Trang kết quả 28 cho Những đồng tiền mã hóa hàng đầu của GBP Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GBP Stablecoin

GBP Stablecoin (4829)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3424	Hund HUND	$0.003046 ₿0.00000031	-1.92	$1.22M ₿0	$0.003175 ₿0.00000033	$0.002957 ₿0.00000029	$1.87M ₿6.78	$1.22M ₿79.19	$1.22M ₿0
3426	Gen Z Quant QUANT	$0.001218	-5.03	$1.22M	$0.001397	$0.001174	$101.96K	$1.22M	$1.22M
3428	SafeCoin SAFE	$0.03899 ₿0.0000015	-15.20	$1.22M ₿49.01	$0.04606 ₿0.0000016	$0.01847 ₿0.0000012	$195.63 ₿0	$1.22M ₿49.01	$1.22M ₿49.01
3429	Pepe on SOL PEPE	$0.001215	-1.28	$1.21M	$0.001284	$0.001183	$32.51K	$1.21M	$1.21M
3430	Film.io FAN	$0.0005281	-10.05	$1.22M	$0.0005871	$0.0005201	$9.15K	$5.28M	$1.22M
3431	r/FortNiteBR Bricks BRICK	$0.01899 ₿0.0000023	3.62	$1.22M ₿153.31	$0.01945 ₿0.0000024	$0.01829 ₿0.0000022	$7.27K ₿1.21	$1.22M ₿153.31	$1.22M ₿153.31
3432	Buz Economy BUZ	$0.08107	-1.76	$1.22M	$0.08308	$0.08106	$35.87K	$1.22M	$1.22M
3433	21.co Wrapped BTC 21BTC	$105,859	1.37	$1.21M	$106,639	$103,791	$67.22K	$1.21M	$1.21M
3434	Alchemist MIST	$0.4864 ₿0.000016	-1.25	$1.22M ₿36.57	$0.5036 ₿0.000016	$0.4791 ₿0.000016	$4.85 ₿0.02	$1.22M ₿36.57	$1.22M ₿36.57
3436	Talis Protocol TALIS	$0.003064 ₿0.00000030	-1.48	$1.2M ₿46.99	$0.00316 ₿0.00000031	$0.003027 ₿0.00000029	$185.23 ₿0.33	$3.06M ₿309.24	$1.2M ₿46.99
3438	Grape GRP	$0.2724 ₿0.00011	-0.01*	$1.21M ₿481.43	$0.2724 ₿0.00013	$0.2724 ₿0.00010	$48.36 ₿5.05	$2.72M ₿1.17K	$1.21M ₿481.43
3441	COFFEE COFE	$0.0001512	1.03	$1.21M	$0.000152	$0.000149	$135.93	$1.21M	$1.21M
3442	Anzen Finance ANZ	$0.001422	11.42	$1.21M	$0.001516	$0.001261	$14.99K	$14.21M	$1.21M
3447	Abyss Token ABYSS	$0.005265 ₿0.00000016	-13.04	$1.21M ₿38.03	$0.006192 ₿0.00000016	$0.005203 ₿0.00000015	$37.15K ₿0.02	$2.68M ₿84.44	$1.21M ₿38.03
3448	dotmoovs MOOV	$0.001204 ₿0.00000012	-0.76	$1.2M ₿120.88	$0.001237 ₿0.00000012	$0.00118 ₿0.00000011	$163.68K ₿6.26	$1.2M ₿120.88	$1.2M ₿120.88
3449	Gluteus Maximus by Virtuals GLUTEU	$0.001204	-3.55	$1.2M	$0.001297	$0.001203	$119K	$1.2M	$1.2M
3450	HAVAH HVH	$0.001234 ₿0.00000037	1.32	$1.2M ₿367.78	$0.001245 ₿0.00000039	$0.001217 ₿0.00000036	$49.86K ₿0.97	$12.34M ₿1.93K	$1.2M ₿367.78
3451	Dyordotcom DYOR	$0.002796	-1.25	$1.2M	$0.002843	$0.002742	$486.72	$1.2M	$1.2M
3452	USK USK	$0.7182 ₿0.000014	-0.54	$1.21M ₿120.39	$0.8119 ₿0.000014	$0.6941 ₿0.000014	$15.37K ₿8.24	$1.21M ₿120.39	$1.21M ₿120.39
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	rETH2 RETH2	$2,461.31 ₿0.050	-1.67	$1.2M ₿45.49	$2,529.87 ₿0.050	$2,461.31 ₿0.050	$3.32 ₿0	$1.2M ₿45.49	$1.2M ₿45.49
