28结果页面按市值排名的GBP Stablecoin顶级加密货币

发现GBP Stablecoin类代币的表现度量

GBP Stablecoin (4830)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5251	FireStarter FLAME	$0.004451 ₿0.0000014	-9.34	$304.26K ₿100.12	$0.004931 ₿0.0000015	$0.004442 ₿0.0000014	$147.7K ₿4.92	$444.12K ₿146.14	$304.26K ₿100.12
5252	AROK.VC AROK	$0.0003111	-4.67	$308.45K	$0.0003358	$0.0003005	$1.35K	$308.45K	$308.45K
5253	Jim JIM	$0.00000134 ₿0.00000000014	-1.26	$306.02K ₿31.94	$0.000001349 ₿0.00000000014	$0.0000013 ₿0.00000000013	$49.61 ₿0.37	$398.85K ₿50.16	$306.02K ₿31.94
5254	Wanaka Farm WANA	$0.001766 ₿0.000000074	1.33	$306.58K ₿11.48	$0.001771 ₿0.000000074	$0.001731 ₿0.000000072	$45.17 ₿0	$883.34K ₿37.38	$306.58K ₿11.48
5255	RAT Escape RAT	$0.0003101	-5.55	$310.14K	$0.0003321	$0.0003029	$99.49K	$310.14K	$310.14K
5256	Moby MOBY	$0.007416 ₿0.000015	1.03	$305.52K ₿372.65	$0.00743 ₿0.000016	$0.006253 ₿0.000014	$52.17K ₿5.07	$741.6K ₿1.51K	$305.52K ₿372.65
5257	Fcode AI FCOD	$0.001026	3.56	$305.43K	$0.001021	$0.0009546	$51.25K	$712.85K	$305.43K
5259	Weirdo WEIRDO	$0.00000439	5.07	$304.64K	$0.000004369	$0.000003999	$1.15K	$304.64K	$304.64K
5260	Polker PKR	$0.0005503 ₿0.000000048	-0.10	$304.39K ₿26.67	$0.0005639 ₿0.000000052	$0.0005399 ₿0.000000046	$53.99K ₿0.09	$550.36K ₿48.22	$304.39K ₿26.67
5261	AiMalls AIT	$0.5901 ₿0.000067	5.67	$304.03K ₿21.03	$0.6188 ₿0.000073	$0.5395 ₿0.000061	$10.71K ₿5.04	$485.44K ₿56.24	$304.03K ₿21.03
5262	Laika AI LKI	$0.0007123	-6.01	$303.43K	$0.0007633	$0.0007015	$392.28K	$708.57K	$303.43K
5263	Saakuru SKR	$0.0004318	0	$303.28K	$0	$0	$2.59	$431.24K	$303.28K
5270	IVPAY IVPAY	$0.001019 ₿0.00000092	-3.80	$302.23K ₿0	$0.001059 ₿0.00000099	$0.001012 ₿0.00000091	$61.38K ₿21.97	$1.02M ₿0.93	$302.23K ₿0
5271	Libertum LBM	$0.005211	-6.90	$301.93K	$0.005588	$0.004999	$113.58K	$1.04M	$301.93K
5274	Civilization CIV	$0.001033 ₿0.00000014	-0.08	$301.39K ₿41.94	$0.01269 ₿0.00000014	$0.01236 ₿0.00000014	$42.34 ₿0	$310K ₿43.14	$301.39K ₿41.94
5276	99 Bitcoins 99BTC	$0.00000456	2.46	$301.12K	$0.00000456	$0.000004449	$18.97	$301.12K	$301.12K
5278	ArbiDoge ADOGE	$0.00000003775 ₿0.0000000000054	0.63	$302.05K ₿43.67	$0.00000003775 ₿0.0000000000058	$0.00000003626 ₿0.0000000000051	$8.84 ₿0.75	$302.05K ₿43.67	$302.05K ₿43.67
5280	Comsats CSAS	$0.0002996 ₿0.00000015	7.92	$299.67K ₿153.5	$0.0139 ₿0.00000015	$0.01195 ₿0.00000013	$10.91 ₿11.31	$299.67K ₿153.5	$299.67K ₿153.5
5283	TruBadger TRUBGR	$0.000000000793 ₿0.000000000000065	3.21	$300.37K ₿31.02	$0.000000000794	$0.000000000752	$2.32 ₿0	$792.62K ₿65.48	$300.37K ₿31.02
