Trang kết quả 28 cho Những đồng tiền mã hóa hàng đầu của GBP Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GBP Stablecoin

GBP Stablecoin (4829)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5695	Hord HORD	$0.0009675 ₿0.000000010	1.19	$246.46K ₿2.64	$0.0009677 ₿0.000000010	$0.000937 ₿0.0000000098	$12.46K ₿0.13	$309.62K ₿3.31	$246.46K ₿2.64
5699	Prisma mkUSD MKUSD	$1 ₿0.000010	0.16	$245.66K ₿2.63	$1 ₿0.000010	$0.9927 ₿0.000010	$3.91K ₿0.04	$245.66K ₿2.63	$245.66K ₿2.63
5702	Akropolis KAON	$0.00005271 ₿0.00000000056	-25.96	$246.7K ₿2.63	$0.0000876 ₿0.00000000091	$0.00005182 ₿0.00000000055	$73.62K ₿0.79	$785.31K ₿8.36	$246.7K ₿2.63
5703	Swan Chain SWAN	$0.0006247 ₿0.0000000066	-1.02	$246.4K ₿2.64	$0.0006312 ₿0.0000000067	$0.000614 ₿0.0000000065	$12.15K ₿0.13	$624.76K ₿6.7	$246.4K ₿2.64
5704	Athena by Virtuals ATHENA	$0.0003175 ₿0.0000000034	-4.67	$244.45K ₿2.67	$0.0003355 ₿0.0000000035	$0.0002976 ₿0.0000000032	$34.03 ₿0	$313.04K ₿3.42	$244.45K ₿2.67
5708	Hex Orange Address HOA	$0.001622 ₿0.000000017	-4.73	$243.59K ₿2.61	$0.001722 ₿0.000000018	$0.001602 ₿0.000000017	$90.26 ₿0	$243.59K ₿2.61	$243.59K ₿2.61
5713	Hasbulla's Cat BARSIK	$0.0002428 ₿0.0000000026	-4.01	$242.85K ₿2.6	$0.0002588 ₿0.0000000027	$0.0002409 ₿0.0000000025	$147.77K ₿1.58	$242.85K ₿2.6	$242.85K ₿2.6
5714	Shitzu SHITZU	$0.0007928 ₿0.0000000084	-4.75	$242.79K ₿2.57	$0.0008419 ₿0.0000000088	$0.0007653 ₿0.0000000082	$771.53 ₿0.01	$242.79K ₿2.57	$242.79K ₿2.57
5718	DORA AI by Virtuals DORA	$0.0002835 ₿0.0000000030	-4.45	$242.31K ₿2.65	$0.0003067 ₿0.0000000032	$0.0002669 ₿0.0000000028	$1.09K ₿0.01	$283.59K ₿3.1	$242.31K ₿2.65
5719	Sanin Inu SANI	$0.0000002737 ₿0.0000000000028	0	$241.83K ₿2.53	$0	$0	$45.67 ₿0	$241.83K ₿2.53	$241.83K ₿2.53
5722	DAOhaus HAUS	$0.2415 ₿0.0000025	-1.62	$241.51K ₿2.59	$0.247 ₿0.0000026	$0.2414 ₿0.0000025	$24.23 ₿0	$241.51K ₿2.59	$241.51K ₿2.59
5725	Maia MAIA	$1.03 ₿0.000010	0	$240.99K ₿2.52	$0	$0	$39.43 ₿0	$240.99K ₿2.52	$240.99K ₿2.52
5736	ORC ORC	$0.0002387 ₿0.0000000025	-1.69	$238.71K ₿2.56	$0.0002509 ₿0.0000000026	$0.0002314 ₿0.0000000025	$924.71 ₿0.01	$238.71K ₿2.56	$238.71K ₿2.56