3454	Salvator Mundi MUNDI	$0.001198	-2.06	$1.2M	$0.001234	$0.001156	$11.19K	$1.2M	$1.2M
3457	Lossless LSS	$0.01743 ₿0.0000032	-2.34	$1.2M ₿201.89	$0.01823 ₿0.0000033	$0.01717 ₿0.0000031	$37.18K ₿4.02	$1.74M ₿322.63	$1.2M ₿201.89
3458	Manifold Finance FOLD	$0.6264 ₿0.00037	-5.16	$1.2M ₿646.56	$0.6624 ₿0.00040	$0.612 ₿0.00035	$804.91 ₿4.33	$1.25M ₿757.57	$1.2M ₿646.56
3460	Maia MAIA	$3.8 ₿0.00041	-6.73	$1.2M ₿0	$4.25 ₿0.00073	$3.77 ₿0.00040	$4.53K ₿33.96	$1.2M ₿74.3	$1.2M ₿0
3462	Jarvis JARVIS	$0.02841 ₿0.0000014	-0.47	$1.19M ₿0	$0.02882 ₿0.0000014	$0.0277 ₿0.0000013	$127.69 ₿0.04	$1.19M	$1.19M ₿0
3464	COCOS BCX COMBO	$0.01446 ₿0.000013	-6.29	$1.19M ₿987.06	$0.0166 ₿0.000014	$0.01389 ₿0.000013	$548.18K ₿56.38	$1.45M ₿1.39K	$1.19M ₿987.06
3465	FU FU	$0.00000672	-0.24	$1.19M	$0.00000681	$0.000006659	$98.6	$1.19M	$1.19M
3466	Hot Cross HOTCROSS	$0.01067 ₿0.00000015	-0.03	$1.19M ₿17.28	$0.01074 ₿0.00000015	$0.0106 ₿0.00000014	$40.63K ₿3.28	$5.34M ₿77.48	$1.19M ₿17.28
3469	Arkreen Token AKRE	$0.0002083 ₿0.000000072	1.55	$1.19M ₿0	$0.0002145 ₿0.000000079	$0.0001965 ₿0.000000070	$1.36K ₿0.83	$2.08M ₿1.82	$1.19M ₿0
3471	Uniswap Protocol UNI	$0.001186 ₿0.00022	5.53	$1.19M ₿5.54K	$0.001266 ₿0.	$0.001103 ₿0.	$38.21K ₿0	$1.19M	$1.19M ₿5.54K
3472	Toad Killer $TOAD	$0.000000002822 ₿0.000000000000087	-2.74	$1.19M ₿0	$0.000000002927 ₿0.000000000000088	$0.000000002464 ₿0.000000000000074	$47.29K ₿0.33	$1.19M ₿37.13	$1.19M ₿0
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005356 ₿0.000000050	$0.005142 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	GoChain GO	$0.001182 ₿0.000000089	1.08	$1.18M ₿112.62	$0.001305 ₿0.000000089	$0.001151 ₿0.000000076	$25.33K ₿0.82	$1.55M	$1.18M ₿112.62
3478	Ithaca Protocol ITHACA	$0.01219	-4.15	$1.18M	$0.01279	$0.01219	$90.23K	$12.2M	$1.18M
3480	AS Monaco Fan Token ASM	$0.2684 ₿0.000021	-0.22	$1.18M ₿30.96	$0.2718 ₿0.000023	$0.2658 ₿0.000019	$103.52K ₿29.76	$2.68M ₿212.62	$1.18M ₿30.96
3481	Rari Governance Token RGT	$0.1048 ₿0.0000066	67.51	$1.18M ₿74.59	$0.9964 ₿0.0000070	$0.06261 ₿0.0000066	$0.41 ₿0	$1.31M ₿82.74	$1.18M ₿74.59
3482	LOAFCAT LOAFCAT	$0.00001177	-7.32	$1.17M	$0.00001279	$0.00001147	$14.9K	$1.17M	$1.17M
3484	POPDOG POPDOG	$0.001186 ₿0.000000021	-0.76	$1.18M ₿0	$0.001221 ₿0.000000024	$0.001183 ₿0.000000021	$138.57K ₿0.17	$1.18M ₿21.84	$1.18M ₿0
3485	SAD HAMSTER HAMMY	$0.001178 ₿0.000000034	-25.42	$1.17M ₿0	$0.001619 ₿0.000000059	$0.001012 ₿0.000000021	$494.01K ₿6.32	$1.17M ₿34.61	$1.17M ₿0