5288	Ryo Currency RYO	$0.004996 ₿0.00000026	-25.66	$298.97K ₿13.6	$0.006753 ₿0.00000044	$0.004984 ₿0.00000021	$699 ₿0.1	$440.64K ₿23.22	$298.97K ₿13.6
5289	Wisdomise AI WSDM	$0.0006123	-0.27	$298.83K	$0.0006141	$0.0006068	$524.45K	$612.51K	$298.83K
5295	Infinitar Governance Token IGT	$0.0006027	-13.69	$297.72K	$0.0007001	$0.0006342	$8.56K	$635.42K	$297.72K
5301	Shitzu SHITZU	$0.0009642 ₿0.000000018	7.01	$296.99K ₿0	$0.000968 ₿0.000000021	$0.0008604 ₿0.000000018	$1.78K ₿0.06	$296.99K ₿10.59	$296.99K ₿0
5303	Shibwifhatcoin SHIB	$0.0003007 ₿0.000000034	11.03	$296.77K ₿34.74	$0.0002981 ₿0.000000039	$0.0002606 ₿0.000000030	$3.22K ₿2.58	$296.77K ₿34.74	$296.77K ₿34.74
5307	Dope Wars Paper PAPER	$0.0003263 ₿0.000000091	-1.37	$296.26K ₿83.14	$0.0003308 ₿0.000000094	$0.0003184 ₿0.000000082	$167.6 ₿0.54	$461.29K ₿129.46	$296.26K ₿83.14
5311	Shroom SHROOM	$0.0002106 ₿0.000000052	2.85	$295.49K ₿0	$0.0002082 ₿0.000000057	$0.0001981 ₿0.000000050	$29.82 ₿3.27	$295.49K ₿74.03	$295.49K ₿0
5312	Heroes of NFT HON	$0.003336 ₿0.00000026	1.40	$295.45K ₿19.44	$0.00336 ₿0.00000027	$0.003225 ₿0.00000026	$2.05K ₿0.18	$662.33K ₿53.64	$295.45K ₿19.44
5314	NerveNetwork NVT	$0.0007183 ₿0.00000025	2.79	$295.15K ₿103.56	$0.0007198 ₿0.00000025	$0.0006846 ₿0.00000025	$14.48 ₿0	$1.5M ₿541.57	$295.15K ₿103.56
5317	Internet Doge IDOGE	$0.2943 ₿0.000018	-0.59	$294.3K ₿18.22	$0.3006 ₿0.000019	$0.2894 ₿0.000017	$2.33 ₿0.18	$294.3K ₿18.22	$294.3K ₿18.22
5320	Daku DAKU	$0.0004961	1.61	$293.87K	$0.0004919	$0.0004688	$1.61K	$293.87K	$293.87K
5321	Alaska Gold Rush CARAT	$0.0003308 ₿0.00000014	-11.56	$293.46K ₿39.77	$0.0003814 ₿0.00000015	$0.0003308 ₿0.00000013	$14.98K ₿0.86	$301.21K ₿131.44	$293.46K ₿39.77
5323	BKOKFi BKOK	$0.06937	-0.03	$292.8K	$0.06979 ₿0.	$0.06936 ₿0.	$73.11 ₿0	$292.8K	$292.8K
5324	Aston Martin Cognizant Fan Token AM	$0.1056 ₿0.000011	-0.36	$293.12K ₿24.89	$0.1064 ₿0.000011	$0.1038 ₿0.000010	$36.29K ₿5.17	$1.06M ₿113.83	$293.12K ₿24.89
5325	UniLend Finance UFT	$0.002927 ₿0.0000077	4.13	$292.73K ₿769.42	$0.002918 ₿0.0000079	$0.002369 ₿0.0000076	$4.99K ₿63.05	$292.73K ₿769.42	$292.73K ₿769.42
5327	Rainicorn $RAINI	$0.0006015 ₿0.00000010	-2.68	$292.57K ₿52.98	$0.01179 ₿0.00000013	$0.009224 ₿0.00000010	$13.51 ₿0.06	$300.77K ₿54.46	$292.57K ₿52.98
5330	AI ROCKET by Virtuals ROCKET	$0.0003084	14.46	$293.27K	$0.0003132	$0.0002598	$4.93K	$308.06K	$293.27K
5331	Juggernaut JGN	$0.00291 ₿0.00000051	0.24	$291.63K ₿51.98	$0.002909 ₿0.00000054	$0.001182 ₿0.00000050	$60.97 ₿4.17	$436.52K ₿77.81	$291.63K ₿51.98