5738	Ethernity Cloud ECLD	$0.0004473 ₿0.0000000047	-7.18	$238.41K ₿2.55	$0.000483 ₿0.0000000050	$0.0004336 ₿0.0000000046	$11.57 ₿0	$447.4K ₿4.79	$238.41K ₿2.55
5744	Imaginary Ones BUBBLE	$0.0001705 ₿0.0000000018	-7.27	$237.77K ₿2.55	$0.0001857 ₿0.0000000020	$0.0001696 ₿0.0000000018	$19.6K ₿0.21	$1.71M ₿18.26	$237.77K ₿2.55
5745	Revest Finance RVST	$0.002594 ₿0.000000027	-4.27	$237.09K ₿2.56	$0.002711 ₿0.000000028	$0.002577 ₿0.000000027	$2.48 ₿0	$259.5K ₿2.8	$237.09K ₿2.56
5746	COFFEE COFE	$0.00002962 ₿0.00000000031	0	$236.96K ₿2.49	$0	$0	$4.13 ₿0	$236.96K ₿2.49	$236.96K ₿2.49
5748	Gameswap GSWAP	$0.02698 ₿0.00000028	-16.22	$236.42K ₿2.54	$0.03256 ₿0.00000034	$0.02683 ₿0.00000028	$34.91K ₿0.37	$539.73K ₿5.79	$236.42K ₿2.54
5751	DollarMoon DMOON	$0.002748 ₿0.000000028	0.70	$236.15K ₿2.48	$0.002768 ₿0.000000029	$0.002729 ₿0.000000028	$79.6 ₿0	$236.15K ₿2.48	$236.15K ₿2.48
5752	Arbius AIUS	$0.7495 ₿0.0000080	-5.53	$236.07K ₿2.53	$0.8004 ₿0.0000084	$0.7331 ₿0.0000079	$18.37 ₿0	$749.17K ₿8.04	$236.07K ₿2.53
5753	Anzen Finance ANZ	$0.0002773 ₿0.0000000029	-10.52	$236.1K ₿2.53	$0.0003142 ₿0.0000000033	$0.0002763 ₿0.0000000029	$1.77K ₿0.02	$2.77M ₿29.74	$236.1K ₿2.53
5754	Landwolf WOLF	$0.0005607 ₿0.0000000060	-3.51	$235.89K ₿2.54	$0.0005859 ₿0.0000000061	$0.0005553 ₿0.0000000060	$691.3 ₿0.01	$235.89K ₿2.54	$235.89K ₿2.54
5765	MoonPrime Games LUNAR	$0.0002612 ₿0.0000000028	-2.98	$234.53K ₿2.53	$0.00027 ₿0.0000000028	$0.000258 ₿0.0000000027	$4.6 ₿0	$234.53K ₿2.53	$234.53K ₿2.53
5769	Stooges STOG	$0.00007763 ₿0.00000000083	0.36	$232.89K ₿2.51	$0.00007804 ₿0.00000000083	$0.000077 ₿0.00000000082	$19.83 ₿0	$232.89K ₿2.51	$232.89K ₿2.51
5771	Build BUILD	$0.0000004303 ₿0.0000000000046	-3.44	$233.93K ₿2.51	$0.0000004511 ₿0.0000000000048	$0.0000004283 ₿0.0000000000046	$29.24 ₿0	$249.56K ₿2.68	$233.93K ₿2.51
5772	Tranche Finance SLICE	$0.01341 ₿0.00000014	-2.89	$233.68K ₿2.51	$0.01384 ₿0.00000014	$0.01341 ₿0.00000014	$12.36K ₿0.13	$268.3K ₿2.88	$233.68K ₿2.51
5776	TopGoal GOAL	$0.000435 ₿0.0000000046	-5.34	$233.31K ₿2.5	$0.0004596 ₿0.0000000048	$0.0004328 ₿0.0000000046	$125.2 ₿0	$435.07K ₿4.67	$233.31K ₿2.5
5778	Gluteus Maximus by Virtuals GLUTEU	$0.0002329 ₿0.0000000024	-4.75	$232.89K ₿2.5	$0.0002461 ₿0.0000000026	$0.0002273 ₿0.0000000024	$44.49K ₿0.48	$232.89K ₿2.5	$232.89K ₿2.5
