Ergebnisseite 28 für Top GBP Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für GBP Stablecoin-Kategorie-Token

GBP Stablecoin (4829)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3490	Mystery MYSTERY	$0.000000002894	-23.73	$1.22M	$0.000000003909	$0.000000002864	$1.01M	$1.22M	$1.22M
3491	Rkey RKEY	$0.003647	-6.04	$1.2M	$0.003926	$0.003633	$44.33K	$3.65M	$1.2M
3494	NerveNetwork NVT	$0.002853 ₿0.00000025	0.13	$1.2M ₿103.56	$0.002924 ₿0.00000025	$0.002848 ₿0.00000025	$15.2 ₿0	$5.99M ₿541.57	$1.2M ₿103.56
3495	UFC Fan Token UFC	$0.4947 ₿0.000010	0.45	$1.2M ₿92.32	$0.4967 ₿0.000011	$0.4923 ₿0.0000099	$1.1K ₿0.01	$9.89M ₿205.24	$1.2M ₿92.32
3496	PureFi UFI	$0.01293 ₿0.0000025	0.64	$1.21M ₿186.82	$0.01321 ₿0.0000027	$0.01274 ₿0.0000024	$10.83K ₿1.12	$1.29M ₿257.77	$1.21M ₿186.82
3497	XSL Labs SYL	$0.0001547 ₿0.0000000065	-0.45	$1.2M ₿0	$0.0001562 ₿0.0000000066	$0.0001534 ₿0.0000000063	$97.82K ₿2.11	$1.52M ₿52.85	$1.2M ₿0
3498	RIKO RIKO	$0.002102	0.25	$1.21M	$0.002133	$0.002072	$69.96K	$2.1M	$1.21M
3499	Basilisk BSX	$0.00005009 ₿0.0000000022	-3.50	$1.18M ₿52.46	$0.00005332 ₿0.0000000023	$0.00005009 ₿0.0000000022	$5.01K ₿0.3	$2.45M ₿109.05	$1.18M ₿52.46
3502	GameZone GZONE	$0.002871 ₿0.00000032	2.11	$1.21M ₿135.02	$0.002993 ₿0.00000034	$0.002719 ₿0.00000031	$98.04K ₿0.54	$1.21M ₿135.02	$1.21M ₿135.02
3503	We Love Tits TITS	$0.001195	-12.52	$1.19M	$0.001368	$0.001176	$126.72K	$1.19M	$1.19M
3504	Manifold Finance FOLD	$0.6256 ₿0.00037	-2.90	$1.2M ₿646.56	$0.6554 ₿0.00040	$0.6214 ₿0.00035	$979.73 ₿4.33	$1.25M ₿757.57	$1.2M ₿646.56
3504	NMKR $NMKR	$0.0006292 ₿0.000000043	-1.62	$1.19M ₿82.14	$0.0006472 ₿0.000000043	$0.0006246 ₿0.000000041	$7.53K ₿4.54	$6.29M	$1.19M ₿82.14
3506	Potcoin POT	$0.002835 ₿0.000000026	8.29	$1.19M ₿6.04	$0.002878 ₿0.000000031	$0.002613 ₿0.000000026	$82.81K ₿0	$1.19M ₿11.09	$1.19M ₿6.04
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.3269 ₿0.0000030	$0.3269 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3507	Engines of Fury FURY	$0.02376	-1.93	$1.16M	$0.02431 ₿0.	$0.02358 ₿0.	$459.38K ₿0	$2.83M	$1.16M
3508	Kai Ken KAI	$0.000000002805	7.53	$1.19M	$0.00000000283	$0.000000002607	$138.1K	$1.19M	$1.19M
3509	SAIKO•HAMSTER $SAIKO	$0.05626	0	$1.18M	$0	$0	$323.81	$1.18M	$1.18M
3510	Solarcoin SLR	$0.01822 ₿0.00000034	0.27	$1.18M ₿22.13	$0.01851 ₿0.00000034	$0.01817 ₿0.00000033	$690.8 ₿0	$1.79B ₿33.49K	$1.18M ₿22.13