5333	TenX PAY	$0.002464 ₿0.00000015	11.82	$291.44K ₿18.07	$0.002469 ₿0.00000015	$0.002197 ₿0.00000014	$19.14 ₿0.06	$506.25K ₿31.4	$291.44K ₿18.07
5334	Holdstation USDC HSUSDC	$1.16 ₿0.000016	4.79	$291.43K ₿51.56	$1.45 ₿0.000016	$1.38 ₿0.000015	$16.03 ₿0.05	$291.43K	$291.43K ₿51.56
5338	MoonEdge MOONED	$0.001454 ₿0.00000029	-0.02	$290.95K ₿38.87	$0.001455 ₿0.00000029	$0.001454 ₿0.00000027	$14.88 ₿0.24	$290.95K ₿58.06	$290.95K ₿38.87
5341	Ledgity Token LDY	$0.007827	0.01	$290.27K	$0.007843	$0.007577	$782.8	$587.1K	$290.27K
5344	Dogami DOGA	$0.0003758 ₿0.00000021	-0.02	$289.5K ₿108.26	$0.0004144 ₿0.00000022	$0.0003708 ₿0.00000020	$12.21K ₿0.51	$332.05K ₿212.92	$289.5K ₿108.26
5346	Kiba Inu KIBA	$0.0000003815 ₿0.000000000064	7.65	$301.35K ₿52.27	$0.0000004356 ₿0.000000000066	$0.0000003082 ₿0.000000000062	$12.5K ₿0.44	$381.59K ₿64.58	$301.35K ₿52.27
5349	Cheese CHEESE	$0.0002928	6.42	$290.34K	$0.0002951	$0.0002674	$1.45K	$290.34K	$290.34K
5351	Urolithin A $URO	$0.0002895	-5.46	$288.52K	$0.0003069	$0.0002748	$20.61K	$288.52K	$288.52K
5352	Modern Innovation Network Token MINX	$0.01943	0.23	$287.16K	$0.01969	$0.01905	$54.05K	$680.32K	$287.16K
5354	Husky Axax HUSKY	$0.000000003254 ₿0.0000000000013	3.01	$287.66K ₿116.44	$0.000000003294 ₿0.0000000000015	$0.000000003097 ₿0.0000000000010	$235.91 ₿1.91	$287.66K ₿116.44	$287.66K ₿116.44
5356	Blink Galaxy GQ	$0.00003597 ₿0.000000018	-0.14	$286.37K ₿117.23	$0.00003642 ₿0.000000020	$0.0000358 ₿0.000000017	$14.74K ₿36.37	$306.2K ₿122.07	$286.37K ₿117.23
5360	Force Protocol FOR	$0.000507 ₿0.00000037	-0.44	$285.83K ₿211.52	$0.0005395 ₿0.00000038	$0.0005064 ₿0.00000036	$14.35K ₿88.57	$507.05K ₿375.23	$285.83K ₿211.52
5364	Fishkoin KOIN	$0.0000000159 ₿0.0000000000055	2.48	$284.49K ₿0	$0.00000001591 ₿0.0000000000061	$0.00000001518 ₿0.0000000000054	$85.42 ₿0.33	$284.49K ₿115.81	$284.49K ₿0
5366	Dyordotcom DYOR	$0.0005842	1.85	$284.45K	$0.0005842	$0.0005735	$142.26	$284.45K	$284.45K
5369	Tsotchke TSOTCHKE	$0.0003034	3.13	$285.99K	$0.0003026	$0.0002827	$1.27K	$302.19K	$285.99K
5370	Tomb TOMB	$0.0009249 ₿0.00000015	6.59	$283.47K ₿47.72	$0.0009249 ₿0.00000015	$0.0008408 ₿0.00000014	$1.49 ₿0.12	$283.47K ₿47.72	$283.47K ₿47.72
5371	Zap ZAP	$0.0006154 ₿0.00000010	5.96	$283.08K ₿48.11	$0.0006154 ₿0.00000011	$0.0004876 ₿0.000000095	$1.32K ₿0.17	$320K ₿54.39	$283.08K ₿48.11
5373	Typus TYPUS	$0.00137	3.18	$284.75K	$0.001425	$0.001311	$1.2K	$1.37M	$284.75K
5384	Cairo Bank CBANK	$0.08674 ₿0.000020	0.44	$279.83K ₿0	$1.79 ₿0.000020	$1.76 ₿0.000020	$102.05 ₿0.12	$312.29K ₿73.13	$279.83K ₿0
5386	Pepoclown HONK	$0.000000000665	1.04	$279.67K	$0.000000000664	$0.000000000635	$232.5	$279.67K	$279.67K