5779	QnA3.AI GPT	$0.0002809 ₿0.0000000030	-13.14	$233.05K ₿2.5	$0.0003241 ₿0.0000000034	$0.0002715 ₿0.0000000029	$13.33K ₿0.14	$280.25K ₿3.01	$233.05K ₿2.5
5780	Pajamas Cat PAJAMAS	$0.0002361 ₿0.0000000025	-5.04	$232.59K ₿2.49	$0.0002572 ₿0.0000000027	$0.0002331 ₿0.0000000025	$1.29K ₿0.01	$232.59K ₿2.49	$232.59K ₿2.49
5781	Changer CNG	$0.005559 ₿0.000000059	-1.94	$232.35K ₿2.49	$0.005669 ₿0.000000060	$0.005506 ₿0.000000059	$101.08 ₿0	$1.11M ₿11.92	$232.35K ₿2.49
5784	BVM BVM	$0.009337 ₿0.00000010	-5.40	$231.75K ₿2.49	$0.009886 ₿0.00000010	$0.009292 ₿0.000000099	$95.3 ₿0	$931.37K ₿10	$231.75K ₿2.49
5785	Ideaology IDEA	$0.0004632 ₿0.0000000052	0	$231.65K ₿2.63	$0	$0	$192.94 ₿0	$231.65K ₿2.63	$231.65K ₿2.63
5790	Force Protocol FOR	$0.0004101 ₿0.0000000043	-4.94	$231.22K ₿2.48	$0.000438 ₿0.0000000046	$0.0004101 ₿0.0000000043	$14.97K ₿0.16	$410.18K ₿4.4	$231.22K ₿2.48
5791	ZKFair ZKF	$0.00002307 ₿0.00000000024	-11.89	$230.98K ₿2.48	$0.00002631 ₿0.00000000028	$0.00002258 ₿0.00000000024	$51.22K ₿0.55	$230.98K ₿2.48	$230.98K ₿2.48
5794	Redacted BTRFLY	$14.06 ₿0.00014	0	$230.6K ₿2.43	$0	$0	$2.65 ₿0	$230.6K ₿2.43	$230.6K ₿2.43
5796	WoofWork.io WOOF	$0.00002915 ₿0.00000000030	0	$230.38K ₿2.42	$0	$0	$7.75K ₿0.08	$230.38K ₿2.42	$230.38K ₿2.42
5798	Eloncoin ELON	$0.000000336 ₿0.0000000000035	-2.40	$230.27K ₿2.45	$0.000000381 ₿0.0000000000040	$0.0000003264 ₿0.0000000000035	$57.44K ₿0.61	$230.27K ₿2.45	$230.27K ₿2.45
5802	Tomb TOMB	$0.0007496 ₿0.0000000080	-48.22	$229.74K ₿2.47	$0.001447 ₿0.000000015	$0.0007154 ₿0.0000000075	$2.76 ₿0	$229.74K ₿2.47	$229.74K ₿2.47
5807	STARKNET BROTHER BROTHER	$0.000000000229 ₿0.0000000000000024	-2.95	$228.94K ₿2.45	$0.000000000242 ₿0.0000000000000025	$0.000000000222 ₿0.0000000000000023	$140.17 ₿0	$228.94K ₿2.45	$228.94K ₿2.45
5810	BSC Station BSCS	$0.0009236 ₿0.0000000098	-1.32	$228.8K ₿2.45	$0.0009426 ₿0.000000010	$0.0008998 ₿0.0000000096	$13.08K ₿0.14	$368.42K ₿3.95	$228.8K ₿2.45
5812	Expand XZK	$0.0005555 ₿0.0000000059	0.08	$228.18K ₿2.45	$0.0005555 ₿0.0000000060	$0.0005543 ₿0.0000000058	$12.34K ₿0.13	$555.5K ₿5.95	$228.18K ₿2.45