3511	Any Inu AI	$0.00000281 ₿0.00000000056	4.89	$1.18M ₿239.1	$0.000002889 ₿0.00000000058	$0.000002659 ₿0.00000000053	$204.79K ₿14.52	$1.18M ₿239.1	$1.18M ₿239.1
3512	Deq Staked AVAIL STAVAIL	$0.03887	-3.80	$1.18M	$0.0404	$0.03879	$61.76	$1.18M	$1.18M
3514	VoluMint VMINT	$0.00189 ₿0.00000067	-5.32	$1.15M ₿410.58	$0.002105 ₿0.00000072	$0.001884 ₿0.00000065	$1.16K ₿11.73	$1.89M ₿673.69	$1.15M ₿410.58
3515	dotmoovs MOOV	$0.001193 ₿0.00000012	1.81	$1.19M ₿120.88	$0.00121 ₿0.00000012	$0.001171 ₿0.00000011	$205.6K ₿6.26	$1.19M ₿120.88	$1.19M ₿120.88
3516	Toad Killer $TOAD	$0.000000002805 ₿0.000000000000087	12.14	$1.18M ₿0	$0.000000002872 ₿0.000000000000088	$0.000000002499 ₿0.000000000000074	$50.98K ₿0.33	$1.18M ₿37.13	$1.18M ₿0
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3517	Pepe on SOL PEPE	$0.001181	-3.58	$1.18M	$0.001297	$0.001176	$43.59K	$1.18M	$1.18M
3519	AshSwap ASH	$0.002945 ₿0.00000050	1.13	$1.18M ₿137.44	$0.002957 ₿0.00000052	$0.002895 ₿0.00000050	$4.99K ₿0.41	$2.95M ₿510.37	$1.18M ₿137.44
3520	Tate Terminal TATE	$0.001154	-5.00	$1.15M	$0.001242	$0.001097	$98.75K	$1.15M	$1.15M
3524	Salvator Mundi MUNDI	$0.001177	5.91	$1.17M	$0.001193	$0.001107	$12.21K	$1.17M	$1.17M
3526	DOGC DOGC	$0.00001168	9.85	$1.04M	$0.00001213	$0.00001042	$51.71K	$1.04M	$1.04M
3527	Vibe Cat VIBE	$0.001195	-16.49	$1.18M	$0.001494	$0.001064	$62.24K	$1.18M	$1.18M
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06743 ₿0.00000061	$0.06569 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	GUMMY GUMMY	$0.001481	-3.56	$1.16M	$0.00154	$0.001463	$920.62K	$1.16M	$1.16M
3529	Million MM	$1.17 ₿0.000027	13.12	$1.17M ₿26.97	$1.47 ₿0.000027	$1.01 ₿0.000025	$2.5K ₿0.35	$1.17M ₿26.97	$1.17M ₿26.97
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02254 ₿0.00000020	$0.02135 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3534	Mner Club RMNER	$1.41	0.01	$1.16M	$1.45	$1.4	$699.34	$1.3M	$1.16M
3536	Planq PLQ	$0.008323 ₿0.00000082	-3.61	$1.16M ₿75.32	$0.008664 ₿0.00000085	$0.00831 ₿0.00000080	$323.74 ₿1.52	$1.16M ₿106.78	$1.16M ₿75.32
3537	AS Monaco Fan Token ASM	$0.2609 ₿0.000021	0.68	$1.15M ₿30.96	$0.2661 ₿0.000023	$0.2588 ₿0.000019	$91K ₿29.76	$2.61M ₿212.62	$1.15M ₿30.96
3539	ADAPad ADAPAD	$0.002726 ₿0.00000012	-0.25	$1.02M ₿47.36	$0.00296 ₿0.00000013	$0.002678 ₿0.00000012	$91.71K ₿0.28	$1.02M ₿47.36	$1.02M ₿47.36
3540	Anon ANON	$0.001142	11.16	$1.14M	$0.0013	$0.001022	$79.27K	$1.14M	$1.14M
3542	Dojo token DOJO	$0.001772 ₿0.000010	-2.97	$1.13M ₿0	$0.001851 ₿0.000011	$0.001752 ₿0.000010	$3.01 ₿27.7	$1.42M	$1.13M ₿0
