28结果页面按市值排名的GBP Stablecoin顶级加密货币

发现GBP Stablecoin类代币的表现度量

GBP Stablecoin (4829)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3903	wanETH WANETH	$2,638.56 ₿0.050	2.94	$883.81K ₿0	$2,661.92 ₿0.051	$2,520.69 ₿0.050	$351.18 ₿0.21	$883.81K	$883.81K ₿0
3904	Hund HUND	$0.002201 ₿0.00000031	3.60	$883.3K ₿0	$0.002222 ₿0.00000033	$0.002114 ₿0.00000029	$145.4K ₿6.78	$883.3K ₿79.19	$883.3K ₿0
3907	Rubidium RBD	$0.01884 ₿0.00000064	-2.86	$876.91K ₿29.92	$0.0194 ₿0.00000064	$0.01884 ₿0.00000052	$2.25 ₿0.4	$18.85M ₿643	$876.91K ₿29.92
3910	Hacash HAC	$0.6356 ₿0.00022	3.26	$874.64K ₿173.4	$0.674 ₿0.00026	$0.6133 ₿0.00022	$14.87K ₿1.7	$874.76K ₿173.41	$874.64K ₿173.4
3912	Integritee TEER	$0.2194 ₿0.000010	-1.01	$873.66K ₿40.71	$0.224 ₿0.000010	$0.2195 ₿0.000010	$145.04K ₿0.54	$2.2M ₿102.34	$873.66K ₿40.71
3913	Ÿ YAI	$0.009488 ₿0.0000054	3.36	$873.09K ₿0	$0.009561 ₿0.0000064	$0.009078 ₿0.0000047	$212.97 ₿29.41	$949.01K ₿541.45	$873.09K ₿0
3917	BASED•INTERNET•PANDA (Runes) BIP	$0.001738	-0.78	$869.39K	$0.001764	$0.001725	$490.12	$869.39K	$869.39K
3918	Ethos ETHOS	$0.0005292	-10.11	$868.8K	$0.0005967	$0.0005262	$223.18	$2.65M	$868.8K
3919	Ycash YEC	$0.05277 ₿0.00000053	2.69	$868.45K ₿7.85	$0.05396 ₿0.00000054	$0.05139 ₿0.00000047	$186.93 ₿0.01	$869.37K ₿11.04	$868.45K ₿7.85
3920	Chain-key USDT CKUSDT	$0.9995	0.62	$868.18K	$1.02	$0.9864	$2.96K	$868.18K	$868.18K
3921	COCOS BCX COMBO	$0.01054 ₿0.000013	3.71	$868.42K ₿987.06	$0.01114 ₿0.000014	$0.009952 ₿0.000013	$526.82K ₿56.38	$1.05M ₿1.39K	$868.42K ₿987.06
3922	Shibwifhatcoin SHIB	$0.0008683 ₿0.000000034	-3.80	$866.96K ₿34.74	$0.0009773 ₿0.000000039	$0.0008724 ₿0.000000030	$13.44K ₿2.58	$866.96K ₿34.74	$866.96K ₿34.74
3923	UTU UTU	$0.002945 ₿0.000000014	0.08	$865.79K ₿3.92	$0.002946 ₿0.000000061	$0.002943 ₿0.000000014	$37.24 ₿0.02	$2.94M ₿14.78	$865.79K ₿3.92
3925	Artem ARTEM	$0.002167 ₿0.000000061	0.63	$865.35K ₿23.3	$0.002171 ₿0.000000061	$0.002138 ₿0.000000059	$87.84K ₿0.33	$2.17M ₿60.79	$865.35K ₿23.3
3927	Gora GORA	$0.02276 ₿0.0000075	1.42	$865.04K ₿48.58	$0.02294 ₿0.0000081	$0.02193 ₿0.0000073	$4.49K ₿0.57	$2.28M ₿48.58	$865.04K ₿48.58
3930	PlutusDAO PLS	$0.01866 ₿0.00000061	4.01	$863.57K ₿6.63	$0.01876 ₿0.00000064	$0.01776 ₿0.00000060	$113.49 ₿0.21	$1.86M ₿61.18	$863.57K ₿6.63
