28结果页面按市值排名的GBP Stablecoin顶级加密货币

发现GBP Stablecoin类代币的表现度量

GBP Stablecoin (4828)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3324	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$1.93 ₿0.000020	$1.76 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3325	Weirdo WEIRDO	$0.00001601	-0.61	$1.11M	$0.00001665	$0.00001533	$3.98K	$1.11M	$1.11M
3326	MoonPrime Games LUNAR	$0.001235	-1.81	$1.11M	$0.001263	$0.001228	$19.97	$1.11M	$1.11M
3330	VEE VEE	$0.0001861	-0.61	$1.11M	$0.0001883	$0.0001807	$15.68K	$1.11M	$1.11M
3331	UFC Fan Token UFC	$0.4584 ₿0.000010	15.96	$1.11M ₿92.32	$0.4853 ₿0.000011	$0.3936 ₿0.0000099	$14.84 ₿0.01	$9.17M ₿205.24	$1.11M ₿92.32
3332	aura AURA	$0.001151	5.43	$1.11M	$0.001431	$0.001068	$149.34K	$1.11M	$1.11M
3333	BigShortBets BIGSB	$0.1958 ₿0.0000094	-0.26	$1.11M ₿94.03	$0.1965 ₿0.0000096	$0.1958 ₿0.0000092	$21.74 ₿0.19	$5.85M ₿282.9	$1.11M ₿94.03
3334	Woman Yelling At Cat WYAC	$0.001113	-6.19	$1.11M	$0.001198	$0.001042	$10.04K	$1.11M	$1.11M
3336	SophiaVerse SOPH	$0.004251 ₿0.0000011	-3.63	$1.11M ₿235.45	$0.00451 ₿0.0000011	$0.004145 ₿0.0000011	$75.14K ₿1.22	$4.25M ₿1.15K	$1.11M ₿235.45
3338	XSL Labs SYL	$0.0001394 ₿0.0000000065	-1.38	$1.1M ₿0	$0.0001417 ₿0.0000000066	$0.0001369 ₿0.0000000063	$46.1K ₿2.11	$1.39M ₿52.85	$1.1M ₿0
3339	Taboo TABOO	$0.0001125 ₿0.000000041	-2.78	$1.1M ₿412.74	$0.0001338 ₿0.000000047	$0.00009032 ₿0.000000039	$13.52K ₿23.19	$1.1M ₿412.74	$1.1M ₿412.74
3340	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
3343	Roundtable RTB	$0.001998 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02117 ₿0.00000022	$0.02021 ₿0.00000021	$1.81 ₿0.47	$2M ₿221.41	$1.1M ₿110.58
3344	Juicebox JBX	$0.0005876 ₿0.000000045	0.95	$1.1M ₿89.26	$0.0005897 ₿0.000000049	$0.0005821 ₿0.000000045	$1.02K ₿0.07	$1.13M ₿93.34	$1.1M ₿89.26
3345	Hacash HAC	$0.8423 ₿0.00022	-0.51	$1.1M ₿173.4	$0.857 ₿0.00026	$0.7981 ₿0.00022	$20.96K ₿1.7	$1.1M ₿173.41	$1.1M ₿173.4
3346	Arkreen Token AKRE	$0.0003028 ₿0.000000072	3.16	$1.09M ₿0	$0.0003094 ₿0.000000079	$0.0002884 ₿0.000000070	$3.24K ₿0.83	$2.99M ₿1.82	$1.09M ₿0
3348	Xaurum XAUR	$0.00617 ₿0.00000024	0	$439.25K ₿17.65	$0	$0	$0.01 ₿0	$439.25K ₿17.65	$439.25K ₿17.65
3349	AgentLayer AGENT	$0.002387	-11.92	$1.09M	$0.002782	$0.002306	$717.89K	$2.39M	$1.09M
3350	BitBonk BBONK	$0.00000362	-0.01*	$1.09M	$0.00000362	$0.00000362	$2.61	$2.53M	$1.09M
3351	Envision Labs VIS	$0.01966	-0.95	$1.09M	$0.01998	$0.01927	$299.29	$1.97M	$1.09M
3353	TN100x TN100X	$0.0001674 ₿0.000000035	-11.33	$1.08M ₿0	$0.0001931 ₿0.000000037	$0.0001646 ₿0.000000028	$22.1K ₿3.07	$1.63M ₿356.37	$1.08M ₿0