3486	AshSwap ASH	$0.002947 ₿0.00000050	-0.37	$1.18M ₿137.44	$0.002989 ₿0.00000052	$0.002906 ₿0.00000050	$3.16K ₿0.41	$2.94M ₿510.37	$1.18M ₿137.44
3487	FUSION FSN	$0.0151 ₿0.0000026	-11.63	$1.18M ₿199.96	$0.01743 ₿0.0000028	$0.01509 ₿0.0000024	$80.3K ₿1.68	$1.19M ₿201.35	$1.18M ₿199.96
3488	RWAX RWAX	$0.07215	-2.81	$1.18M	$0.07581	$0.06972	$10.17K	$3.6M	$1.18M
3490	WOZX WOZX	$0.0019 ₿0.00000010	-1.47	$1.18M ₿64.05	$0.001976 ₿0.00000010	$0.001894 ₿0.000000098	$26.55K ₿0.33	$1.9M ₿102.85	$1.18M ₿64.05
3491	Dedium DEDI	$0.02352	0.26	$1.18M	$0.02374	$0.02259	$2.25K	$5.88M	$1.18M
3493	NOTAI NOTAI	$0.00001236	-4.39	$1.17M	$0.00001327	$0.00001214	$477.2K	$1.24M	$1.17M
3495	Gora GORA	$0.03089 ₿0.0000075	-1.01	$1.17M ₿48.58	$0.03121 ₿0.0000081	$0.02939 ₿0.0000073	$6.58K ₿0.57	$3.09M ₿48.58	$1.17M ₿48.58
3497	SENATE SENATE	$0.00915 ₿0.0000016	-1.54	$1.17M ₿185.68	$0.009354 ₿0.0000017	$0.009087 ₿0.0000016	$35.64K ₿1.2	$1.49M ₿324.36	$1.17M ₿185.68
3498	Planq PLQ	$0.008433 ₿0.00000082	0.26	$1.17M ₿75.32	$0.008507 ₿0.00000085	$0.008377 ₿0.00000080	$222.59 ₿1.52	$1.17M ₿106.78	$1.17M ₿75.32
3499	XSwap Treasure XTT	$0.0009865 ₿0.000000018	-48.50	$1.17M ₿21.35	$0.002011 ₿0.000000018	$0.0009839 ₿0.000000017	$536.54 ₿0.03	$1.39M ₿25.3	$1.17M ₿21.35
3500	Tower TOWER	$0.0005187 ₿0.00000016	-6.65	$1.17M ₿206.34	$0.0005691 ₿0.00000019	$0.0005102 ₿0.00000015	$126.29K ₿14.49	$5.19M ₿1.63K	$1.17M ₿206.34
3501	Spacemesh $SMH	$0.01624 ₿0.000048	-7.55	$1.17M ₿0	$0.01793 ₿0.000050	$0.01619 ₿0.000046	$834.68K ₿10.88	$1.17M	$1.17M ₿0
3506	Gemach GMAC	$0.00233 ₿0.000000051	-4.56	$1.17M ₿0	$0.002441 ₿0.000000057	$0.001937 ₿0.000000051	$35.7K ₿0.18	$1.17M ₿25.96	$1.17M ₿0
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.3208 ₿0.0000030	$0.3208 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3509	Finceptor FINC	$0.03694 ₿0.0000047	9.69	$1.16M ₿96.47	$0.03759 ₿0.0000047	$0.03278 ₿0.0000045	$44.53K ₿1.13	$3.69M ₿477.77	$1.16M ₿96.47
3512	Merit Circle MC	$0.09745 ₿0.000044	-1.31	$1.16M ₿1.12K	$0.1085 ₿0.000045	$0.09579 ₿0.000042	$380.06 ₿1.25	$1.16M ₿1.12K	$1.16M ₿1.12K
3513	Suicune HSUI	$0.004729 ₿0.00000033	4.67	$1.16M ₿0	$0.004733 ₿0.0000016	$0.004514 ₿0.00000033	$150.5 ₿0.31	$1.16M ₿396.55	$1.16M ₿0
3514	Deq Staked AVAIL STAVAIL	$0.03805	0.81	$1.16M	$0.04288	$0.03652	$628.23	$1.16M	$1.16M
3515	CertaiK by Virtuals CERTAI	$0.001159	0.45	$1.15M	$0.001197	$0.001047	$19.54K	$1.15M	$1.15M