3936	Shifu SHIFU	$0.00000937	3.50	$858.19K	$0.000009409	$0.000009059	$1.16K	$937.27K	$858.19K
3937	MContent MCONTENT	$0.000000000233 ₿0.000000000000027	-0.02	$858.13K ₿101.02	$0.000000000233 ₿0.000000000000028	$0.000000000233 ₿0.000000000000025	$37.48 ₿9.68	$1.4M ₿165.2	$858.13K ₿101.02
3938	Print Protocol PRINT	$0.00008611 ₿0.000000011	4.79	$856.79K ₿0	$0.000087 ₿0.000000012	$0.0000821 ₿0.000000011	$2.05K ₿4.96	$856.79K ₿116.69	$856.79K ₿0
3940	QnA3.AI GPT	$0.001032 ₿0.0000075	-3.60	$856.62K ₿850.76	$0.00107 ₿0.0000082	$0.0009586 ₿0.0000074	$219.03K ₿189.54	$1.03M ₿7.52K	$856.62K ₿850.76
3941	Fishkoin KOIN	$0.00000004443 ₿0.0000000000055	8.66	$856.41K ₿0	$0.00000006795 ₿0.0000000000061	$0.00000003773 ₿0.0000000000054	$760.48 ₿0.33	$856.41K ₿115.81	$856.41K ₿0
3942	StarHeroes STAR	$0.006345 ₿0.0000084	-0.49	$856.01K ₿0	$0.006385 ₿0.0000094	$0.006307 ₿0.0000083	$425.94K ₿7.94	$3.79M	$856.01K ₿0
3943	Pegaxy Stone PGX	$0.001943 ₿0.00000023	20.08	$855.87K ₿48.34	$0.001943 ₿0.00000023	$0.001614 ₿0.00000022	$2.79 ₿0.02	$1.94M ₿236.01	$855.87K ₿48.34
3944	Bag BAG	$0.0001432 ₿0.000000049	0.11	$855.77K ₿120.38	$0.0001527 ₿0.000000049	$0.0001419 ₿0.000000048	$90.36K ₿1.54	$855.77K ₿120.38	$855.77K ₿120.38
3945	blinkdotfun BLINK	$0.0008549	26.83	$853.41K	$0.0009848	$0.0006739	$121.9K	$853.41K	$853.41K
3947	POWSCHE POWSCHE	$0.008495	-8.75	$851.32K	$0.009326	$0.008242	$137.34K	$851.32K	$851.32K
3948	Avocado DAO AVG	$0.006108 ₿0.00000052	1.98	$850.97K ₿41.18	$0.006152 ₿0.00000055	$0.005989 ₿0.00000052	$1.79K ₿0.5	$6.11M ₿524.24	$850.97K ₿41.18
3949	Booshi BOOSHI	$0.00008496	0	$849.7K	$0	$0	$12.71	$849.7K	$849.7K
3951	KiraKuru KRA	$0.0008525	38.04	$849.06K	$0.0008696	$0.0006175	$7.47K	$849.06K	$849.06K
3953	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.08545 ₿0.00000080	$0.06675 ₿0.00000062	$2.66 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
3954	Bread BRD	$0.009887 ₿0.00000017	2.53	$848.14K ₿14.95	$0.01876 ₿0.00000017	$0.01809 ₿0.00000016	$2.33 ₿0	$878.67K ₿15.49	$848.14K ₿14.95
3955	Black Dragon BLACKDRAGON	$0.00000001092 ₿0.0000000000014	8.07	$847.92K ₿113.21	$0.000000011 ₿0.0000000000016	$0.000000009501 ₿0.0000000000014	$14.28K ₿1.4	$847.92K ₿113.21	$847.92K ₿113.21
