Trang kết quả 28 cho Những đồng tiền mã hóa hàng đầu của GBP Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GBP Stablecoin

GBP Stablecoin (4830)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5262	GUMMY GUMMY	$0.0004107	-2.82	$325.54K	$0.0004299	$0.0004081	$25.68	$325.54K	$325.54K
5264	BIAO on SOL BIAO	$0.0003253	-0.38	$325.26K	$0.0003476	$0.0003136	$616.8K	$325.26K	$325.26K
5265	Gorilla GORILLA	$0.0004217 ₿0.000000074	1.32	$325.23K ₿57.29	$0.006862 ₿0.000000075	$0.006632 ₿0.000000073	$61.9K ₿6.4	$371.61K ₿66.74	$325.23K ₿57.29
5266	Arcana Network XAR	$0.0004703 ₿0.0000027	-0.91	$324.67K ₿0	$0.2621 ₿0.0000028	$0.2385 ₿0.0000026	$100 ₿67.02	$470.34K	$324.67K ₿0
5268	Canxium CAU	$0.2453 ₿0.00015	7.64	$324.2K ₿113.91	$0.2496 ₿0.	$0.2263 ₿0.	$19.46K ₿0	$364.82K ₿137.07	$324.2K ₿113.91
5269	Revenue Coin RVC	$0.0003758 ₿0.000000046	-0.25	$324.19K ₿39.86	$0.0003772 ₿0.000000046	$0.0003726 ₿0.000000045	$3.22 ₿0.07	$650.1K ₿79.94	$324.19K ₿39.86
5270	Alaska Gold Rush CARAT	$0.0003653 ₿0.00000014	0.84	$324.01K ₿39.77	$0.0004148 ₿0.00000015	$0.0003622 ₿0.00000013	$12.36K ₿0.86	$332.57K ₿131.44	$324.01K ₿39.77
5272	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1161 ₿0.000010	0.04	$323.69K ₿41.76	$0.126 ₿0.000010	$0.113 ₿0.000010	$267.87K ₿7.53	$1.16M ₿108.99	$323.69K ₿41.76
5277	Fofar FOFAR	$0.0000007652 ₿0.000000000042	-2.94	$321.99K ₿0	$0.0000007884 ₿0.000000000064	$0.0000007644 ₿0.000000000031	$50.88 ₿8.3	$321.99K ₿17.71	$321.99K ₿0
5279	Expand XZK	$0.0007833	-0.25	$321.8K	$0.0007855	$0.0007826	$19.23K	$783.43K	$321.8K
5280	LATOKEN LA	$0.0053 ₿0.00000050	28.04	$321.65K ₿30.47	$0.004171 ₿0.00000050	$0.004139 ₿0.00000048	$93.38 ₿0.33	$2.12M ₿201	$321.65K ₿30.47
5282	Internet Doge IDOGE	$0.3215 ₿0.000018	-3.77	$321.28K ₿18.22	$0.3363 ₿0.000019	$0.3212 ₿0.000017	$4.96 ₿0.18	$321.28K ₿18.22	$321.28K ₿18.22
5283	HAMI $HAMI	$0.0003211 ₿0.000000069	21.50	$321.28K ₿0	$0.0003252 ₿0.000000080	$0.000263 ₿0.000000060	$63.71K ₿4.45	$321.28K	$321.28K ₿0
5285	BendDAO BEND	$0.00008587 ₿0.000000033	-6.50	$320.83K ₿60.13	$0.0000938 ₿0.000000036	$0.00008466 ₿0.000000033	$1.51K ₿6.67	$858.9K ₿335.05	$320.83K ₿60.13
5287	CheckDot CDT	$0.04337 ₿0.0000098	3.22	$320.49K ₿72.36	$0.04419 ₿0.000010	$0.04201 ₿0.0000095	$3.34K ₿2.35	$433.65K ₿97.91	$320.49K ₿72.36
