28结果页面按市值排名的GBP Stablecoin顶级加密货币

发现GBP Stablecoin类代币的表现度量

GBP Stablecoin (4829)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3429	MCH Coin MCHC	$0.03321 ₿0.0000012	-1.75	$1.22M ₿42.68	$0.03443 ₿0.0000013	$0.03275 ₿0.0000012	$5.12K ₿2.67	$1.25M ₿43.97	$1.22M ₿42.68
3430	Hund HUND	$0.003039 ₿0.00000031	-7.97	$1.22M ₿0	$0.0034 ₿0.00000033	$0.003027 ₿0.00000029	$1.72M ₿6.78	$1.22M ₿79.19	$1.22M ₿0
3431	Film.io FAN	$0.0005279	-8.90	$1.22M	$0.0005871	$0.0005202	$10.15K	$5.28M	$1.22M
3432	USK USK	$0.7241 ₿0.000014	0.94	$1.22M ₿120.39	$0.8119 ₿0.000014	$0.6941 ₿0.000014	$14.28K ₿8.24	$1.22M ₿120.39	$1.22M ₿120.39
3433	Donut DONUT	$0.005472 ₿0.00000025	6.62	$1.22M ₿57.33	$0.005586 ₿0.00000028	$0.005132 ₿0.00000026	$6.78K ₿0.23	$1.24M ₿57.33	$1.22M ₿57.33
3434	RIKO RIKO	$0.00211	-0.08	$1.21M	$0.002171	$0.002093	$67.27K	$2.11M	$1.21M
3436	Alchemist MIST	$0.484 ₿0.000016	1.50	$1.21M ₿36.57	$0.5036 ₿0.000016	$0.4756 ₿0.000016	$4.83 ₿0.02	$1.21M ₿36.57	$1.21M ₿36.57
3437	MContent MCONTENT	$0.000000000328 ₿0.000000000000027	8.97	$1.21M ₿101.02	$0.000000001439 ₿0.000000000000028	$0.00000000028 ₿0.000000000000025	$1.23K ₿9.68	$1.98M ₿165.2	$1.21M ₿101.02
3440	PUPS (Ordinals) [OLD] PUPS	$0.1552 ₿0.00049	0.70	$1.21M ₿3.86K	$0.1623 ₿0.00055	$0.1539 ₿0.00047	$6.62 ₿61.34	$1.21M ₿3.86K	$1.21M ₿3.86K
3441	HAVAH HVH	$0.001238 ₿0.00000037	1.56	$1.21M ₿367.78	$0.001245 ₿0.00000039	$0.001214 ₿0.00000036	$49.48K ₿0.97	$12.38M ₿1.93K	$1.21M ₿367.78
3443	Xraders XR	$0.03345	0.27	$1.21M	$0.03373	$0.03327	$904.99K	$3.35M	$1.21M
3444	Manifold Finance FOLD	$0.6302 ₿0.00037	-0.76	$1.2M ₿646.56	$0.6634 ₿0.00040	$0.6285 ₿0.00035	$779.23 ₿4.33	$1.26M ₿757.57	$1.2M ₿646.56
3445	Abyss Token ABYSS	$0.005245 ₿0.00000016	-10.34	$1.2M ₿38.03	$0.006192 ₿0.00000016	$0.005231 ₿0.00000015	$36.14K ₿0.02	$2.67M ₿84.44	$1.2M ₿38.03
3446	COFFEE COFE	$0.0001505	2.64	$1.2M	$0.0001512	$0.0001466	$135.29	$1.2M	$1.2M
3450	Lossless LSS	$0.01752 ₿0.0000032	-4.14	$1.2M ₿201.89	$0.01864 ₿0.0000033	$0.01751 ₿0.0000031	$35.49K ₿4.02	$1.75M ₿322.63	$1.2M ₿201.89
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3454	rETH2 RETH2	$2,461.31 ₿0.050	1.55	$1.2M ₿45.49	$2,529.87 ₿0.050	$2,423.71 ₿0.050	$3.32 ₿0	$1.2M ₿45.49	$1.2M ₿45.49
3455	POPDOG POPDOG	$0.001205 ₿0.000000021	-0.41	$1.2M ₿0	$0.001221 ₿0.000000024	$0.001184 ₿0.000000021	$148.61K ₿0.17	$1.2M ₿21.84	$1.2M ₿0
3456	21.co Wrapped BTC 21BTC	$104,440	1.55	$1.2M	$106,639	$102,845	$69.99K	$1.2M	$1.2M
3457	AS Monaco Fan Token ASM	$0.2718 ₿0.000021	0.78	$1.2M ₿30.96	$0.2718 ₿0.000023	$0.2658 ₿0.000019	$114.76K ₿29.76	$2.72M ₿212.62	$1.2M ₿30.96
