0000010	$0.004257 ₿0.00000075	$880.13 ₿0.27	$4.8M ₿864.36	$1.02M ₿7.23
3425	BASED•INTERNET•PANDA (Runes) BIP	$0.002028	-0.77	$1.01M	$0.002044	$0.002018	$196.23	$1.01M	$1.01M
3426	Flute FLUT	$0.0001318 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002067 ₿0.0000000022	$0.0002012 ₿0.0000000021	$78.3 ₿0.01	$1.32M ₿21.83	$1.01M ₿16.79
3427	Cardstack CARD	$0.0003373 ₿0.000000010	-8.19	$1.01M ₿32.28	$0.0003692 ₿0.000000010	$0.0003288 ₿0.0000000094	$19.03K ₿0.57	$2.02M ₿64.58	$1.01M ₿32.28
3428	GM.AI GM	$0.00289	0.34	$1.01M	$0.002891	$0.0028	$77.93K	$2.89M	$1.01M
3431	AS Monaco Fan Token ASM	$0.2343 ₿0.000021	-0.31	$1.01M ₿30.96	$0.2474 ₿0.000023	$0.2312 ₿0.000019	$234.31K ₿29.76	$2.35M ₿212.62	$1.01M ₿30.96
3432	Print Protocol PRINT	$0.0001013 ₿0.000000011	6.43	$1.01M ₿0	$0.0001018 ₿0.000000012	$0.00009383 ₿0.000000011	$743.66 ₿4.96	$1.01M ₿116.69	$1.01M ₿0
3434	Baby Neiro BABYNEIRO	$0.000000000002	-4.29	$1.01M	$0.000000000003	$0.000000000002	$83.73K	$1.01M	$1.01M
3436	Vibe Cat VIBE	$0.001024	18.77	$1.01M	$0.001247	$0.0008582	$52.37K	$1.01M	$1.01M
3438	ADAPad ADAPAD	$0.002695 ₿0.00000012	-4.08	$1.01M ₿47.36	$0.002814 ₿0.00000013	$0.002691 ₿0.00000012	$11.1K ₿0.28	$1.01M ₿47.36	$1.01M ₿47.36
3440	Fuzion FUZN	$0.005738 ₿0.00000050	-4.71	$1M ₿0	$0.006026 ₿0.00000051	$0.005738 ₿0.00000049	$209.32 ₿0.08	$1M ₿88.08	$1M ₿0
3442	Sin City SIN	$0.001281 ₿0.00000012	-1.46	$1M ₿81.6	$0.001305 ₿0.00000013	$0.001276 ₿0.00000012	$128.65K ₿17.4	$1.28M ₿127.51	$1M ₿81.6
3443	PEPE (Ordinals) PEPE	$0.02383 ₿0.0000077	-12.79	$1M ₿318.06	$0.02739 ₿0.0000087	$0.0233 ₿0.0000047	$166.69K ₿95.85	$1M ₿318.06	$1M ₿318.06
3444	BORED BORED	$0.001002	-0.18	$1M	$0.001019	$0.000954	$73.28	$1M	$1M
3447	Klaytn Dai KDAI	$0.09636 ₿0.0000037	-0.04	$1M ₿0	$0.09738 ₿0.0000039	$0.09436 ₿0.0000037	$1.58K ₿0.06	$1M	$1M ₿0
3449	believe in something DTF	$0.001005	-9.57	$1M	$0.00112	$0.001001	$116.75K	$1M	$1M
3451	WOZX WOZX	$0.001613 ₿0.00000010	1.30	$998.15K ₿64.05	$0.001633 ₿0.00000010	$0.001565 ₿0.000000098	$21.66K ₿0.33	$1.61M ₿102.85	$998.15K ₿64.05
3452	LOAFCAT LOAFCAT	$0.000009979	1.24	$998.06K	$0.00001019	$0.0000095	$24.09K	$998.06K	$998.06K
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	Veloce VEXT	$0.003338 ₿0.0000012	0.06	$997.92K ₿144.16	$0.003493 ₿0.0000012	$0.003267 ₿0.0000011	$28.67K ₿15.27	$1M ₿185.81	$997.92K ₿144.16
3455	Chain-key USDC CKUSDC	$1	-0.52	$996.6K	$1.01	$0.9902	$90.69K	$996.6K	$996.6K
3456	OctonetAI OCTO	$0.009958	46.48	$996.17K	$0.01007	$0.006576	$80.33K	$996.17K	$996.17K
3458	MIMO Parallel Governance Token MIMO	$0.001698 ₿0.00000015	5.36	$991.45K ₿81.45	$0.001751 ₿0.00000017	$0.001555 ₿0.00000015	$1.88K ₿0.02	$1.36M ₿125.34	$991.45K ₿81.45
3459	ARTFI ARTFI	$0.007583	-1.75	$990.47K	$0.008037	$0.007563	$160.51K	$7.6M	$990.47K
3460	Tokenomy TEN	$0.008573 ₿0.00000017	-4.31	$990.21K ₿18.85	$0.009177 ₿0.00000018	$0.008573 ₿0.00000011	$1.77K ₿3.09	$1.71M ₿32.65	$990.21K ₿18.85
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}