5814	BAI Stablecoin BAI	$0.9824 ₿0.000010	-1.16	$227.76K ₿2.45	$0.9952 ₿0.000010	$0.9742 ₿0.000010	$97.98 ₿0	$227.76K ₿2.45	$227.76K ₿2.45
5817	Meridian MST MST	$0.02275 ₿0.00000023	0	$227.56K ₿2.4	$0	$0	$2.37 ₿0	$227.56K ₿2.4	$227.56K ₿2.4
5824	TURBO.WIN TURBO	$0.0004684 ₿0.0000000049	0	$226.02K ₿2.37	$0	$0	$49.96K ₿0.52	$226.02K ₿2.37	$226.02K ₿2.37
5825	Choise.ai CHO	$0.002064 ₿0.000000022	-1.30	$226.36K ₿2.43	$0.002101 ₿0.000000022	$0.002051 ₿0.000000021	$118.01K ₿1.26	$2.07M ₿22.14	$226.36K ₿2.43
5826	Waves Ducks EGG	$2.1 ₿0.000022	-2.73	$225.78K ₿2.42	$2.18 ₿0.000023	$2.07 ₿0.000022	$7.71 ₿0	$2.08M ₿22.31	$225.78K ₿2.42
5828	Lion DAO ROAR	$0.0000002525 ₿0.0000000000027	-6.84	$225.61K ₿2.42	$0.000000272 ₿0.0000000000028	$0.0000002429 ₿0.0000000000026	$46.22 ₿0	$225.61K ₿2.42	$225.61K ₿2.42
5832	SENATE SENATE	$0.001531 ₿0.000000016	-14.67	$225.07K ₿2.42	$0.001809 ₿0.000000019	$0.001527 ₿0.000000016	$701.76 ₿0.01	$250.04K ₿2.69	$225.07K ₿2.42
5834	Matt Furie MATT	$0.0000005345 ₿0.0000000000057	-15.39	$224.87K ₿2.41	$0.0000006369 ₿0.0000000000066	$0.0000005267 ₿0.0000000000056	$55.75K ₿0.6	$224.87K ₿2.41	$224.87K ₿2.41
5835	S.C. Corinthians Fan Token SCCP	$0.0346 ₿0.00000037	-0.36	$224.84K ₿2.42	$0.03491 ₿0.00000037	$0.03408 ₿0.00000036	$65.96K ₿0.71	$691.9K ₿7.44	$224.84K ₿2.42
5840	MarketPeak PEAK	$0.0001351 ₿0.0000000014	-0.02	$224.17K ₿2.4	$0.0001381 ₿0.0000000014	$0.0001333 ₿0.0000000014	$76.06 ₿0.01	$281.87K ₿3.02	$224.17K ₿2.4
5843	Gifto GFT	$0.00009995 ₿0.0000000010	-0.39	$223.88K ₿2.4	$0.0001012 ₿0.0000000010	$0.00009979 ₿0.0000000010	$6.75 ₿0	$223.88K ₿2.4	$223.88K ₿2.4
5845	Flat Earth FLAT	$0.0002964 ₿0.0000000031	-22.31	$223.73K ₿2.4	$0.0003851 ₿0.0000000041	$0.0002963 ₿0.0000000031	$306.53 ₿0	$223.73K ₿2.4	$223.73K ₿2.4
5847	Para PARA	$0.000006109 ₿0.000000000069	0	$221.18K ₿2.5	$0	$0	$4.27K ₿0.05	$305.57K ₿3.46	$221.18K ₿2.5
5848	BIAO on SOL BIAO	$0.0002212 ₿0.0000000023	-7.51	$221.2K ₿2.37	$0.0002424 ₿0.0000000025	$0.0002199 ₿0.0000000023	$180.75K ₿1.94	$221.2K ₿2.37	$221.2K ₿2.37
5849	GroveCoin GRV	$0.002997 ₿0.000000032	-2.50	$223.15K ₿2.39	$0.003084 ₿0.000000032	$0.002954 ₿0.000000031	$24.84K ₿0.26	$237.39K ₿2.54	$223.15K ₿2.39