3354	Merit Circle MC	$0.09066 ₿0.000044	10.83	$1.08M ₿1.12K	$0.0911 ₿0.000045	$0.08154 ₿0.000042	$249.14 ₿1.25	$1.08M ₿1.12K	$1.08M ₿1.12K
3355	RWAX RWAX	$0.06557	0.51	$1.08M	$0.0675	$0.06448	$8.81K	$3.29M	$1.08M
3357	FAME AI FMC	$0.000413 ₿0.000000015	1.10	$1.07M ₿40.56	$0.0004253 ₿0.000000016	$0.0003781 ₿0.000000015	$48.21K ₿0.59	$4.13M ₿156.01	$1.07M ₿40.56
3358	TRONPAD TRONPAD	$0.001399 ₿0.000000031	-1.28	$1.07M ₿24.45	$0.001421 ₿0.000000032	$0.001388 ₿0.000000031	$1.74 ₿0	$1.07M ₿24.45	$1.07M ₿24.45
3360	JHH JHH	$0.0000001064	-11.54	$1.07M	$0.0000001208	$0.0000001059	$9.84K	$1.07M	$1.07M
3361	Abyss Token ABYSS	$0.004668 ₿0.00000016	-1.39	$1.07M ₿38.03	$0.004771 ₿0.00000016	$0.004066 ₿0.00000015	$30.87K ₿0.02	$2.37M ₿84.44	$1.07M ₿38.03
3363	羽毛币 FTC	$0.003718 ₿0.000000066	-0.28	$1.07M ₿18.26	$0.004059 ₿0.000000066	$0.003649 ₿0.000000064	$6.55 ₿0.48	$1.07M ₿22.18	$1.07M ₿18.26
3365	ritestream RITE	$0.005864 ₿0.00000069	2.39	$1.07M ₿126.4	$0.005877 ₿0.00000072	$0.005673 ₿0.00000063	$477.37K ₿13.47	$5.86M ₿695.09	$1.07M ₿126.4
3366	21.co Wrapped BTC 21BTC	$92,763	-0.02	$1.07M	$94,000	$91,329	$44.58K	$1.07M	$1.07M
3367	Satori Network SATORI	$2.68	0.94	$1.06M	$3.26	$2.66	$1.07K	$1.21M	$1.06M
3369	Covesting COV	$0.05682 ₿0.00000064	0.73	$1.06M ₿11.99	$0.05986 ₿0.00000064	$0.05923 ₿0.00000063	$128.36 ₿0	$1.06M ₿11.99	$1.06M ₿11.99
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1427 ₿0.0000015	$0.1175 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3373	AshSwap ASH	$0.002677 ₿0.00000050	3.05	$1.06M ₿137.44	$0.002676 ₿0.00000052	$0.002561 ₿0.00000050	$4.98K ₿0.41	$2.68M ₿510.37	$1.06M ₿137.44
3374	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$93,712	-0.95	$1.06M	$95,316	$92,041	$1.58K	$1.06M	$1.06M
3375	Shutter SHU	$0.004406 ₿0.0000016	-11.69	$1.06M ₿126.08	$0.004998 ₿0.0000019	$0.004338 ₿0.0000013	$32.66K ₿14.35	$4.41M ₿1.67K	$1.06M ₿126.08
3377	HOLD EARN	$0.002485 ₿0.000000094	71.21	$1.05M ₿40.6	$0.002705 ₿0.000000095	$0.001448 ₿0.000000093	$1.2K ₿0.03	$1.05M ₿40.6	$1.05M ₿40.6
3378	Whales Market WHALES	$0.04046 ₿0.000025	-4.31	$1.05M ₿532.49	$0.04307 ₿0.000027	$0.0365 ₿0.000020	$65.21K ₿87.88	$4.05M ₿2.51K	$1.05M ₿532.49
3379	Waterfall WATER	$0.000384	-5.10	$1.05M	$0.000466	$0.0003286	$44.38K	$9.72M	$1.05M
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.09118 ₿0.00000097	$0.08683 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3381	Perion PERC	$0.02797 ₿0.0000057	-10.08	$1.05M ₿165.24	$0.0315 ₿0.0000066	$0.02729 ₿0.0000057	$38.17K ₿5.05	$2.79M ₿578.44	$1.05M ₿165.24