5388	KiraKuru KRA	$0.0002794	0	$279.41K	$0	$0	$2.73	$279.41K	$279.41K
5389	RWAX RWAX	$0.01707	-2.93	$279.26K	$0.0176	$0.01642	$4.22K	$853.48K	$279.26K
5392	Beni BENI	$0.0002824 ₿0.000000080	1.07	$279.15K ₿0	$0.0002815 ₿0.000000087	$0.000268 ₿0.000000026	$426.89 ₿24.8	$279.15K ₿78.91	$279.15K ₿0
5395	FU FU	$0.00000157	2.43	$278.57K	$0.000001579	$0.000001489	$261.67	$278.57K	$278.57K
5399	Plena PLENA	$0.0005399	6.84	$278.07K	$0.0005471 ₿0.	$0.0004952 ₿0.	$113.01K ₿0	$809.62K	$278.07K
5404	Satori Network SATORI	$0.4399	63.01	$276.97K	$0.4699	$0.2698	$1.02K	$307.96K	$276.97K
5405	AlienXChain AIX	$0.002211	2.20	$276.72K	$0.002261	$0.002149	$11.37K	$2.13M	$276.72K
5406	Fjord Foundry FJO	$0.02621	0.02	$276.69K	$0.02929	$0.0255	$47.05K	$2.28M	$276.69K
5408	TOR TOR	$0.01615 ₿0.00025	0.24	$276.17K ₿4.42K	$0.01621 ₿0.00026	$0.01604 ₿0.00025	$43.93 ₿0.02	$276.17K ₿4.42K	$276.17K ₿4.42K
5409	Epik Prime EPIK	$0.0002254 ₿0.00000020	3.18	$276.11K ₿216.08	$0.0002281 ₿0.00000020	$0.0002032 ₿0.00000020	$13.31K ₿4.69	$450.92K ₿410.41	$276.11K ₿216.08
5412	Chuck CHUCK	$0.0003057	-3.90	$275.1K	$0.0003183	$0.0003042	$53.95K	$295.16K	$275.1K
5414	DRIP $DRIP	$0.00413	0.24	$274.88K	$0.004126	$0.003979	$5.37	$274.88K	$274.88K
5415	CocktailBar COC	$5.49 ₿0.00090	0.63	$274.75K ₿45.36	$5.52 ₿0.00091	$5.46 ₿0.00085	$34.24 ₿0.17	$274.75K ₿45.36	$274.75K ₿45.36
5416	Ring AI RING	$0.002764 ₿0.0000045	-6.28	$274.66K ₿0	$0.002993 ₿0.0000062	$0.002487 ₿0.0000038	$14.04K ₿14.78	$274.66K ₿451.19	$274.66K ₿0
5417	Orcfax FACT	$0.001559 ₿0.00000031	4.96	$274.65K ₿55.77	$0.001559 ₿0.00000033	$0.001485 ₿0.00000031	$5.56 ₿0.14	$1.56M ₿316.58	$274.65K ₿55.77
5419	MEME (Ordinals) MEME	$2.74 ₿0.00091	35.47	$274.27K ₿91.82	$93.97 ₿0.0010	$59.13 ₿0.00067	$189.25 ₿20.22	$274.27K ₿91.82	$274.27K ₿91.82
5420	Expand XZK	$0.0006664	-14.29	$273.75K	$0.0007789	$0.0006419	$19.77K	$666.45K	$273.75K
5422	FREEdom coin FREE	$0.00000003398 ₿0.0000000000035	-9.94	$273.12K ₿27.99	$0.0000000391 ₿0.0000000000037	$0.00000003183 ₿0.0000000000034	$156.48K ₿13.29	$273.12K ₿27.99	$273.12K ₿27.99
5423	Groyper GROYPER	$0.002934	-12.05	$272.97K	$0.003336	$0.002916	$9.49K	$272.97K	$272.97K
5425	大地币 TRC	$0.01189 ₿0.00017	6.41	$272.87K ₿286.17	$0.01237 ₿0.00017	$0.008588 ₿0.00017	$4.55 ₿0	$272.87K ₿7.4K	$272.87K ₿286.17
5427	Rocky ROCKY	$0.0002742	1.14	$272.75K	$0.0002784	$0.000258	$6.58K	$272.75K	$272.75K
5432	Neiro NEIRO	$0.0002715	-1.25	$271.5K	$0.000275	$0.0002661	$391.38K	$271.5K	$271.5K
5433	ETHEREUM IS GOOD EBULL	$0.00002714	-11.72	$271.44K	$0.00003076	$0.00002621	$50.9K	$271.44K	$271.44K