3459	LOAFCAT LOAFCAT	$0.00001196	-3.23	$1.19M	$0.00001279	$0.00001185	$2.46K	$1.19M	$1.19M
3460	Pepe on SOL PEPE	$0.001193	-2.18	$1.19M	$0.001284	$0.001189	$35.62K	$1.19M	$1.19M
3461	Ithaca Protocol ITHACA	$0.01227	-4.89	$1.19M	$0.01293	$0.01227	$73.69K	$12.28M	$1.19M
3462	DSLA DSLA	$0.000214 ₿0.000000010	-3.16	$1.19M ₿58.8	$0.0002332 ₿0.000000011	$0.0002084 ₿0.000000010	$126.32K ₿1.73	$1.21M ₿60.17	$1.19M ₿58.8
3463	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$103,854	0.68	$1.19M	$106,407	$103,148	$14.03K	$1.19M	$1.19M
3464	Dyordotcom DYOR	$0.00277	0.74	$1.19M	$0.002843	$0.002747	$244.18	$1.19M	$1.19M
3465	NOTAI NOTAI	$0.00001253	-3.99	$1.19M	$0.00001327	$0.00001214	$502.72K	$1.25M	$1.19M
3466	Toad Killer $TOAD	$0.000000002826 ₿0.000000000000087	13.07	$1.19M ₿0	$0.000000002929 ₿0.000000000000088	$0.0000000025 ₿0.000000000000074	$47.86K ₿0.33	$1.19M ₿37.13	$1.19M ₿0
3468	Decentrawood DEOD	$0.002871 ₿0.000000029	3.65	$1.19M ₿0	$0.002957 ₿0.000000029	$0.002664 ₿0.000000028	$219.29K ₿1.03	$1.19M ₿2.82	$1.19M ₿0
3471	Engines of Fury FURY	$0.02437	-1.21	$1.18M	$0.02583 ₿0.	$0.02417 ₿0.	$395.28K ₿0	$2.9M	$1.18M
3472	Hot Cross HOTCROSS	$0.01062 ₿0.00000015	0.42	$1.19M ₿17.28	$0.01074 ₿0.00000015	$0.01058 ₿0.00000014	$138.88K ₿3.28	$5.32M ₿77.48	$1.19M ₿17.28
3473	Merit Circle MC	$0.09943 ₿0.000044	-2.65	$1.18M ₿1.12K	$0.1108 ₿0.000045	$0.09579 ₿0.000042	$1.68K ₿1.25	$1.18M ₿1.12K	$1.18M ₿1.12K
3474	FUSION FSN	$0.01518 ₿0.0000026	-2.00	$1.18M ₿199.96	$0.01743 ₿0.0000028	$0.01511 ₿0.0000024	$81.65K ₿1.68	$1.19M ₿201.35	$1.18M ₿199.96
3475	GoChain GO	$0.001182 ₿0.000000089	1.05	$1.18M ₿112.62	$0.001305 ₿0.000000089	$0.001151 ₿0.000000076	$25.94K ₿0.82	$1.55M	$1.18M ₿112.62
3476	dotmoovs MOOV	$0.00118 ₿0.00000012	-0.32	$1.18M ₿120.88	$0.001237 ₿0.00000012	$0.001183 ₿0.00000011	$193.01K ₿6.26	$1.18M ₿120.88	$1.18M ₿120.88
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005237 ₿0.000000050	$0.005027 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	FU FU	$0.000006659	-0.35	$1.18M	$0.00000681	$0.000006659	$148.26	$1.18M	$1.18M
3478	Spacemesh $SMH	$0.01643 ₿0.000048	-2.93	$1.18M ₿0	$0.01799 ₿0.000050	$0.01629 ₿0.000046	$908.82K ₿10.88	$1.18M	$1.18M ₿0
3479	Anzen Finance ANZ	$0.00139	15.08	$1.18M	$0.001516	$0.001203	$14.94K	$13.91M	$1.18M
3480	Jarvis JARVIS	$0.0281 ₿0.0000014	-1.37	$1.18M ₿0	$0.02882 ₿0.0000014	$0.02797 ₿0.0000013	$90.09 ₿0.04	$1.18M	$1.18M ₿0