3382	XSwap Treasure XTT	$0.0008841 ₿0.000000018	-9.52	$1.05M ₿21.35	$0.0009815 ₿0.000000018	$0.0008711 ₿0.000000017	$1.69K ₿0.03	$1.24M ₿25.3	$1.05M ₿21.35
3383	Geojam JAM	$0.0001386 ₿0.000000031	6.89	$1.05M ₿176.89	$0.0001402 ₿0.000000033	$0.0001294 ₿0.000000030	$14.49K ₿2.96	$1.11M ₿253.02	$1.05M ₿176.89
3384	Kinka XNK	$3,328.74 ₿0.034	1.34	$1.05M ₿0	$3,363.55 ₿0.034	$3,280.97 ₿0.033	$86.89K ₿3.42	$1.05M ₿16.55	$1.05M ₿0
3385	PEPE (Ordinals) PEPE	$0.02489 ₿0.0000077	-8.57	$1.05M ₿318.06	$0.02775 ₿0.0000087	$0.0233 ₿0.0000047	$162.64K ₿95.85	$1.05M ₿318.06	$1.05M ₿318.06
3387	WeSendit WSI	$0.001528 ₿0.00000024	-2.50	$1.05M ₿62.92	$0.001607 ₿0.00000024	$0.001495 ₿0.00000023	$58.31K ₿1.99	$2.27M ₿359.2	$1.05M ₿62.92
3389	Game Meteor Coin GMTO	$0.0002489	9.82	$1.04M	$0.0002721	$0.0002	$20.32K	$24.78M	$1.04M
3391	PolkaFoundry PKF	$0.007321 ₿0.0000014	-0.58	$1.04M ₿202.03	$0.007711 ₿0.0000014	$0.005391 ₿0.0000014	$1.01K ₿2.4	$1.46M ₿283.73	$1.04M ₿202.03
3392	STEPN Green Satoshi Token on ETH GST-ETH	$0.01236 ₿0.00000059	-2.12	$1.04M ₿36.68	$0.05764 ₿0.00000061	$0.05448 ₿0.00000058	$11 ₿0.2	$1.04M ₿17.76	$1.04M ₿36.68
3394	Saakuru SKR	$0.001482	-1.89	$1.04M	$0.001542	$0.001476	$10.22K	$1.48M	$1.04M
3395	Any Inu AI	$0.00000246 ₿0.00000000056	1.08	$1.04M ₿239.1	$0.000002479 ₿0.00000000058	$0.000002309 ₿0.00000000053	$173.39K ₿14.52	$1.04M ₿239.1	$1.04M ₿239.1
3396	VIDT DAO VIDT	$0.001187 ₿0.00000068	-12.65	$1.04M ₿528.77	$0.001409 ₿0.00000072	$0.001146 ₿0.00000068	$408.61K ₿44.3	$1.18M ₿686.7	$1.04M ₿528.77
3397	believe in something DTF	$0.001041	-13.08	$1.04M	$0.001198	$0.001023	$132.83K	$1.04M	$1.04M
3398	Pleasure Coin NSFW	$0.00001654 ₿0.0000000011	2.33	$1.04M ₿61.4	$0.00001735 ₿0.0000000012	$0.0000154 ₿0.0000000011	$3.6K ₿0.17	$1.14M ₿81.03	$1.04M ₿61.4
3399	5ire 5IRE	$0.001613 ₿0.0000019	5.21	$1.04M ₿83.22	$0.001641 ₿0.0000021	$0.001464 ₿0.0000017	$802.67K ₿22.59	$2.43M ₿2.88K	$1.04M ₿83.22
3400	ADAPad ADAPAD	$0.00278 ₿0.00000012	-1.04	$1.04M ₿47.36	$0.002814 ₿0.00000013	$0.002758 ₿0.00000012	$9.45K ₿0.28	$1.04M ₿47.36	$1.04M ₿47.36
3401	ARTFI ARTFI	$0.007931	4.90	$1.04M	$0.007962	$0.007547	$163.43K	$7.95M	$1.04M
3402	PKT PKT	$0.0002955 ₿0.000000050	-0.35	$1.03M ₿218.24	$0.0002981 ₿0.000000056	$0.0002958 ₿0.000000048	$100.23 ₿1.35	$1.77M ₿304.35	$1.03M ₿218.24
3403	Alongside Crypto Market Index AMKT	$262.52 ₿0.0030	-7.18	$1.03M ₿61.42	$283.32 ₿0.0031	$242.47 ₿0.0030	$1.07K ₿1.41	$1.03M ₿61.42	$1.03M ₿61.42
3404	Ethernity Cloud ECLD	$0.002014 ₿0.00000028	28.40	$1.03M ₿0	$0.00205 ₿0.00000031	$0.001568 ₿0.00000028	$4.38K ₿2.42	$2.01M ₿285.41	$1.03M ₿0