5434	Agent YP by Virtuals AIYP	$0.0002727	2.34	$272.49K	$0.0002763	$0.0002578	$2.48	$272.49K	$272.49K
5435	Interport Token ITP	$0.007791 ₿0.0000084	0.76	$271.16K ₿66.32	$0.7641 ₿0.0000087	$0.7152 ₿0.0000081	$161.52 ₿0.46	$1.17M ₿1.27K	$271.16K ₿66.32
5436	TopGoal GOAL	$0.0005054 ₿0.0000010	-3.20	$271.04K ₿0	$0.0005283 ₿0.0000011	$0.0005054 ₿0.0000010	$115.95 ₿1.82	$505.44K	$271.04K ₿0
5437	BIAO on SOL BIAO	$0.0002729	-9.07	$272.03K	$0.0003002	$0.0002336	$287.81K	$272.03K	$272.03K
5440	DeFrogs DEFROGS	$27.07 ₿0.0066	2.94	$270.69K ₿66.57	$27.13 ₿0.0073	$26.29 ₿0.0063	$320.97 ₿27.39	$270.69K ₿66.57	$270.69K ₿66.57
5442	MoonPrime Games LUNAR	$0.0003018	-8.11	$271.18K	$0.0003288	$0.0002965	$3.78K	$271.18K	$271.18K
5444	VOLT.WIN VOLT	$0.0004872	1.45	$270.08K	$0.0004967	$0.0004622	$49.29	$270.08K	$270.08K
5451	Lunr Token LUNR	$0.001786 ₿0.0000021	-2.48	$267.93K ₿319.34	$0.1921 ₿0.0000022	$0.1755 ₿0.0000020	$25.15 ₿1.52	$267.93K ₿319.34	$267.93K ₿319.34
5455	ICE Token ICE	$0.03952 ₿0.000012	113.61	$266.78K ₿84.16	$0.1228 ₿0.000013	$0.01765 ₿0.000012	$9.86 ₿0.02	$954.92K ₿308.84	$266.78K ₿84.16
5458	Waves Ducks EGG	$2.5 ₿0.00012	-1.66	$266.23K ₿10.59	$2.59 ₿0.00013	$2.46 ₿0.00012	$37.92 ₿0.08	$2.47M ₿120.25	$266.23K ₿10.59
5461	Prisma mkUSD MKUSD	$1 ₿0.000014	0.13	$265.35K ₿274.54	$1 ₿0.000014	$0.9926 ₿0.000014	$622.78 ₿20.71	$265.35K ₿274.54	$265.35K ₿274.54
5462	Gen Z Quant QUANT	$0.0002688	12.40	$268.77K	$0.0002688	$0.0002318	$157.58K	$268.77K	$268.77K
5468	Finceptor FINC	$0.008439 ₿0.0000047	-1.95	$264.73K ₿96.47	$0.008618 ₿0.0000047	$0.008399 ₿0.0000045	$60.96K ₿1.13	$843.96K ₿477.77	$264.73K ₿96.47
5470	Walter WALTER	$0.0002747	-3.50	$264.47K	$0.0002901	$0.0002741	$51.42K	$264.47K	$264.47K
5480	Polytrader by Virtuals POLY	$0.000264	1.05	$263.28K	$0.0002699	$0.0002492	$617.36	$263.28K	$263.28K
5481	Changer CNG	$0.006289 ₿0.00000033	-2.03	$262.95K ₿14.24	$0.006484 ₿0.00000047	$0.006288 ₿0.00000033	$5.68K ₿0.38	$1.26M ₿68.11	$262.95K ₿14.24
5484	Yoshi.exchange YOSHI	$0.001717 ₿0.00000064	1.87	$262.77K ₿98.84	$0.001721 ₿0.00000066	$0.001668 ₿0.00000060	$38.73 ₿0.01	$262.77K ₿98.02	$262.77K ₿98.84
5487	Mode Bridged WBTC (Mode) WBTC	$85,181 ₿0.99	-0.80	$262.55K ₿0	$85,872 ₿1.0021	$83,413 ₿0.98	$67.9 ₿0.44	$262.55K	$262.55K ₿0
5489	Looby by Stephen Bliss LOOBY	$0.0002793	8.60	$263.96K	$0.0002765	$0.0002478	$967.54	$276.97K	$263.96K
5490	Paca AI PACA	$0.0003489	-2.90	$263K	$0.0003593	$0.0003424	$1.12K	$418.74K	$263K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}