5850	LilAI LILAI	$0.0003113 ₿0.0000000033	-10.95	$222.97K ₿2.39	$0.0003501 ₿0.0000000037	$0.0003101 ₿0.0000000033	$85.23 ₿0	$311.5K ₿3.34	$222.97K ₿2.39
5854	Based Turbo TURBO	$0.00000336 ₿0.000000000034	-1.01	$232.11K ₿2.4	$0.000003409 ₿0.000000000036	$0.00000318 ₿0.000000000033	$26.01K ₿0.27	$232.11K ₿2.4	$232.11K ₿2.4
5856	GET Protocol GET	$0.07237 ₿0.00000077	-3.70	$222.47K ₿2.38	$0.07554 ₿0.00000079	$0.07172 ₿0.00000077	$22.13 ₿0	$1.66M ₿17.77	$222.47K ₿2.38
5857	HAVAH HVH	$0.0002281 ₿0.0000000024	-0.32	$222.22K ₿2.38	$0.0002291 ₿0.0000000024	$0.0002277 ₿0.0000000023	$43.9K ₿0.47	$2.28M ₿24.43	$222.22K ₿2.38
5862	Swarm Fund SWM	$0.002816 ₿0.000000029	0	$221.54K ₿2.33	$0	$0	$172.53 ₿0	$281.66K ₿2.96	$221.54K ₿2.33
5863	PYRATE PYRATE	$0.0002214 ₿0.0000000023	-9.54	$221.44K ₿2.38	$0.0002465 ₿0.0000000025	$0.0002205 ₿0.0000000023	$620.76 ₿0.01	$221.44K ₿2.38	$221.44K ₿2.38
5864	KIP KIP	$0.0001126 ₿0.0000000012	-1.41	$220.89K ₿2.37	$0.0001146 ₿0.0000000012	$0.0001123 ₿0.0000000011	$50.82K ₿0.55	$1.13M ₿12.09	$220.89K ₿2.37
5867	AlienXChain AIX	$0.001769 ₿0.000000018	0	$221.14K ₿2.33	$0	$0	$1.12K ₿0.01	$1.7M ₿17.87	$221.14K ₿2.33
5868	Canxium CAU	$0.1659 ₿0.0000017	1.37	$221.14K ₿2.39	$0.1875 ₿0.0000020	$0.1573 ₿0.0000016	$32.55K ₿0.35	$247.82K ₿2.67	$221.14K ₿2.39
5869	Weirdo WEIRDO	$0.000003189 ₿0.000000000034	-12.27	$221.26K ₿2.37	$0.00000367 ₿0.000000000038	$0.00000318 ₿0.000000000034	$1.69K ₿0.02	$221.26K ₿2.37	$221.26K ₿2.37
5870	Genopets GENE	$0.002502 ₿0.000000026	-3.09	$221.06K ₿2.37	$0.002601 ₿0.000000027	$0.002453 ₿0.000000026	$329.52 ₿0	$250.25K ₿2.68	$221.06K ₿2.37
5872	WOOF Token WOOF	$0.00001231 ₿0.00000000013	-4.67	$220.34K ₿2.36	$0.00001299 ₿0.00000000013	$0.0000122 ₿0.00000000013	$555.79 ₿0.01	$220.34K ₿2.36	$220.34K ₿2.36
5877	PIZA (Ordinals) PIZA	$0.01048 ₿0.00000011	-0.08	$220.06K ₿2.35	$0.01049 ₿0.00000011	$0.01043 ₿0.00000010	$49.76K ₿0.53	$220.06K ₿2.35	$220.06K ₿2.35
5878	We Love Tits TITS	$0.0002199 ₿0.0000000023	-9.83	$219.88K ₿2.36	$0.0002438 ₿0.0000000025	$0.0002178 ₿0.0000000023	$161.04K ₿1.73	$219.88K ₿2.36	$219.88K ₿2.36
5879	AROK.VC AROK	$0.0002195 ₿0.0000000023	-4.89	$219.53K ₿2.36	$0.0002308 ₿0.0000000024	$0.0002173 ₿0.0000000023	$24.96 ₿0	$219.53K ₿2.36	$219.53K ₿2.36