3405	Amepay AME	$0.00103 ₿0.000000035	3.85	$1.03M ₿35.52	$0.001043 ₿0.000000041	$0.0009751 ₿0.000000035	$66.21K ₿0.84	$1.03M ₿35.52	$1.03M ₿35.52
3406	Evan EVAN	$0.001031	0.08	$1.03M	$0.001059	$0.001012	$482.45K	$1.03M	$1.03M
3407	Basilisk BSX	$0.00004373 ₿0.0000000022	-2.26	$1.03M ₿52.46	$0.00004576 ₿0.0000000023	$0.00004363 ₿0.0000000022	$3.73K ₿0.3	$2.14M ₿109.05	$1.03M ₿52.46
3408	Troy TROY	$0.000103 ₿0.000000045	-3.44	$1.03M ₿458.24	$0.0001117 ₿0.000000047	$0.0000972 ₿0.000000045	$701.93K ₿40.76	$1.03M ₿458.24	$1.03M ₿458.24
3409	OneFinity ONE	$0.04063 ₿0.0000058	-2.10	$1.03M ₿116.62	$0.04192 ₿0.0000064	$0.04 ₿0.0000058	$13.38K ₿0.28	$1.42M ₿148.82	$1.03M ₿116.62
3410	Xi Token XI	$0.002415 ₿0.000000085	7.41	$1.02M ₿35.8	$0.002448 ₿0.000000092	$0.002181 ₿0.000000077	$1.77K ₿0.21	$2.42M ₿85.05	$1.02M ₿35.8
3411	Vibe Cat VIBE	$0.001047	19.41	$1.03M	$0.001088	$0.0008496	$36.07K	$1.03M	$1.03M
3412	apM Coin APM	$0.002838 ₿0.00000011	-12.03	$1.03M ₿41.65	$0.003269 ₿0.00000012	$0.002831 ₿0.00000011	$582.35K ₿11.98	$5.15M ₿208.59	$1.03M ₿41.65
3413	Libre LIBRE	$0.0003517 ₿0.000000015	0.75	$1.03M ₿33.18	$0.000353 ₿0.000000015	$0.0003491 ₿0.000000015	$17.31K ₿0.04	$1.03M ₿33.18	$1.03M ₿33.18
3415	Orange ORNJ	$0.01147 ₿0.0000080	1.32	$1.02M ₿490.55	$0.01147 ₿0.0000087	$0.0113 ₿0.0000079	$892.62K ₿66.05	$1.15M ₿800.24	$1.02M ₿490.55
3416	Ramses Exchange RAM	$0.006677 ₿0.0000022	16.45	$1.02M ₿123.89	$0.006753 ₿0.0000024	$0.005731 ₿0.0000020	$20.92K ₿8.09	$5.4M ₿1.05K	$1.02M ₿123.89
3417	BLOCX. BLOCX	$0.009122 ₿0.0000019	-2.31	$1.02M ₿123.31	$0.009428 ₿0.0000019	$0.009086 ₿0.0000018	$169.46K ₿1.49	$1.02M ₿123.31	$1.02M ₿123.31
3418	Cardstack CARD	$0.0003399 ₿0.000000010	-6.36	$1.02M ₿32.28	$0.0003692 ₿0.000000010	$0.0003288 ₿0.0000000094	$19.95K ₿0.57	$2.04M ₿64.58	$1.02M ₿32.28
3419	Umbrella Network UMB	$0.002374 ₿0.00000049	-5.13	$1.02M ₿188.92	$0.002558 ₿0.00000050	$0.002354 ₿0.00000045	$67.64K ₿4.04	$1.05M ₿190.28	$1.02M ₿188.92
3420	Fuzion FUZN	$0.005821 ₿0.00000050	-2.11	$1.02M ₿0	$0.006026 ₿0.00000051	$0.005821 ₿0.00000049	$335.09 ₿0.08	$1.02M ₿88.08	$1.02M ₿0
3421	Galvan IZE	$0.0001589 ₿0.0000000054	13.31	$1.02M ₿23.42	$0.0001599 ₿0.0000000054	$0.0001402 ₿0.0000000049	$689.46 ₿0.22	$1.02M ₿23.42	$1.02M ₿23.42
3423	Devin DEVIN	$0.001016	28.94	$1.02M	$0.001016	$0.0007847	$30.17K	$1.02M	$1.02M
3426	Tokenomy TEN	$0.009036 ₿0.00000017	-1.71	$1.02M ₿18.85	$0.009202 ₿0.00000018	$0.008664 ₿0.00000011	$1.68K ₿3.09	$1.76M ₿32.65	$1.02M ₿18.85
3427	Sin City SIN	$0.0013 ₿0.00000012	2.98	$1.02M ₿81.6	$0.001305 ₿0.00000013	$0.001262 ₿0.00000012	$136.7K ₿17.4	$1.3M ₿127.51	$1.02M ₿81.6