5298	ArbiDoge ADOGE	$0.00000003964 ₿0.0000000000054	-1.16	$317.18K ₿43.67	$0.00000004027 ₿0.0000000000058	$0.00000003958 ₿0.0000000000051	$259.18 ₿0.75	$317.18K ₿43.67	$317.18K ₿43.67
5304	TruBadger TRUBGR	$0.000000000833 ₿0.000000000000065	0.87	$315.86K ₿31.02	$0.000000000836	$0.000000000826	$482.87 ₿0	$833.44K ₿65.48	$315.86K ₿31.02
5306	Daku DAKU	$0.000525	-9.14	$315.02K	$0.0005778	$0.0005231	$1.78K	$315.02K	$315.02K
5307	Ledgity Token LDY	$0.00849	-3.35	$314.73K	$0.008785	$0.00848	$352.28	$636.76K	$314.73K
5308	Shroom SHROOM	$0.0002214 ₿0.000000052	-3.73	$314.55K ₿0	$0.00023 ₿0.000000057	$0.0002202 ₿0.000000050	$10 ₿3.27	$314.55K ₿74.03	$314.55K ₿0
5310	UXD Stablecoin UXD	$1.04 ₿0.000014	0.11	$313.36K ₿102.26	$1.05 ₿0.000014	$1.04 ₿0.000014	$115.78 ₿10.6	$9.37M ₿128.33	$313.36K ₿102.26
5311	Kolin KOLIN	$0.0003131	-3.06	$313.16K	$0.0003298	$0.0003129	$1.41K	$313.16K	$313.16K
5320	Weirdo WEIRDO	$0.00000449	-1.59	$311.38K	$0.00000457	$0.0000044	$94.57	$311.38K	$311.38K
5321	Cloakcoin CLOAK	$0.0512 ₿0.0000012	-5.15	$311.2K ₿7.76	$0.1233 ₿0.0000013	$0.1169 ₿0.0000012	$0 ₿0	$311.21K ₿5.81	$311.2K ₿7.76
5326	Speedy SPEEDY	$0.000309	-2.20	$309.17K	$0.0003345	$0.0002978	$107.26K	$309.17K	$309.17K
5327	AiMalls AIT	$0.5999 ₿0.000067	0.09	$309.11K ₿21.03	$0.6128 ₿0.000073	$0.5994 ₿0.000061	$495.64 ₿5.04	$493.55K ₿56.24	$309.11K ₿21.03
5329	Aion AION	$0.000556 ₿0.000000031	38.33	$308.77K ₿16.82	$0.0005561 ₿0.000000031	$0.0004019 ₿0.000000028	$32.93K ₿0	$308.77K ₿15.43	$308.77K ₿16.82
5330	Kiba Inu KIBA	$0.0000003907 ₿0.000000000064	2.38	$308.75K ₿52.27	$0.0000004274 ₿0.000000000066	$0.0000003816 ₿0.000000000062	$12.49K ₿0.44	$390.74K ₿64.58	$308.75K ₿52.27
5332	aBTC ABTC	$89,785	-1.83	$308.17K	$91,933	$88,835	$1.65K	$261.09M	$308.17K
5333	Dyordotcom DYOR	$0.0006328	-2.45	$308.14K	$0.0006487	$0.0006286	$49.32	$308.14K	$308.14K
5335	Paca AI PACA	$0.0004083	-0.50	$307.76K	$0.0004208	$0.0004074	$52.41	$490K	$307.76K
5341	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9935	-1.25	$306.32K	$1.01	$0.9868	$215.68	$306.32K	$306.32K
5342	Chainge Finance XCHNG	$0.0006193 ₿0.0000033	-0.53	$306.01K ₿1.67K	$0.0006261 ₿0.0000034	$0.0006146 ₿0.0000033	$34.99 ₿63.47	$743.27K ₿4.05K	$306.01K ₿1.67K