5882	NOTAI NOTAI	$0.000002309 ₿0.000000000025	-12.78	$219.33K ₿2.4	$0.00000268 ₿0.000000000028	$0.000002309 ₿0.000000000024	$23.05K ₿0.25	$230.88K ₿2.53	$219.33K ₿2.4
5883	PARSIQ PRQ	$0.0007489 ₿0.0000000078	0	$219.26K ₿2.3	$0	$0	$1.77 ₿0	$232.37K ₿2.44	$219.26K ₿2.3
5884	YfDAI.finance YF-DAI	$10.63 ₿0.00011	-9.72	$218.97K ₿2.34	$11.77 ₿0.00012	$9.58 ₿0.00010	$13.12K ₿0.14	$218.97K ₿2.34	$218.97K ₿2.34
5886	Big Pharmai DRUGS	$0.0001986 ₿0.0000000021	-1.55	$218.5K ₿2.33	$0.0002071 ₿0.0000000021	$0.0001914 ₿0.0000000020	$1.68K ₿0.02	$218.5K ₿2.33	$218.5K ₿2.33
5887	Ribbit Meme RIBBIT	$0.000000000519 ₿0.0000000000000055	-3.07	$218.43K ₿2.34	$0.000000000553 ₿0.0000000000000059	$0.000000000511 ₿0.0000000000000055	$148.03 ₿0	$218.43K ₿2.34	$218.43K ₿2.34
5888	Vector Finance VTX	$0.003685 ₿0.000000039	-9.55	$218.38K ₿2.35	$0.004074 ₿0.000000042	$0.003633 ₿0.000000039	$45.56 ₿0	$218.38K ₿2.35	$218.38K ₿2.35
5893	Morpheus Labs MIND	$0.0001036 ₿0.0000000011	0.61	$217.67K ₿2.33	$0.0001205 ₿0.0000000012	$0.0001029 ₿0.0000000010	$902.34 ₿0.01	$217.67K ₿2.33	$217.67K ₿2.33
5899	KEK KEKE	$0.000000002833 ₿0.000000000000030	-1.98	$216.59K ₿2.32	$0.000000002918 ₿0.000000000000030	$0.000000002748 ₿0.000000000000029	$607.58 ₿0.01	$220.39K ₿2.36	$216.59K ₿2.32
5900	Bistroo BIST	$0.004261 ₿0.000000045	-4.24	$216.41K ₿2.32	$0.004552 ₿0.000000048	$0.004246 ₿0.000000045	$100.82K ₿1.08	$426.2K ₿4.58	$216.41K ₿2.32
5903	Salvator Mundi MUNDI	$0.0002149 ₿0.0000000023	-19.98	$214.89K ₿2.3	$0.0002686 ₿0.0000000028	$0.0001854 ₿0.0000000019	$27.48K ₿0.29	$214.89K ₿2.3	$214.89K ₿2.3
5904	BarbieCrashBandicootRFK88 SOLANA	$0.000000000243 ₿0.0000000000000026	-3.90	$215.85K ₿2.31	$0.000000000255 ₿0.0000000000000026	$0.000000000241 ₿0.0000000000000025	$130.69 ₿0	$215.85K ₿2.31	$215.85K ₿2.31
5905	Welshare Health Token WEL	$0.0008783 ₿0.0000000093	9.77	$215.84K ₿2.31	$0.0008969 ₿0.0000000096	$0.0007515 ₿0.0000000080	$59.92K ₿0.64	$2.2M ₿23.48	$215.84K ₿2.31
5910	Trust The Process TRUST	$0.000216 ₿0.0000000023	14.93	$215.95K ₿2.33	$0.000218 ₿0.0000000023	$0.0001717 ₿0.0000000018	$167.96K ₿1.8	$215.95K ₿2.33	$215.95K ₿2.33