3543	Polytrader by Virtuals POLY	$0.001122	8.64	$1.15M	$0.001268	$0.001031	$29.18K	$1.15M	$1.15M
3544	Guru Network GURU	$0.003757	-2.37	$1.16M	$0.003855	$0.003726	$212.81K	$3.76M	$1.16M
3545	Sora XOR	$0 ₿0.0000000017	17.44	$1.07M ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$23.24K ₿3.33	$1.07M ₿34.32	$1.07M ₿34.27
3548	Panda Swap PANDA	$0.00129 ₿0.00000014	-3.57	$1.14M ₿127.81	$0.001362 ₿0.00000016	$0.001281 ₿0.00000013	$4.73K ₿3.55	$1.14M ₿130.21	$1.14M ₿127.81
3549	COCOS BCX COMBO	$0.01353 ₿0.000013	3.08	$1.11M ₿987.06	$0.01393 ₿0.000014	$0.01308 ₿0.000013	$556.58K ₿56.38	$1.35M ₿1.39K	$1.11M ₿987.06
3552	Sperax USD USDS	$1 ₿0.000014	0.02	$1.14M ₿16.73	$1 ₿0.000014	$0.9989 ₿0.000014	$45.5K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3553	sci-hub SCIHUB	$0.001147	-2.38	$1.15M	$0.001215	$0.001125	$638.4K	$1.15M	$1.15M
3554	Anzen Finance ANZ	$0.00135	-3.26	$1.15M	$0.001412	$0.001312	$8.11K	$13.55M	$1.15M
3555	Arkreen Token AKRE	$0.0002019 ₿0.000000072	0.22	$1.15M ₿0	$0.0002052 ₿0.000000079	$0.000189 ₿0.000000070	$1.45K ₿0.83	$2.02M ₿1.82	$1.15M ₿0
3557	DORA AI by Virtuals DORA	$0.001342	-8.14	$1.15M	$0.001546	$0.001318	$28.15K	$1.34M	$1.15M
3558	Scallop SCLP	$0.02027 ₿0.0000080	-3.65	$1.13M ₿531.6	$0.02109 ₿0.0000081	$0.02034 ₿0.0000078	$15.34 ₿12.88	$2.04M ₿804.2	$1.13M ₿531.6
3559	TN100x TN100X	$0.0001715 ₿0.000000035	-2.60	$1.15M ₿0	$0.000181 ₿0.000000037	$0.0001715 ₿0.000000028	$9.24K ₿3.07	$1.51M ₿356.37	$1.15M ₿0
3560	Alongside Crypto Market Index AMKT	$311.3 ₿0.0030	-0.27	$1.13M ₿61.42	$319.01 ₿0.0031	$307.69 ₿0.0030	$2.51K ₿1.41	$1.13M ₿61.42	$1.13M ₿61.42
3564	Dogami DOGA	$0.001457 ₿0.00000021	10.24	$1.14M ₿108.26	$0.00146 ₿0.00000022	$0.001271 ₿0.00000020	$122.34K ₿0.51	$1.29M ₿212.92	$1.14M ₿108.26
3568	AROK.VC AROK	$0.001124	-10.06	$1.12M	$0.001257	$0.001118	$3.53K	$1.12M	$1.12M
3570	Chain-key USDC CKUSDC	$1	-0.07	$1.13M	$1.01	$0.9861	$56.79K	$1.13M	$1.13M
3571	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$108,539	-0.56	$1.13M	$110,401	$107,982	$5.16K	$1.13M	$1.13M
3572	Suicune HSUI	$0.004592 ₿0.00000033	9.18	$1.12M ₿0	$0.004596 ₿0.0000016	$0.004199 ₿0.00000033	$516.93 ₿0.31	$1.12M ₿396.55	$1.12M ₿0
3573	GM.AI GM	$0.003201	-0.61	$1.12M	$0.003331	$0.003181	$78.29K	$3.2M	$1.12M
3574	MerlinSwap MP	$0.0003554 ₿0.000000097	-0.09	$1.12M ₿308.04	$0.0003849 ₿0.00000010	$0.0003466 ₿0.00000010	$117.52K ₿19.83	$7.46M ₿2.05K	$1.12M ₿308.04