5343	Juggernaut JGN	$0.003051 ₿0.00000051	137.54	$305.79K ₿51.98	$0.003063 ₿0.00000054	$0.001257 ₿0.00000050	$7.77 ₿4.17	$457.72K ₿77.81	$305.79K ₿51.98
5345	OG SMINEM OGSM	$0.000000003053 ₿0.00000000000019	-0.27	$305.29K ₿0	$0.000000003069 ₿0.00000000000030	$0.00000000305 ₿0.00000000000019	$311.62 ₿0.88	$305.29K ₿19.22	$305.29K ₿0
5346	BSC Station BSCS	$0.001232 ₿0.00000016	-1.76	$305.26K ₿41.62	$0.001254 ₿0.00000018	$0.001227 ₿0.00000016	$11.91K ₿2.4	$491.53K ₿67.02	$305.26K ₿41.62
5348	Wanaka Farm WANA	$0.001757 ₿0.000000074	-0.65	$304.92K ₿11.48	$0.001776 ₿0.000000074	$0.001729 ₿0.000000072	$42 ₿0	$878.56K ₿37.38	$304.92K ₿11.48
5349	VOLT.WIN VOLT	$0.0005495	-2.35	$304.65K	$0.0005631	$0.0005287	$167.58	$304.65K	$304.65K
5350	Typus TYPUS	$0.001465	-4.35	$304.55K	$0.001542	$0.001461	$155.95	$1.47M	$304.55K
5351	Aleph.im (Wormhole) ALEPH	$0.03995 ₿0.0000036	-0.65	$304.55K ₿0	$0.04023 ₿0.0000044	$0.03861 ₿0.0000030	$3.32K ₿0.36	$304.55K	$304.55K ₿0
5354	RWAX RWAX	$0.01853	-1.82	$303.34K	$0.01893	$0.0182	$1.51K	$927.07K	$303.34K
5355	Saakuru SKR	$0.0004318	0	$303.28K	$0	$0	$2.59	$431.24K	$303.28K
5357	Ring AI RING	$0.003039 ₿0.0000045	-4.26	$302.92K ₿0	$0.003229 ₿0.0000062	$0.002932 ₿0.0000038	$12.82K ₿14.78	$302.92K ₿451.19	$302.92K ₿0
5358	Beni BENI	$0.0003054 ₿0.000000080	-2.75	$302.76K ₿0	$0.000315 ₿0.000000087	$0.0003034 ₿0.000000026	$20.83 ₿24.8	$302.76K ₿78.91	$302.76K ₿0
5361	BLOCX. BLOCX	$0.002031 ₿0.0000019	-1.14	$302.33K ₿123.31	$0.002369 ₿0.0000019	$0.001889 ₿0.0000018	$92.51K ₿1.49	$302.33K ₿123.31	$302.33K ₿123.31
5369	Civilization CIV	$0.001033 ₿0.00000014	-0.08	$301.39K ₿41.94	$0.01317 ₿0.00000014	$0.01284 ₿0.00000014	$42.34 ₿0	$310K ₿43.14	$301.39K ₿41.94
5370	Aston Martin Cognizant Fan Token AM	$0.1083 ₿0.000011	-1.28	$300.52K ₿24.89	$0.1116 ₿0.000011	$0.1062 ₿0.000010	$65.74K ₿5.17	$1.08M ₿113.83	$300.52K ₿24.89
5372	Comsats CSAS	$0.0002996 ₿0.00000015	7.92	$299.67K ₿153.5	$0.01443 ₿0.00000015	$0.01241 ₿0.00000013	$10.91 ₿11.31	$299.67K ₿153.5	$299.67K ₿153.5
5373	Wisdomise AI WSDM	$0.0006134	-2.41	$299.6K	$0.0006759	$0.0006088	$543.93K	$614.09K	$299.6K