3956	UFC Fan Token UFC	$0.3499 ₿0.000010	-22.31	$847.88K ₿92.32	$0.4506 ₿0.000011	$0.3479 ₿0.0000099	$540.19 ₿0.01	$7M ₿205.24	$847.88K ₿92.32
3960	天空币 SKY	$0.0373 ₿0.00000042	-1.62	$844.7K ₿9.27	$0.04586 ₿0.00000042	$0.04497 ₿0.00000042	$14.77 ₿0.01	$3.73M ₿42.12	$844.7K ₿9.27
3961	Fcode AI FCOD	$0.002823	7.21	$844.23K	$0.002861	$0.002633	$929.83	$1.97M	$844.23K
3962	Talent Protocol TALENT	$0.005828	-0.26	$843.63K	$0.005967	$0.005716	$411.5K	$3.42M	$843.63K
3963	XELS XELS	$0.04301 ₿0.0000054	-0.20	$842.77K ₿105.45	$0.04347 ₿0.0000054	$0.04183 ₿0.0000052	$115.86K ₿3.49	$903.5K ₿113.42	$842.77K ₿105.45
3964	Universal Basic Compute UBC	$0.0008477	12.00	$842.05K	$0.0008795	$0.0007556	$357.96K	$846.99K	$842.05K
3965	Carlo CARLO	$0.0008412	2.46	$841.36K	$0.0008794	$0.0007899	$5.65K	$841.36K	$841.36K
3966	Factor FCTR	$0.05586 ₿0.0000015	1.09	$840.63K ₿22.9	$0.05626 ₿0.0000015	$0.05491 ₿0.0000015	$8.07K ₿0.19	$5.6M ₿152.63	$840.63K ₿22.9
3967	Verida Token VDA	$0.002894	-17.43	$840.56K	$0.003507	$0.002851	$139.39K	$2.89M	$840.56K
3968	Tomb TOMB	$0.002739 ₿0.00000015	3.25	$838.99K ₿47.72	$0.002812 ₿0.00000015	$0.002582 ₿0.00000014	$803.9 ₿0.12	$838.99K ₿47.72	$838.99K ₿47.72
3970	DOGC DOGC	$0.000008379	4.56	$837.85K	$0.000009569	$0.000008009	$46.74K	$837.85K	$837.85K
3971	Metal Dollar XMD	$1 ₿0.000014	0.38	$837.78K ₿0	$1.01 ₿0.000014	$0.9894 ₿0.000014	$1.96M ₿28.9	$837.78K	$837.78K ₿0
3972	WeWay WWY	$0.0002021 ₿0.00000012	-3.46	$836.53K ₿420.69	$0.0002093 ₿0.00000013	$0.0001937 ₿0.00000011	$496.49K ₿78.68	$1.41M ₿836.17	$836.53K ₿420.69
3973	Taurus TAURUS	$0.0008395	7.53	$836.33K	$0.0008492	$0.0007807	$206.8	$836.33K	$836.33K
3975	X Community X	$0.0008519	5.29	$835.14K	$0.0008619	$0.0008037	$27.54K	$835.14K	$835.14K
3976	Cyberdoge CDOGE	$0.0008382	15.15	$834.97K	$0.0008464	$0.0007279	$2.31K	$834.97K	$834.97K
3979	Husky Axax HUSKY	$0.000000009393 ₿0.0000000000013	-0.06	$833.84K ₿116.44	$0.000000009555 ₿0.0000000000015	$0.000000009009 ₿0.0000000000010	$1.15K ₿1.91	$833.84K ₿116.44	$833.84K ₿116.44
3980	Spacemesh $SMH	$0.01159 ₿0.000048	-0.50	$833.05K ₿0	$0.01211 ₿0.000050	$0.01111 ₿0.000046	$379.05K ₿10.88	$833.05K	$833.05K ₿0
3982	Blockchain Certified Data Token BCDT	$0.02416 ₿0.00000058	0.19	$832.22K ₿20.59	$0.02418 ₿0.00000065	$0.02411 ₿0.00000056	$35.87 ₿0.56	$874.03K ₿21.76	$832.22K ₿20.59