3517	Any Inu AI	$0.00000274 ₿0.00000000056	-3.31	$1.15M ₿239.1	$0.00000287 ₿0.00000000058	$0.000002709 ₿0.00000000053	$188.91K ₿14.52	$1.15M ₿239.1	$1.15M ₿239.1
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3519	Evan EVAN	$0.00115	-24.18	$1.15M	$0.001534	$0.001135	$179.03K	$1.15M	$1.15M
3521	LUCA LUCA	$0.7669 ₿0.000012	-3.00	$1.15M ₿95.6	$0.8002 ₿0.000012	$0.7665 ₿0.000011	$230.25K ₿27.97	$1.78M ₿684.63	$1.15M ₿95.6
3522	Solarcoin SLR	$0.01771 ₿0.00000034	0.01*	$1.15M ₿22.13	$0.01804 ₿0.00000034	$0.01754 ₿0.00000033	$7.53K ₿0	$1.74B ₿33.49K	$1.15M ₿22.13
3523	Guru Network GURU	$0.003711	-4.24	$1.15M	$0.0039	$0.003699	$81.92K	$3.71M	$1.15M
3525	FARCANA FAR	$0.0009169 ₿0.0000017	-3.13	$1.14M ₿607.69	$0.0009587 ₿0.0000017	$0.0008831 ₿0.0000016	$759.55K ₿82.46	$4.58M ₿8.95K	$1.14M ₿607.69
3526	Ÿ YAI	$0.01239 ₿0.0000054	-0.39	$1.14M ₿0	$0.01269 ₿0.0000064	$0.01208 ₿0.0000047	$950.95 ₿29.41	$1.24M ₿541.45	$1.14M ₿0
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06617 ₿0.00000061	$0.06446 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	WeWay WWY	$0.0002755 ₿0.00000012	15.66	$1.14M ₿420.69	$0.0003038 ₿0.00000013	$0.0002382 ₿0.00000011	$576.89K ₿78.68	$1.93M ₿836.17	$1.14M ₿420.69
3529	Rubidium RBD	$0.02443 ₿0.00000064	2.57	$1.14M ₿29.92	$0.02445 ₿0.00000064	$0.0236 ₿0.00000052	$23.69K ₿0.4	$24.44M ₿643	$1.14M ₿29.92
3530	MoonPrime Games LUNAR	$0.001261	-0.37	$1.14M	$0.001281	$0.00125	$279.88	$1.14M	$1.14M
3531	Sperax USD USDS	$0.9994 ₿0.000014	-0.04	$1.14M ₿16.73	$1.08 ₿0.000014	$0.998 ₿0.000014	$59.61K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3532	Musk It MUSKIT	$0.001135	-10.89	$1.14M	$0.001325	$0.001134	$110.87K	$1.14M	$1.14M
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02212 ₿0.00000020	$0.02095 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3534	GameZone GZONE	$0.002687 ₿0.00000032	-2.51	$1.13M ₿135.02	$0.002762 ₿0.00000034	$0.002673 ₿0.00000031	$27.4K ₿0.54	$1.13M ₿135.02	$1.13M ₿135.02
3535	Chain-key USDC CKUSDC	$1	0.34	$1.13M	$1.01	$0.9903	$173.17K	$1.13M	$1.13M
3537	3DPass P3D	$0.00266 ₿0.00000022	0.10	$1.13M ₿0	$0.002714 ₿0.00000026	$0.00263 ₿0.00000022	$5.34K ₿2.12	$1.91M	$1.13M ₿0
3538	nomnom NOMNOM	$0.001129	-2.24	$1.13M	$0.001221	$0.001094	$59.29K	$1.13M	$1.13M
3539	Alongside Crypto Market Index AMKT	$304.95 ₿0.0030	-2.04	$1.13M ₿61.42	$320.77 ₿0.0031	$297.8 ₿0.0030	$384.59 ₿1.41	$1.13M ₿61.42	$1.13M ₿61.42
3540	Libre LIBRE	$0.0003803 ₿0.000000015	2.44	$1.12M ₿33.18	$0.0003802 ₿0.000000015	$0.0003651 ₿0.000000015	$23.36K ₿0.04	$1.12M ₿33.18	$1.12M ₿33.18