5377	Pepoclown HONK	$0.000000000711	-4.50	$299.05K	$0.000000000747	$0.00000000071	$1.28K	$299.05K	$299.05K
5378	Veloce VEXT	$0.0009917 ₿0.0000012	4.10	$298.91K ₿144.16	$0.002172 ₿0.0000012	$0.0009068 ₿0.0000011	$22.56K ₿15.27	$299.97K ₿185.81	$298.91K ₿144.16
5379	BKOKFi BKOK	$0.07076	-0.36	$298.66K	$0.07114 ₿0.	$0.0707 ₿0.	$465.75 ₿0	$298.66K	$298.66K
5381	Force Protocol FOR	$0.0005313 ₿0.00000037	0.45	$298.04K ₿211.52	$0.0005411 ₿0.00000038	$0.0005131 ₿0.00000036	$14.71K ₿88.57	$528.7K ₿375.23	$298.04K ₿211.52
5385	NerveNetwork NVT	$0.0007211 ₿0.00000025	0.39	$297.41K ₿103.56	$0.0007225 ₿0.00000025	$0.0007097 ₿0.00000025	$3.08 ₿0	$1.51M ₿541.57	$297.41K ₿103.56
5388	Orcfax FACT	$0.001683 ₿0.00000031	-2.24	$296.63K ₿55.77	$0.02995 ₿0.00000033	$0.02836 ₿0.00000031	$3.61 ₿0.14	$1.68M ₿316.58	$296.63K ₿55.77
5389	Fishkoin KOIN	$0.00000001656 ₿0.0000000000055	-0.97	$296.19K ₿0	$0.00000001681 ₿0.0000000000061	$0.00000001654 ₿0.0000000000054	$4.62 ₿0.33	$296.19K ₿115.81	$296.19K ₿0
5390	Neiro NEIRO	$0.0002963	-3.27	$296.09K	$0.0003117	$0.0002948	$393.81K	$296.09K	$296.09K
5392	Zap ZAP	$0.0006428 ₿0.00000010	-70.92	$295.72K ₿48.11	$0.002218 ₿0.00000011	$0.0006146 ₿0.000000095	$2.03K ₿0.17	$334.29K ₿54.39	$295.72K ₿48.11
5393	Dtec token DTEC	$0.01111	4.77	$295.71K	$0.01121	$0.01054	$176.78K	$3.76M	$295.71K
5395	CocktailBar COC	$5.9 ₿0.00090	5.33	$295.15K ₿45.36	$83.1 ₿0.00091	$77.52 ₿0.00085	$91.75 ₿0.17	$295.15K ₿45.36	$295.15K ₿45.36
5399	Max on ETH MAXETH	$0.0000002937	9.09	$293.97K	$0.000000294	$0.0000002488	$57.31K	$293.97K	$293.97K
5400	Polytrader by Virtuals POLY	$0.0002939	-2.93	$293.4K	$0.0003135	$0.0002939	$876.98	$293.4K	$293.4K
5401	Akropolis KAON	$0.00006236 ₿0.00000012	5.93	$292.88K ₿12.34	$0.00007588 ₿0.00000012	$0.00005236 ₿0.00000011	$77.95K ₿176.95	$932.34K ₿617.24	$292.88K ₿12.34
5403	Rainicorn $RAINI	$0.0006015 ₿0.00000010	0.52	$292.57K ₿52.98	$0.0006015 ₿0.00000013	$0.0005984 ₿0.00000010	$13.51 ₿0.06	$300.77K ₿54.46	$292.57K ₿52.98
5405	Degen Capital by Virtuals DEGENC	$0.0002924	-6.31	$292.23K	$0.0003121	$0.0002916	$379.47	$292.23K	$292.23K
5407	Agent YP by Virtuals AIYP	$0.0002921	-5.76	$291.87K	$0.00031	$0.000291	$1.67	$291.87K	$291.87K