3481	WOZX WOZX	$0.001896 ₿0.00000010	-1.58	$1.17M ₿64.05	$0.001976 ₿0.00000010	$0.001895 ₿0.000000098	$27.74K ₿0.33	$1.9M ₿102.85	$1.17M ₿64.05
3482	SENATE SENATE	$0.00916 ₿0.0000016	1.24	$1.17M ₿185.68	$0.009453 ₿0.0000017	$0.008753 ₿0.0000016	$46.91K ₿1.2	$1.5M ₿324.36	$1.17M ₿185.68
3487	Salvator Mundi MUNDI	$0.00117	-9.58	$1.17M	$0.001313	$0.001156	$16.03K	$1.17M	$1.17M
3488	LUCA LUCA	$0.7809 ₿0.000012	-3.25	$1.17M ₿95.6	$0.8072 ₿0.000012	$0.7762 ₿0.000011	$233.93K ₿27.97	$1.79M ₿684.63	$1.17M ₿95.6
3490	Arkreen Token AKRE	$0.0002047 ₿0.000000072	-1.60	$1.16M ₿0	$0.0002145 ₿0.000000079	$0.0001965 ₿0.000000070	$1.54K ₿0.83	$2.04M ₿1.82	$1.16M ₿0
3491	Tower TOWER	$0.0005156 ₿0.00000016	-5.51	$1.16M ₿206.34	$0.0005697 ₿0.00000019	$0.0005109 ₿0.00000015	$135.91K ₿14.49	$5.16M ₿1.63K	$1.16M ₿206.34
3492	Any Inu AI	$0.00000278 ₿0.00000000056	-2.02	$1.17M ₿239.1	$0.00000287 ₿0.00000000058	$0.000002719 ₿0.00000000053	$184.13K ₿14.52	$1.17M ₿239.1	$1.17M ₿239.1
3493	Chain-key USDC CKUSDC	$0.9982	-0.03	$1.17M	$1.01	$0.9863	$99.69K	$1.18M	$1.17M
3494	AshSwap ASH	$0.002918 ₿0.00000050	-0.15	$1.17M ₿137.44	$0.002989 ₿0.00000052	$0.002906 ₿0.00000050	$4.47K ₿0.41	$2.92M ₿510.37	$1.17M ₿137.44
3495	Beni BENI	$0.001178 ₿0.000000080	2.93	$1.17M ₿0	$0.001235 ₿0.000000087	$0.001144 ₿0.000000026	$4.05K ₿24.8	$1.17M ₿78.91	$1.17M ₿0
3496	Rari Governance Token RGT	$0.1033 ₿0.0000066	-45.62	$1.16M ₿74.59	$0.9964 ₿0.0000070	$0.0625 ₿0.0000066	$0.65 ₿0	$1.29M ₿82.74	$1.16M ₿74.59
3497	Planq PLQ	$0.00839 ₿0.00000082	0.74	$1.16M ₿75.32	$0.0085 ₿0.00000085	$0.008328 ₿0.00000080	$131.08 ₿1.52	$1.16M ₿106.78	$1.16M ₿75.32
3501	Uniswap Protocol UNI	$0.001161 ₿0.00022	6.88	$1.16M ₿5.54K	$0.001266 ₿0.	$0.001087 ₿0.	$31.35K ₿0	$1.16M	$1.16M ₿5.54K
3502	COCOS BCX COMBO	$0.01404 ₿0.000013	-7.35	$1.16M ₿987.06	$0.0166 ₿0.000014	$0.01395 ₿0.000013	$565.61K ₿56.38	$1.4M ₿1.39K	$1.16M ₿987.06
3505	Guru Network GURU	$0.003742	-4.11	$1.16M	$0.003946	$0.003699	$110.13K	$3.74M	$1.16M
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.3136 ₿0.0000030	$0.3136 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3506	Evan EVAN	$0.001153	-26.19	$1.15M	$0.001571	$0.001135	$172.85K	$1.15M	$1.15M
3507	SpaceFalcon FCON	$0.00006648 ₿0.0000000063	10.85	$1.15M ₿110.99	$0.00006736 ₿0.0000000069	$0.00005953 ₿0.0000000058	$304.56K ₿4.43	$1.26M ₿121.61	$1.15M ₿110.99
3510	Dedium DEDI	$0.02301	-0.45	$1.15M	$0.02366	$0.02259	$1.98K	$5.75M	$1.15M
3515	Dtec token DTEC	$0.04308	-0.59	$1.15M	$0.04351	$0.04167	$352.87K	$14.58M	$1.15M