3983	Beni BENI	$0.000839 ₿0.000000080	3.54	$832.02K ₿0	$0.0008437 ₿0.000000087	$0.0008049 ₿0.000000026	$432.99 ₿24.8	$832.02K ₿78.91	$832.02K ₿0
3984	Weirdo WEIRDO	$0.00001196	5.39	$830.42K	$0.00001203	$0.00001122	$924.32	$830.42K	$830.42K
3985	Revain REV	$0.0000045 ₿0.0000000018	-0.01*	$830.41K ₿78.22	$0.0000045 ₿0.0000000018	$0.0000045 ₿0.00000000088	$0 ₿0.03	$832.69K ₿78.69	$830.41K ₿78.22
3986	Shikoku SHIK	$0.000000000879 ₿0.000000000000027	3.22	$829.95K ₿25.68	$0.000000000888 ₿0.000000000000027	$0.000000000841 ₿0.000000000000026	$430.85 ₿0.02	$829.95K ₿25.68	$829.95K ₿25.68
3987	Pesto the Baby King Penguin PESTO	$0.0008304	8.95	$829.81K	$0.000883	$0.0007459	$390.41K	$829.81K	$829.81K
3988	Vidya VIDYA	$0.02023 ₿0.0000010	0.99	$828.26K ₿43.26	$0.02313 ₿0.0000010	$0.01941 ₿0.0000010	$30.64K ₿4.91	$1.01M ₿52.3	$828.26K ₿43.26
3990	Hex Orange Address HOA	$0.005495 ₿0.00000043	-0.67	$826.97K ₿64.64	$0.005872 ₿0.00000043	$0.005447 ₿0.00000039	$725.51 ₿1.65	$826.97K ₿64.64	$826.97K ₿64.64
3991	BoringDAO BORING	$0.0004828 ₿0.000000060	-0.83	$826.95K ₿95.49	$0.0007814 ₿0.000000061	$0.0003453 ₿0.000000058	$123.18K ₿9.16	$826.95K ₿95.49	$826.95K ₿95.49
3992	Umbrella Network UMB	$0.001926 ₿0.00000049	4.77	$826.56K ₿188.92	$0.002028 ₿0.00000050	$0.001817 ₿0.00000045	$165.38K ₿4.04	$852.95K ₿190.28	$826.56K ₿188.92
3993	Astrolescent ASTRL	$0.05022	13.26	$823.62K	$0.05033	$0.04405	$863.11	$1.81M	$823.62K
3994	Cogito Finance CGV	$0.007655 ₿0.0000023	18.39	$823.23K ₿221.82	$0.007715 ₿0.0000024	$0.006333 ₿0.0000023	$27.22K ₿4.29	$7.7M ₿2.37K	$823.23K ₿221.82
3995	UX Chain UX	$0.0001856 ₿0.000000063	-2.06	$823.12K ₿281.48	$0.0002227 ₿0.000000064	$0.0001732 ₿0.000000062	$5.72K ₿1.63	$2.28M ₿780.47	$823.12K ₿281.48
3996	Atlas USV USV	$7.8 ₿0.000037	61.29	$822.51K ₿3.94	$8.14 ₿0.00030	$4.82 ₿0.000035	$13.96 ₿0.01	$2.22M ₿10.64	$822.51K ₿3.94
3997	MoonPrime Games LUNAR	$0.0009127	1.07	$822.3K	$0.0009178	$0.0009001	$125.62	$822.3K	$822.3K
3998	Rainbow Bridged WBTC (Aurora) WBTC	$106,639	1.41	$821.65K	$107,723	$103,536	$1.28K	$821.65K	$821.65K
3999	GOB•IS•GOB•IS•GOB ◨	$0.0005279	0	$821.22K	$0	$0	$757.13	$821.22K	$821.22K