3575	Husky Axax HUSKY	$0.00000001277 ₿0.0000000000013	-8.03	$1.13M ₿116.44	$0.00000001414 ₿0.0000000000015	$0.0000000127 ₿0.0000000000010	$3.42K ₿1.91	$1.13M ₿116.44	$1.13M ₿116.44
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.56 ₿0.000014	$1.46 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	Revuto REVU	$0.008264 ₿0.00000023	3.10	$1.12M ₿19.48	$0.008667 ₿0.00000023	$0.008011 ₿0.00000020	$175.43K ₿1.39	$2.31M ₿66.53	$1.12M ₿19.48
3580	SAD HAMSTER HAMMY	$0.001118 ₿0.000000034	1.99	$1.12M ₿0	$0.001156 ₿0.000000059	$0.001096 ₿0.000000021	$362.04K ₿6.32	$1.12M ₿34.61	$1.12M ₿0
3581	Datamall Coin DMC	$0.002914 ₿0.0000013	-12.00	$1.12M ₿518.16	$0.003316 ₿0.0000014	$0.002818 ₿0.0000013	$108.75K ₿3.82	$1.45M ₿672.06	$1.12M ₿518.16
3582	Probit Token PROB	$0.04024 ₿0.0000015	-1.88	$1.11M ₿43.15	$0.04101 ₿0.0000015	$0.04021 ₿0.0000014	$45.95K ₿0.6	$7.65M ₿296.65	$1.11M ₿43.15
3583	Tomb TOMB	$0.00363 ₿0.00000015	-1.00	$1.11M ₿47.72	$0.003739 ₿0.00000015	$0.003538 ₿0.00000014	$358.86 ₿0.12	$1.11M ₿47.72	$1.11M ₿47.72
3584	3DPass P3D	$0.002618 ₿0.00000022	5.15	$1.11M ₿0	$0.002881 ₿0.00000026	$0.00249 ₿0.00000022	$9.49K ₿2.12	$1.88M	$1.11M ₿0
3586	SpaceFalcon FCON	$0.00007004 ₿0.0000000063	3.89	$1.22M ₿110.99	$0.00007281 ₿0.0000000069	$0.00006703 ₿0.0000000058	$163.87K ₿4.43	$1.33M ₿121.61	$1.22M ₿110.99
3587	Kunji Finance KNJ	$0.02517 ₿0.0000037	-4.68	$1.11M ₿68.99	$0.0267 ₿0.0000064	$0.0256 ₿0.0000035	$92.76K ₿0.95	$2.52M ₿374.49	$1.11M ₿68.99
3589	aura AURA	$0.001163	-7.69	$1.12M	$0.001288	$0.001158	$78.4K	$1.12M	$1.12M
3590	Merit Circle MC	$0.0929 ₿0.000044	-3.54	$1.11M ₿1.12K	$0.09902 ₿0.000045	$0.09274 ₿0.000042	$78.2 ₿1.25	$1.11M ₿1.12K	$1.11M ₿1.12K
3591	0xBitcoin 0XBTC	$0.1026 ₿0.0000010	-4.66	$1.11M ₿11.41	$0.1326 ₿0.0000010	$0.102 ₿0.00000094	$3.69K ₿0	$2.16M ₿22.11	$1.11M ₿11.41
3592	Astrolescent ASTRL	$0.06719	1.01	$1.1M	$0.07048	$0.06573	$29	$2.42M	$1.1M
3593	CertaiK by Virtuals CERTAI	$0.001031	12.93	$1.03M	$0.001112	$0.0009133	$40.49K	$1.03M	$1.03M
3594	Decentrawood DEOD	$0.002548 ₿0.000000029	-3.66	$1.06M ₿0	$0.002874 ₿0.000000029	$0.002548 ₿0.000000028	$98.13K ₿1.03	$1.06M ₿2.82	$1.06M ₿0
3595	MoonPrime Games LUNAR	$0.00121	-1.91	$1.09M	$0.001253	$0.001208	$911.51	$1.09M	$1.09M
3596	Tower TOWER	$0.0004944 ₿0.00000016	1.70	$1.12M ₿206.34	$0.0005064 ₿0.00000019	$0.0004611 ₿0.00000015	$137.31K ₿14.49	$4.94M ₿1.63K	$1.12M ₿206.34
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3599	Baby BNB BABYBNB	$0.001103	3.90	$1.11M	$0.001135	$0.001055	$279.22K	$1.11M	$1.11M