5408	Tomb TOMB	$0.0009519 ₿0.00000015	9.69	$291.76K ₿47.72	$0.0009519 ₿0.00000015	$0.0008678 ₿0.00000014	$3.55 ₿0.12	$291.76K ₿47.72	$291.76K ₿47.72
5410	AI ROCKET by Virtuals ROCKET	$0.0003067	-8.34	$291.64K	$0.0003535	$0.0003067	$6.39K	$306.34K	$291.64K
5411	Rocky ROCKY	$0.0002919	-5.32	$291.63K	$0.0003102	$0.0002919	$3.31K	$291.63K	$291.63K
5412	Holdstation USDC HSUSDC	$1.16 ₿0.000016	1.28	$291.43K ₿51.56	$1.16 ₿0.000016	$1.14 ₿0.000015	$16.03 ₿0.05	$291.43K	$291.43K ₿51.56
5413	MoonEdge MOONED	$0.001456 ₿0.00000029	-0.01	$291.38K ₿38.87	$0.001457 ₿0.00000029	$0.001456 ₿0.00000027	$7.37 ₿0.24	$291.38K ₿58.06	$291.38K ₿38.87
5414	TenX PAY	$0.002462 ₿0.00000015	0.15	$290.98K ₿18.07	$0.002469 ₿0.00000015	$0.002459 ₿0.00000014	$42.8 ₿0.06	$505.45K ₿31.4	$290.98K ₿18.07
5416	FU FU	$0.000001639	-9.38	$290.63K	$0.000001819	$0.000001639	$1.85K	$290.63K	$290.63K
5417	Tsotchke TSOTCHKE	$0.000307	3.32	$290.6K	$0.000316	$0.0002835	$6.03K	$307.06K	$290.6K
5418	Dogami DOGA	$0.0003749 ₿0.00000021	-14.80	$289.65K ₿108.26	$0.00044 ₿0.00000022	$0.0003711 ₿0.00000020	$11.77K ₿0.51	$332.23K ₿212.92	$289.65K ₿108.26
5419	Shibwifhatcoin SHIB	$0.0002938 ₿0.000000034	-9.75	$290.5K ₿34.74	$0.0003451 ₿0.000000039	$0.000291 ₿0.000000030	$9.45K ₿2.58	$290.5K ₿34.74	$290.5K ₿34.74
5420	Blink Galaxy GQ	$0.00003647 ₿0.000000018	-8.32	$290.25K ₿117.23	$0.00003978 ₿0.000000020	$0.00003619 ₿0.000000017	$21.86K ₿36.37	$310.36K ₿122.07	$290.25K ₿117.23
5424	POPDOG POPDOG	$0.0002906 ₿0.000000021	-5.69	$289.03K ₿0	$0.0003103 ₿0.000000024	$0.0002887 ₿0.000000021	$52.89K ₿0.17	$289.03K ₿21.84	$289.03K ₿0
5429	Walter WALTER	$0.0003021	-0.89	$288.4K	$0.0003071	$0.0002981	$50.13K	$288.4K	$288.4K
5431	WOM Token WOM	$0.001215 ₿0.00000051	-23.50	$288.11K ₿96.33	$0.001873 ₿0.00000052	$0.00119 ₿0.00000050	$1.21 ₿2.56	$1.22M ₿512.4	$288.11K ₿96.33
5433	Modern Innovation Network Token MINX	$0.01956	1.21	$287.2K	$0.01976	$0.01922	$53.47K	$689.95K	$287.2K
5436	KiraKuru KRA	$0.0002867	0	$286.79K	$0	$0	$4.97K	$286.79K	$286.79K
5441	DeFrogs DEFROGS	$28.55 ₿0.0066	-2.51	$285.44K ₿66.57	$29.28 ₿0.0073	$28.53 ₿0.0063	$155.51 ₿27.39	$285.44K ₿66.57	$285.44K ₿66.57
5443	FREEdom coin FREE	$0.00000003571 ₿0.0000000000035	-20.72	$284.91K ₿27.99	$0.00000004615 ₿0.0000000000037	$0.0000000355 ₿0.0000000000034	$77.61K ₿13.29	$284.91K ₿27.99	$284.91K ₿27.99