4000	PIP PIP	$0.00209 ₿0.0000019	5.90	$818.44K ₿364.54	$0.002153 ₿0.0000019	$0.001973 ₿0.0000019	$113.55K ₿2.1	$2.09M ₿2K	$818.44K ₿364.54
4002	Wam WAM	$0.001202 ₿0.00000011	2.50	$816.61K ₿71.92	$0.001214 ₿0.00000011	$0.001158 ₿0.00000011	$131.56K ₿3.19	$1.2M ₿113.83	$816.61K ₿71.92
4003	Acquire.Fi ACQ	$0.002804 ₿0.00000047	-0.20	$814.51K ₿133.17	$0.002874 ₿0.00000049	$0.002728 ₿0.00000043	$219.69K ₿3.12	$840.83K ₿143.01	$814.51K ₿133.17
4004	SpaceFalcon FCON	$0.00004688 ₿0.0000000063	2.89	$813.19K ₿110.99	$0.0000474 ₿0.0000000069	$0.00004533 ₿0.0000000058	$155.13K ₿4.43	$891.03K ₿121.61	$813.19K ₿110.99
4008	NutCoin NUT	$0.00000003866	-0.97	$811.92K	$0.00000003917	$0.00000003783	$239.79K	$811.92K	$811.92K
4013	OpenANX OAX	$0.01445 ₿0.0000044	1.95	$807.28K ₿247.92	$0.01537 ₿0.0000047	$0.01397 ₿0.0000036	$102.23K ₿271.58	$1.45M ₿444.36	$807.28K ₿247.92
4014	DeFi DEFI	$0.002411 ₿0.0000020	-0.25	$806.47K ₿352.18	$0.002476 ₿0.0000022	$0.002408 ₿0.0000020	$586.05K ₿9.12	$2.41M ₿2.07K	$806.47K ₿352.18
4015	Calaxy CLXY	$0.008752 ₿0.00000092	2.63	$806.14K ₿84.87	$0.008752 ₿0.00000098	$0.008492 ₿0.00000092	$66.66 ₿0.08	$8.75M ₿921.41	$806.14K ₿84.87
4019	Kryptokrona XKR	$0.001321 ₿0.000000064	3.42	$805.33K ₿35.78	$0.001322 ₿0.000000069	$0.001277 ₿0.000000057	$2.54K ₿0.08	$1.32M ₿64.04	$805.33K ₿35.78
4020	Cryptocart CCV2	$0.8652 ₿0.000020	0.91	$804.97K ₿18.94	$0.8658 ₿0.000020	$0.857 ₿0.000020	$932.71 ₿0.02	$865.23K ₿20.35	$804.97K ₿18.94
4021	BitBonk BBONK	$0.00000268	3.18	$804.7K	$0.000002889	$0.0000026	$533.75	$1.88M	$804.7K
4022	BitcoinBam BTCBAM	$0.05015 ₿0.0000035	5.94	$804.1K ₿0	$0.0577 ₿0.0000041	$0.04734 ₿0.0000034	$1.77K ₿28.16	$1.05M ₿74.63	$804.1K ₿0
4025	Seal SEAL	$0.03813	-0.23	$800.63K	$0.03969	$0.03801	$76.39K	$800.63K	$800.63K
4030	Blockchain Bets BCB	$0.0009087 ₿0.00000037	4.03	$796.28K ₿328.45	$0.0009156 ₿0.00000039	$0.0008664 ₿0.00000035	$174.16 ₿2.74	$796.28K ₿328.45	$796.28K ₿328.45
4031	Wombat Exchange WOM	$0.003126 ₿0.00000060	-1.05	$794.57K ₿89.74	$0.003202 ₿0.00000063	$0.003083 ₿0.00000059	$5.22K ₿0.98	$3.13M ₿604.58	$794.57K ₿89.74
4032	GNY GNY	$0.004457 ₿0.00000041	3.00	$794.55K ₿73.23	$0.004702 ₿0.00000044	$0.004277 ₿0.00000040	$35.92 ₿1.44	$1.78M ₿164.32	$794.55K ₿73.23