3516	Suicune HSUI	$0.004676 ₿0.00000033	4.32	$1.14M ₿0	$0.004672 ₿0.0000016	$0.004482 ₿0.00000033	$387.72 ₿0.31	$1.14M ₿396.55	$1.14M ₿0
3517	Dogami DOGA	$0.001472 ₿0.00000021	-5.67	$1.15M ₿108.26	$0.001565 ₿0.00000022	$0.001419 ₿0.00000020	$88.34K ₿0.51	$1.31M ₿212.92	$1.15M ₿108.26
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	WeWay WWY	$0.000278 ₿0.00000012	18.84	$1.15M ₿420.69	$0.0003038 ₿0.00000013	$0.0002334 ₿0.00000011	$553.31K ₿78.68	$1.95M ₿836.17	$1.15M ₿420.69
3519	RWAX RWAX	$0.06987	-4.81	$1.14M	$0.07581	$0.06994	$8.97K	$3.49M	$1.14M
3521	Solarcoin SLR	$0.01761 ₿0.00000034	1.19	$1.14M ₿22.13	$0.01804 ₿0.00000034	$0.01741 ₿0.00000033	$8.1K ₿0	$1.73B ₿33.49K	$1.14M ₿22.13
3523	OraiDEX ORAIX	$0.001545 ₿0.00000025	1.14	$833.96K ₿110.94	$0.001576 ₿0.00000025	$0.001513 ₿0.00000024	$28.42K ₿3.69	$1.14M ₿187.87	$833.96K ₿110.94
3524	GameZone GZONE	$0.002705 ₿0.00000032	-1.56	$1.14M ₿135.02	$0.002775 ₿0.00000034	$0.002686 ₿0.00000031	$28.33K ₿0.54	$1.14M ₿135.02	$1.14M ₿135.02
3527	Deq Staked AVAIL STAVAIL	$0.03734	0.01	$1.14M	$0.04288	$0.03652	$616.51	$1.14M	$1.14M
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.0647 ₿0.00000061	$0.06303 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	Sperax USD USDS	$0.9995 ₿0.000014	-0.02	$1.14M ₿16.73	$1.08 ₿0.000014	$0.998 ₿0.000014	$56.97K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3530	Rubidium RBD	$0.02432 ₿0.00000064	1.63	$1.13M ₿29.92	$0.02445 ₿0.00000064	$0.02199 ₿0.00000052	$23.2K ₿0.4	$24.32M ₿643	$1.13M ₿29.92
3531	MoonPrime Games LUNAR	$0.001252	-0.23	$1.13M	$0.001281	$0.00125	$362.18	$1.13M	$1.13M
3532	Andromeda ANDR	$0.007948 ₿0.000013	-0.93	$1.13M ₿397.26	$0.008022 ₿0.000014	$0.007947 ₿0.000012	$25.01K ₿7.05	$7.95M ₿13.08K	$1.13M ₿397.26
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02163 ₿0.00000020	$0.02048 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	Polytrader by Virtuals POLY	$0.00113	-11.59	$1.13M	$0.0013	$0.001113	$29.49K	$1.13M	$1.13M
3534	Gora GORA	$0.0297 ₿0.0000075	-1.66	$1.13M ₿48.58	$0.03158 ₿0.0000081	$0.02939 ₿0.0000073	$12.23K ₿0.57	$2.97M ₿48.58	$1.13M ₿48.58
3535	Ÿ YAI	$0.01224 ₿0.0000054	1.57	$1.13M ₿0	$0.01269 ₿0.0000064	$0.01205 ₿0.0000047	$938.77 ₿29.41	$1.22M ₿541.45	$1.13M ₿0
3537	3DPass P3D	$0.002647 ₿0.00000022	6.16	$1.12M ₿0	$0.002714 ₿0.00000026	$0.002493 ₿0.00000022	$6.3K ₿2.12	$1.9M	$1.12M ₿0
3540	Shyft Network SHFT	$0.0005037 ₿0.00000012	6.20	$1.12M ₿140.91	$0.0005037 ₿0.00000013	$0.0004743 ₿0.00000012	$24.13K ₿0.81	$1.27M ₿311.19	$1.12M ₿140.91