5444	AlienXChain AIX	$0.002285	-2.00	$284.79K	$0.002341	$0.002239	$11.52K	$2.19M	$284.79K
5445	Chuck CHUCK	$0.0003184	0.39	$284.75K	$0.0003187	$0.0003124	$52.16K	$305.5K	$284.75K
5446	FreeRossDAO FREE	$0.0000369 ₿0.0000000015	-5.49	$284.71K ₿11.8	$0.00003905 ₿0.0000000015	$0.00003661 ₿0.0000000014	$107.27 ₿0.4	$342.66K ₿14.2	$284.71K ₿11.8
5447	Gluteus Maximus by Virtuals GLUTEU	$0.0002844	-2.20	$284.63K	$0.0002926	$0.0002821	$38.87K	$284.63K	$284.63K
5452	SuiPad SUIP	$0.004134 ₿0.0000015	-16.80	$283.63K ₿105.35	$0.004976 ₿0.0000016	$0.004073 ₿0.0000015	$10.88K ₿1.96	$410.77K ₿159.56	$283.63K ₿105.35
5453	Chain Guardians CGG	$0.002533 ₿0.00000069	-1.17	$283.63K ₿69.79	$0.002563 ₿0.00000070	$0.002531 ₿0.00000068	$2.36 ₿0.51	$304.16K ₿83.75	$283.63K ₿69.79
5454	Pajamas Cat PAJAMAS	$0.0002884 ₿0.000000064	-4.47	$282.6K ₿0	$0.0003031 ₿0.000000070	$0.0002868 ₿0.000000051	$616.49 ₿2.74	$282.6K ₿65.08	$282.6K ₿0
5455	Archimedes Finance ARCH	$0.02086 ₿0.0000041	0	$281.67K ₿55.77	$0.02086 ₿0.0000044	$0.02086 ₿0.0000038	$1.56 ₿0	$2.09M ₿413.46	$281.67K ₿55.77
5459	DRIP $DRIP	$0.004226	-4.59	$281.26K	$0.004435	$0.004223	$1.43K	$281.26K	$281.26K
5467	Stride Staked DYDX STDYDX	$0.2763 ₿0.000042	-3.87	$279.4K ₿0	$0.2907 ₿0.000044	$0.2742 ₿0.000040	$151.21 ₿1.03	$279.4K	$279.4K ₿0
5471	ALL.ART AART	$0.00006831 ₿0.000000021	-4.01	$278.06K ₿42.76	$0.00007378 ₿0.000000021	$0.00006507 ₿0.000000020	$13.01K ₿1.41	$341.53K ₿104.78	$278.06K ₿42.76
5476	TOR TOR	$0.01625 ₿0.00025	2.76	$277.44K ₿4.42K	$23.66 ₿0.00026	$22.86 ₿0.00025	$13.58 ₿0.02	$277.44K ₿4.42K	$277.44K ₿4.42K
5477	Cairo Bank CBANK	$0.08587 ₿0.000020	-0.14	$277.12K ₿0	$0.08602 ₿0.000020	$0.08586 ₿0.000020	$473.24 ₿0.12	$309.26K ₿73.13	$277.12K ₿0
5478	Mode Bridged WBTC (Mode) WBTC	$89,798 ₿0.99	-1.23	$276.77K ₿0	$91,357 ₿1.0021	$89,791 ₿0.98	$23.26 ₿0.44	$276.77K	$276.77K ₿0
5480	Linear LINA	$0.00002767 ₿0.00000018	105.65	$276.65K ₿1.15K	$0.00002943 ₿0.00000019	$0.0000115 ₿0.00000018	$728.15 ₿133.06	$276.74K ₿1.89K	$276.65K ₿1.15K
5481	Metamars MARS	$0.00122	-30.71	$276.46K	$0.001764	$0.00122	$64.08	$317.31K	$276.46K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}