5911	FREEdom coin FREE	$0.0000000268 ₿0.00000000000028	-13.42	$214.43K ₿2.3	$0.00000003142 ₿0.00000000000032	$0.00000002435 ₿0.00000000000026	$542.29K ₿5.81	$214.43K ₿2.3	$214.43K ₿2.3
5912	PIP PIP	$0.0003982 ₿0.0000000042	0.06	$214.74K ₿2.3	$0.0004316 ₿0.0000000045	$0.0003949 ₿0.0000000041	$472.32 ₿0.01	$398.21K ₿4.27	$214.74K ₿2.3
5916	AvaCoach AVAC	$0.0002829 ₿0.0000000030	0.30	$214.01K ₿2.3	$0.0002838 ₿0.0000000030	$0.0002819 ₿0.0000000030	$52.14 ₿0	$282.97K ₿3.04	$214.01K ₿2.3
5917	Dtec token DTEC	$0.008051 ₿0.000000086	-0.07	$214K ₿2.29	$0.00807 ₿0.000000087	$0.008038 ₿0.000000084	$77.75K ₿0.83	$2.72M ₿29.17	$214K ₿2.29
5919	Chain4Energy C4E	$0.001875 ₿0.000000020	-3.26	$213.89K ₿2.28	$0.001999 ₿0.000000021	$0.001849 ₿0.000000019	$1.37K ₿0.01	$586.86K ₿6.27	$213.89K ₿2.28
5920	DSLA DSLA	$0.0000384 ₿0.00000000041	-4.33	$213.78K ₿2.3	$0.00004025 ₿0.00000000042	$0.00003818 ₿0.00000000041	$38.54 ₿0	$218.79K ₿2.35	$213.78K ₿2.3
5925	ZKsync ERC20 Bridged DAI (zkSync) DAI	$1 ₿0.000010	0.36	$213.17K ₿2.29	$1 ₿0.000010	$0.9811 ₿0.000010	$131.13 ₿0	$213.17K ₿2.29	$213.17K ₿2.29
5926	Shroom.Finance SHROOM	$0.00414 ₿0.000000044	-3.31	$212.77K ₿2.28	$0.004324 ₿0.000000045	$0.004099 ₿0.000000044	$45.6 ₿0	$271.45K ₿2.91	$212.77K ₿2.28
5928	iETH v1 IETH	$3,845.8 ₿0.041	-3.32	$212.64K ₿2.28	$4,017.88 ₿0.042	$3,808.5 ₿0.041	$0 ₿0	$212.64K ₿2.28	$212.64K ₿2.28
5929	Silly Goose GOO	$0.0002121 ₿0.0000000022	-5.94	$212.17K ₿2.27	$0.0002259 ₿0.0000000023	$0.0002088 ₿0.0000000022	$162.6 ₿0	$212.17K ₿2.27	$212.17K ₿2.27
5930	Linear LINA	$0.00002122 ₿0.00000000022	-31.31	$212.09K ₿2.27	$0.00003803 ₿0.00000000041	$0.00002099 ₿0.00000000022	$694.57 ₿0.01	$212.16K ₿2.28	$212.09K ₿2.27
5937	Charles the Chad CHAD	$0.0002107 ₿0.0000000022	0	$210.77K ₿2.21	$0	$0	$19.36 ₿0	$210.77K ₿2.21	$210.77K ₿2.21
5941	Seal SEAL	$0.009995 ₿0.00000010	0	$209.87K ₿2.2	$0	$0	$7.84K ₿0.08	$209.87K ₿2.2	$209.87K ₿2.2
5946	B-cube.ai BCUBE	$0.01038 ₿0.00000011	-0.64	$209.47K ₿2.26	$0.01045 ₿0.00000011	$0.01037 ₿0.00000010	$10.38 ₿0	$514.51K ₿5.56	$209.47K ₿2.26
5949	Dmail Network DMAIL	$0.001701 ₿0.000000018	-7.14	$209.15K ₿2.24	$0.001838 ₿0.000000019	$0.001695 ₿0.000000018	$76.71K ₿0.71	$340.35K ₿3.65	$209.15K ₿2.24
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}