3542	Andromeda ANDR	$0.007937 ₿0.000013	-0.29	$1.13M ₿397.26	$0.007965 ₿0.000014	$0.007929 ₿0.000012	$26.62K ₿7.05	$7.94M ₿13.08K	$1.13M ₿397.26
3543	Million MM	$1.13 ₿0.000027	0.90	$1.13M ₿26.97	$1.16 ₿0.000027	$0.9996 ₿0.000025	$1.08K ₿0.35	$1.13M ₿26.97	$1.13M ₿26.97
3544	Dogami DOGA	$0.001447 ₿0.00000021	-4.30	$1.13M ₿108.26	$0.001516 ₿0.00000022	$0.001419 ₿0.00000020	$81.19K ₿0.51	$1.29M ₿212.92	$1.13M ₿108.26
3545	DSLA DSLA	$0.0002021 ₿0.000000010	-7.65	$1.12M ₿58.8	$0.0002332 ₿0.000000011	$0.0001952 ₿0.000000010	$125.25K ₿1.73	$1.15M ₿60.17	$1.12M ₿58.8
3546	Dtec token DTEC	$0.04224	0.19	$1.12M	$0.04347	$0.04167	$375.7K	$14.3M	$1.12M
3547	3SPACE ART PACE	$0.017 ₿0.00000048	-11.31	$1.12M ₿0	$0.01926 ₿0.00000050	$0.017 ₿0.00000047	$23.72K ₿2.49	$1.7M	$1.12M ₿0
3551	apM Coin APM	$0.003097 ₿0.00000011	-0.79	$1.12M ₿41.65	$0.003228 ₿0.00000012	$0.003047 ₿0.00000011	$446.79K ₿11.98	$5.61M ₿208.59	$1.12M ₿41.65
3552	SophiaVerse SOPH	$0.004307 ₿0.0000011	-4.57	$1.12M ₿235.45	$0.004521 ₿0.0000011	$0.00412 ₿0.0000011	$46.24K ₿1.22	$4.31M ₿1.15K	$1.12M ₿235.45
3553	V.SYSTEMS VSYS	$0.0003281 ₿0.000000018	-1.75	$1.12M ₿57.24	$0.0003403 ₿0.000000021	$0.0003239 ₿0.000000017	$340.54K ₿26.59	$2.29M ₿123.1	$1.12M ₿57.24
3554	Carlo CARLO	$0.001118	-2.76	$1.12M	$0.001185	$0.001052	$9.79K	$1.12M	$1.12M
3555	Per Community PER	$0.001862 ₿0.00000021	1.34	$1.12M ₿65.49	$0.00187 ₿0.00000021	$0.001824 ₿0.00000020	$77.88 ₿0.01	$1.12M ₿126.1	$1.12M ₿65.49
3556	Shiboo SHIBOO	$0.0001117	0.88	$1.12M	$0.0001118	$0.0001108	$1.32	$1.12M	$1.12M
3557	Talent Protocol TALENT	$0.007715	-0.98	$1.12M	$0.007967	$0.007628	$56.89K	$4.53M	$1.12M
3558	Stride Staked DYDX STDYDX	$0.7104 ₿0.000042	1.21	$1.12M ₿0	$0.737 ₿0.000044	$0.7004 ₿0.000040	$2.52K ₿1.03	$1.12M	$1.12M ₿0
3559	Mner Club RMNER	$1.36	-0.86	$1.11M	$1.4	$1.34	$3.1K	$1.24M	$1.11M
3560	Big Pharmai DRUGS	$0.00101	5.96	$1.11M	$0.00101	$0.0009184	$1.09M	$1.11M	$1.11M
3561	AgentAlgo AGENT	$0.05296	-1.77	$1.1M	$0.05525	$0.05171	$7.86K	$1.1M	$1.1M
3562	Paysenger EGO EGO	$0.005517 ₿0.00000098	4.03	$1.11M ₿90.01	$0.00559 ₿0.00000099	$0.005278 ₿0.00000096	$337.94K ₿51.05	$1.78M ₿494.04	$1.11M ₿90.01
3565	MerlinSwap MP	$0.0003514 ₿0.000000097	-1.34	$1.11M ₿308.04	$0.0003572 ₿0.00000010	$0.0003509 ₿0.00000010	$32.51K ₿19.83	$7.38M ₿2.05K	$1.11M ₿308.04
3567	NerveNetwork NVT	$0.002637 ₿0.00000025	-1.02	$1.11M ₿103.56	$0.002684 ₿0.00000025	$0.002632 ₿0.00000025	$2.65 ₿0	$5.54M ₿541.57	$1.11M ₿103.56
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}