3429	Flute FLUT	$0.0001318 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002061 ₿0.0000000022	$0.0002007 ₿0.0000000021	$78.3 ₿0.01	$1.32M ₿21.83	$1.01M ₿16.79
3432	BASED•INTERNET•PANDA (Runes) BIP	$0.002027	-0.17	$1.01M	$0.002047	$0.00202	$195.53	$1.01M	$1.01M
3435	Ajna Protocol AJNA	$0.004797 ₿0.00000086	-3.97	$1.01M ₿7.23	$0.005029 ₿0.0000010	$0.004257 ₿0.00000075	$850.78 ₿0.27	$4.77M ₿864.36	$1.01M ₿7.23
3438	BORED BORED	$0.001009	3.05	$1.01M	$0.001019	$0.000954	$73.82	$1.01M	$1.01M
3439	MerlinSwap MP	$0.0003196 ₿0.000000097	1.99	$1.01M ₿308.04	$0.0003329 ₿0.00000010	$0.0003025 ₿0.00000010	$11.6K ₿19.83	$6.71M ₿2.05K	$1.01M ₿308.04
3440	Klaytn Dai KDAI	$0.09674 ₿0.0000037	1.18	$1.01M ₿0	$0.09738 ₿0.0000039	$0.09436 ₿0.0000037	$1.3K ₿0.06	$1.01M	$1.01M ₿0
3441	AS Monaco Fan Token ASM	$0.2338 ₿0.000021	-0.72	$1M ₿30.96	$0.2474 ₿0.000023	$0.2312 ₿0.000019	$247.86K ₿29.76	$2.34M ₿212.62	$1M ₿30.96
3442	CHONKY CHONKY	$0.000001999 ₿0.00000000068	-3.41	$1M ₿0	$0.000002129 ₿0.00000000082	$0.00000193 ₿0.00000000066	$37.07K ₿5.62	$1M ₿339.51	$1M ₿0
3443	Deq Staked AVAIL STAVAIL	$0.03262	-1.45	$1M	$0.03344	$0.0316	$259.25	$1M	$1M
3451	Veloce VEXT	$0.003325 ₿0.0000012	-0.45	$994.19K ₿144.16	$0.003479 ₿0.0000012	$0.003229 ₿0.0000011	$19.36K ₿15.27	$997.7K ₿185.81	$994.19K ₿144.16
3452	Planq PLQ	$0.007178 ₿0.00000082	8.11	$993.18K ₿75.32	$0.007247 ₿0.00000085	$0.006627 ₿0.00000080	$596.7 ₿1.52	$994.03K ₿106.78	$993.18K ₿75.32
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	Media Licensing Token MLT	$0.006783 ₿0.0000027	-0.95	$993.12K ₿403.05	$0.006954 ₿0.0000032	$0.006711 ₿0.0000027	$25.78K ₿21.95	$1.36M ₿550.61	$993.12K ₿403.05
3454	Winkies WNK	$0.0001529 ₿0.0000000088	1.27	$992.75K ₿45.6	$0.0001614 ₿0.0000000090	$0.0001481 ₿0.0000000085	$56.58K ₿0.5	$992.75K ₿58.32	$992.75K ₿45.6
3455	Craze CRAZE	$0.0009899	-3.07	$992.11K	$0.001058	$0.0009712	$1.25K	$992.11K	$992.11K
3456	Print Protocol PRINT	$0.00009917 ₿0.000000011	-8.69	$990.57K ₿0	$0.0001091 ₿0.000000012	$0.00007414 ₿0.000000011	$11.55K ₿4.96	$990.57K ₿116.69	$990.57K ₿0
3457	Chain-key USDC CKUSDC	$0.9983	-0.49	$987.73K	$1.01	$0.9902	$101.44K	$987.73K	$987.73K
3459	MAGA: Fight for Trump TRUMPCOIN	$0.000987	11.24	$986.81K	$0.001124	$0.0008873	$47.39K	$986.81K	$986.81K
3460	Valencia CF Fan Token VCF	$0.1834 ₿0.000015	0.17	$981.1K ₿43.37	$0.1881 ₿0.000015	$0.1785 ₿0.000014	$326.79K ₿16.59	$1.83M ₿152.2	$981.1K ₿43.37
3461	Baby Neiro BABYNEIRO	$0.000000000002	-5.34	$986.49K	$0.000000000003	$0.000000000002	$94.91K	$986.49K	$986.49K
3462	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}