3541	apM Coin APM	$0.003098 ₿0.00000011	-0.13	$1.12M ₿41.65	$0.003228 ₿0.00000012	$0.003047 ₿0.00000011	$253.93K ₿11.98	$5.62M ₿208.59	$1.12M ₿41.65
3542	Stride Staked DYDX STDYDX	$0.7093 ₿0.000042	1.67	$1.12M ₿0	$0.737 ₿0.000044	$0.6976 ₿0.000040	$2.15K ₿1.03	$1.12M	$1.12M ₿0
3543	Carlo CARLO	$0.001119	11.01	$1.12M	$0.001185	$0.001004	$13.26K	$1.12M	$1.12M
3544	SAD HAMSTER HAMMY	$0.001118 ₿0.000000034	-27.08	$1.12M ₿0	$0.001619 ₿0.000000059	$0.001012 ₿0.000000021	$465.87K ₿6.32	$1.12M ₿34.61	$1.12M ₿0
3545	Alongside Crypto Market Index AMKT	$301.52 ₿0.0030	48.47	$1.12M ₿61.42	$358.55 ₿0.0031	$202.77 ₿0.0030	$2.8K ₿1.41	$1.12M ₿61.42	$1.12M ₿61.42
3546	Finceptor FINC	$0.03555 ₿0.0000047	5.94	$1.11M ₿96.47	$0.03548 ₿0.0000047	$0.03278 ₿0.0000045	$33.43K ₿1.13	$3.55M ₿477.77	$1.11M ₿96.47
3548	Shiboo SHIBOO	$0.0001117	0.98	$1.12M	$0.0001117	$0.0001106	$34.61	$1.12M	$1.12M
3549	Catana CATANA	$0.001113	3.28	$1.12M	$0.001198	$0.001078	$34.06K	$1.12M	$1.12M
3550	Shutter SHU	$0.004642 ₿0.0000016	-1.16	$1.11M ₿126.08	$0.004746 ₿0.0000019	$0.004093 ₿0.0000013	$51.62K ₿14.35	$4.64M ₿1.67K	$1.11M ₿126.08
3551	SophiaVerse SOPH	$0.004278 ₿0.0000011	-0.50	$1.11M ₿235.45	$0.00454 ₿0.0000011	$0.004122 ₿0.0000011	$47.78K ₿1.22	$4.28M ₿1.15K	$1.11M ₿235.45
3552	WeSendit WSI	$0.001536 ₿0.00000024	15.21	$1.11M ₿62.92	$0.001592 ₿0.00000024	$0.001333 ₿0.00000023	$123.8K ₿1.99	$2.29M ₿359.2	$1.11M ₿62.92
3553	Mner Club RMNER	$1.36	0.10	$1.11M	$1.4	$1.34	$3.1K	$1.24M	$1.11M
3554	FARCANA FAR	$0.0008938 ₿0.0000017	-1.81	$1.11M ₿607.69	$0.0009587 ₿0.0000017	$0.0008831 ₿0.0000016	$705.56K ₿82.46	$4.47M ₿8.95K	$1.11M ₿607.69
3556	We Love Tits TITS	$0.001109	5.31	$1.11M	$0.001138	$0.0009698	$250.32K	$1.11M	$1.11M
3557	MerlinSwap MP	$0.0003514 ₿0.000000097	-1.18	$1.11M ₿308.04	$0.0003572 ₿0.00000010	$0.0003514 ₿0.00000010	$32.13K ₿19.83	$7.38M ₿2.05K	$1.11M ₿308.04
3558	Redacted BTRFLY	$47.16 ₿0.0038	-4.44	$1.11M ₿1.12K	$50.94 ₿0.0040	$46.84 ₿0.0038	$95.37 ₿2.92	$1.11M ₿1.12K	$1.11M ₿1.12K
3559	YouSim YOUSIM	$0.001105	3.47	$1.11M	$0.00116	$0.001062	$29.77K	$1.11M	$1.11M
3560	NerveNetwork NVT	$0.002632 ₿0.00000025	-0.45	$1.1M ₿103.56	$0.002684 ₿0.00000025	$0.002632 ₿0.00000025	$2.64 ₿0	$5.53M ₿541.57	$1.1M ₿103.56
3561	Scallop SCLP	$0.01985 ₿0.0000080	2.14	$1.11M ₿531.6	$0.8521 ₿0.0000081	$0.8197 ₿0.0000078	$22.32 ₿12.88	$1.99M ₿804.2	$1.11M ₿531.6
3562	V.SYSTEMS VSYS	$0.000324 ₿0.000000018	5.37	$1.1M ₿57.24	$0.0003635 ₿0.000000021	$0.0003071 ₿0.000000017	$343.43K ₿26.59	$2.26M ₿123.1	$1.1M ₿57.24
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}