4034	BEAMCAT BCAT	$0.000000001908 ₿0.00000000000011	9.63	$794.05K ₿0	$0.00000000193 ₿0.00000000000011	$0.00000000172 ₿0.00000000000010	$1.13K ₿0.15	$794.05K ₿48.13	$794.05K ₿0
4038	TruBadger TRUBGR	$0.000000001834 ₿0.000000000000065	1.40	$791.63K ₿31.02	$0.000000001834	$0.000000001799	$172.12 ₿0	$1.83M ₿65.48	$791.63K ₿31.02
4041	DrPepe.ai BRYAN	$0.000000000889	8.79	$790.06K	$0.000000000899	$0.000000000815	$1.16	$790.06K	$790.06K
4042	Linear LINA	$0.00007901 ₿0.00000018	-0.24	$789.92K ₿1.15K	$0.00007977 ₿0.00000019	$0.00006773 ₿0.00000018	$171.36K ₿133.06	$790.19K ₿1.89K	$789.92K ₿1.15K
4045	Hydra HYDRA	$0.196 ₿0.000011	0.12	$786.65K ₿266.21	$0.1975 ₿0.000011	$0.1951 ₿0.000010	$54.37K ₿3.85	$0	$786.65K ₿266.21
4048	Bondly BONDLY	$0.0007978 ₿0.000000069	-0.69	$784.78K ₿68.68	$0.0008162 ₿0.000000080	$0.0007783 ₿0.000000067	$78.45K ₿4.64	$784.78K ₿68.68	$784.78K ₿68.68
4054	Libertum LBM	$0.01348	-10.92	$781.3K	$0.01531	$0.01319	$77.2K	$2.7M	$781.3K
4056	CSP DAO Network NEBO	$0.653 ₿0.000058	0.08	$779.53K ₿69.42	$6.3 ₿0.000059	$6.25 ₿0.000058	$67.88 ₿0.06	$1.47M ₿132.08	$779.53K ₿69.42
4060	Neurashi NEI	$0.002318 ₿0.00000019	-0.59	$778.21K ₿12.31	$0.002427 ₿0.00000019	$0.002284 ₿0.00000018	$193.37K ₿36.23	$2.32M ₿8.78K	$778.21K ₿12.31
4061	WATER Coin WATER	$0.00001063	7.23	$778.15K	$0.00001075	$0.000009919	$141.1K	$778.15K	$778.15K
4064	Tarot V1 TAROT	$0.01146 ₿0.00000044	0.30	$775.3K ₿27.45	$0.01859 ₿0.00000047	$0.01121 ₿0.00000042	$6.23 ₿0.02	$1.15M ₿44.83	$775.3K ₿27.45
4065	BlockchainSpace GUILD	$0.001701 ₿0.000000086	-1.76	$774.91K ₿38.22	$0.001749 ₿0.000000087	$0.001632 ₿0.000000081	$50.74K ₿1.08	$1.7M ₿86.3	$774.91K ₿38.22
4070	Chain4Energy C4E	$0.008109	-2.60	$771.4K	$0.008333 ₿0.	$0.007885 ₿0.	$19.02K ₿0	$2.5M	$771.4K
4072	H2 Finance $H2	$0.001087	0.15	$767.62K	$0.001127	$0.00105	$36.88K	$8.06M	$767.62K
4074	Internet Doge IDOGE	$0.7668 ₿0.000018	5.62	$764.9K ₿18.22	$0.7808 ₿0.000019	$0.7253 ₿0.000017	$84.63 ₿0.18	$764.9K ₿18.22	$764.9K ₿18.22
4075	Dark MAGA DMAGA	$0.0007644	-3.23	$763.3K	$0.0008228	$0.0007611	$520.73K	$763.3K	$763.3K
4077	Tamkin TSLT	$0.005994 ₿0.00000024	18.98	$762.42K ₿31.75	$0.02627 ₿0.00000024	$0.02011 ₿0.00000018	$2.29 ₿1.83	$2.37M ₿221.27	$762.42K ₿31.75
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}