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2877 ₿0.0000026	$0.2746 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Rubidium RBD	$0.02303 ₿0.00000064	-3.10	$1.07M ₿29.92	$0.02379 ₿0.00000064	$0.02245 ₿0.00000052	$15.48K ₿0.4	$23.04M ₿643	$1.07M ₿29.92
3603	tobi TOBI	$0.001162	-12.25	$1.16M	$0.001326	$0.001149	$11.21K	$1.16M	$1.16M
3605	Stride Staked DYDX STDYDX	$0.6953 ₿0.000042	3.50	$1.09M ₿0	$0.7162 ₿0.000044	$0.6717 ₿0.000040	$911.39 ₿1.03	$1.09M	$1.09M ₿0
3606	Shyft Network SHFT	$0.0004873 ₿0.00000012	5.05	$1.09M ₿140.91	$0.0004922 ₿0.00000013	$0.0004531 ₿0.00000012	$93.07K ₿0.81	$1.23M ₿311.19	$1.09M ₿140.91
3607	apM Coin APM	$0.003005 ₿0.00000011	-1.81	$1.09M ₿41.65	$0.003061 ₿0.00000012	$0.002961 ₿0.00000011	$150.59K ₿11.98	$5.45M ₿208.59	$1.09M ₿41.65
3608	5ire 5IRE	$0.00169 ₿0.0000019	-3.81	$1.08M ₿83.22	$0.001758 ₿0.0000021	$0.001685 ₿0.0000017	$495.64K ₿22.59	$2.54M ₿2.88K	$1.08M ₿83.22
3610	Blinks.gg BGG1	$0.001107	-11.76	$1.1M	$0.001255	$0.001104	$182.36K	$1.1M	$1.1M
3612	IVPAY IVPAY	$0.003649 ₿0.00000092	1.31	$1.08M ₿0	$0.003667 ₿0.00000099	$0.003591 ₿0.00000091	$305.87K ₿21.97	$3.64M ₿0.93	$1.08M ₿0
3613	BitBonk BBONK	$0.000009589	0	$2.88M	$0	$0	$7.52	$6.71M	$2.88M
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$144.73 ₿0.0013	$133.32 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3615	Skillful AI SKAI	$0.009026	-4.70	$1.02M	$0.009511	$0.009024	$101.53K	$9.03M	$1.02M
3615	FP μMilady UMIL	$0.01381 ₿0.00000026	12.84	$317.65K ₿15.73	$0.02927 ₿0.00000026	$0.02556 ₿0.00000023	$1.94K ₿0.44	$317.65K ₿15.73	$317.65K ₿15.73
3616	Seal SEAL	$0.05156	0.21	$1.08M	$0.05269	$0.04974	$106.56K	$1.08M	$1.08M
3617	Sin City SIN	$0.00136 ₿0.00000012	-0.69	$1.08M ₿81.6	$0.001377 ₿0.00000013	$0.001358 ₿0.00000012	$298.69K ₿17.4	$1.36M ₿127.51	$1.08M ₿81.6
3619	Welshare Health Token WEL	$0.005019	-2.70	$1.23M	$0.005208	$0.004316	$54.51K	$12.55M	$1.23M
3620	Finceptor FINC	$0.03373 ₿0.0000047	-1.29	$1.06M ₿96.47	$0.03742 ₿0.0000047	$0.03376 ₿0.0000045	$43.46K ₿1.13	$3.38M ₿477.77	$1.06M ₿96.47
3622	Film.io FAN	$0.000465	0.54	$1.07M	$0.0004651	$0.0004572	$294.25	$4.65M	$1.07M
3623	TRONPAD TRONPAD	$0.001397 ₿0.000000031	0.34	$1.07M ₿24.45	$0.001423 ₿0.000000032	$0.001392 ₿0.000000031	$56.31 ₿0	$1.07M ₿24.45	$1.07M ₿24.45
3624	DeltaPrime PRIME	$0.2479	0	$1.07M	$0	$0	$3.09	$9.92M	$1.07M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}