Trang kết quả 28 cho Những đồng tiền mã hóa hàng đầu của GBP Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GBP Stablecoin

GBP Stablecoin (4829)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3905	Ÿ YAI	$0.009615 ₿0.0000054	3.78	$886.4K ₿0	$0.009636 ₿0.0000064	$0.009078 ₿0.0000047	$215.82 ₿29.41	$963.48K ₿541.45	$886.4K ₿0
3908	NerveNetwork NVT	$0.002109 ₿0.00000025	-15.90	$883.65K ₿103.56	$0.002523 ₿0.00000025	$0.002097 ₿0.00000025	$141.26 ₿0	$4.42M ₿541.57	$883.65K ₿103.56
3909	Bficoin BFIC	$0.4672 ₿0.00017	-12.23	$882.94K ₿335.42	$0.536 ₿0.00018	$0.4575 ₿0.00016	$5.02K ₿89.87	$9.81M ₿3.73K	$882.94K ₿335.42
3911	Finceptor FINC	$0.02812 ₿0.0000047	-3.39	$882.32K ₿96.47	$0.02918 ₿0.0000047	$0.02812 ₿0.0000045	$20.37K ₿1.13	$2.81M ₿477.77	$882.32K ₿96.47
3915	BASED•INTERNET•PANDA (Runes) BIP	$0.001754	-0.40	$878.16K	$0.001764	$0.001725	$878.39	$878.16K	$878.16K
3916	Rubidium RBD	$0.01885 ₿0.00000064	-2.83	$877.12K ₿29.92	$0.0194 ₿0.00000064	$0.01884 ₿0.00000052	$5.41 ₿0.4	$18.85M ₿643	$877.12K ₿29.92
3919	PlutusDAO PLS	$0.01888 ₿0.00000061	4.31	$875.66K ₿6.63	$0.01892 ₿0.00000064	$0.01776 ₿0.00000060	$114.84 ₿0.21	$1.89M ₿61.18	$875.66K ₿6.63
3920	Ycash YEC	$0.05321 ₿0.00000053	2.55	$875.55K ₿7.85	$0.05396 ₿0.00000054	$0.0517 ₿0.00000047	$185.63 ₿0.01	$876.5K ₿11.04	$875.55K ₿7.85
3921	Chain-key USDT CKUSDT	$1.01	1.20	$875.24K	$1.02	$0.9864	$2.88K	$875.24K	$875.24K
3924	Shifu SHIFU	$0.0000095	3.77	$871.51K	$0.00000952	$0.000009069	$1.16K	$951.82K	$871.51K
3925	Integritee TEER	$0.2182 ₿0.000010	-2.23	$870.2K ₿40.71	$0.224 ₿0.000010	$0.2182 ₿0.000010	$146.99K ₿0.54	$2.19M ₿102.34	$870.2K ₿40.71
3927	Gora GORA	$0.02286 ₿0.0000075	3.46	$868.95K ₿48.58	$0.02294 ₿0.0000081	$0.02193 ₿0.0000073	$3.67K ₿0.57	$2.29M ₿48.58	$868.95K ₿48.58
3928	Fishkoin KOIN	$0.00000004506 ₿0.0000000000055	14.30	$868.66K ₿0	$0.00000006795 ₿0.0000000000061	$0.00000003773 ₿0.0000000000054	$701.5 ₿0.33	$868.66K ₿115.81	$868.66K ₿0
3929	Antfarm Token ATF	$0.08869 ₿0.0000025	-9.75	$868.64K ₿24.7	$0.09932 ₿0.0000025	$0.08741 ₿0.0000024	$39.37 ₿0	$868.64K ₿24.7	$868.64K ₿24.7
3930	RedFOX Labs RFOX	$0.0004497 ₿0.000000076	3.20	$867.9K ₿141.24	$0.0004811 ₿0.000000081	$0.0004233 ₿0.000000073	$291.72 ₿3.53	$894.52K ₿152.19	$867.9K ₿141.24
3931	Black Dragon BLACKDRAGON	$0.00000001118 ₿0.0000000000014	11.85	$867.66K ₿113.21	$0.00000001107 ₿0.0000000000016	$0.000000009501 ₿0.0000000000014	$16.04K ₿1.4	$867.66K ₿113.21	$867.66K ₿113.21
3932	Welshare Health Token WEL	$0.003518	13.34	$867.1K	$0.00375	$0.003012	$52.39K	$8.82M	$867.1K
3934	Tomb TOMB	$0.002825 ₿0.00000015	5.52	$866.12K ₿47.72	$0.002828 ₿0.00000015	$0.002582 ₿0.00000014	$828.69 ₿0.12	$866.12K ₿47.72	$866.12K ₿47.72
3935	Artem ARTEM	$0.00217 ₿0.000000061	0.74	$865.91K ₿23.3	$0.002171 ₿0.000000061	$0.002138 ₿0.000000059	$98.57K ₿0.33	$2.17M ₿60.79	$865.91K ₿23.3
3937	Print Protocol PRINT	$0.00008687 ₿0.000000011	4.30	$864.6K ₿0	$0.0000872 ₿0.000000012	$0.0000821 ₿0.000000011	$2.03K ₿4.96	$864.6K ₿116.69	$864.6K ₿0
3938	Avocado DAO AVG	$0.00619 ₿0.00000052	2.44	$863.94K ₿41.18	$0.006203 ₿0.00000055	$0.00603 ₿0.00000052	$1.81K ₿0.5	$6.2M ₿524.24	$863.94K ₿41.18
3940	Fcode AI FCOD	$0.002873	6.59	$862.41K	$0.002886	$0.002681	$2.09K	$2.01M	$862.41K
3942	KiraKuru KRA	$0.0008582	35.64	$858.14K	$0.0008696	$0.0006308	$7.56K	$858.14K	$858.14K
3943	Hacash HAC	$0.623 ₿0.00022	0.67	$856.86K ₿173.4	$0.674 ₿0.00026	$0.6188 ₿0.00022	$14.65K ₿1.7	$857.08K ₿173.41	$856.86K ₿173.4
3944	StarHeroes STAR	$0.00635 ₿0.0000084	-0.22	$856.63K ₿0	$0.006382 ₿0.0000094	$0.006307 ₿0.0000083	$427.23K ₿7.94	$3.79M	$856.63K ₿0
3945	Moby MOBY	$0.02078 ₿0.000015	4.70	$858.62K ₿372.65	$0.02084 ₿0.000016	$0.01716 ₿0.000014	$52.5K ₿5.07	$2.08M ₿1.51K	$858.62K ₿372.65
3946	Pegaxy Stone PGX	$0.001943 ₿0.00000023	19.95	$855.87K ₿48.34	$0.001943 ₿0.00000023	$0.001619 ₿0.00000022	$2.79 ₿0.02	$1.94M ₿236.01	$855.87K ₿48.34
3949	QnA3.AI GPT	$0.001025 ₿0.0000075	-0.57	$854.65K ₿850.76	$0.001051 ₿0.0000082	$0.0009586 ₿0.0000074	$220.34K ₿189.54	$1.03M ₿7.52K	$854.65K ₿850.76
3950	Carlo CARLO	$0.0008506	2.43	$851.74K	$0.0008794	$0.0007899	$5.8K	$851.74K	$851.74K
3952	UFC Fan Token UFC	$0.3509 ₿0.000010	-22.11	$849.81K ₿92.32	$0.4506 ₿0.000011	$0.3479 ₿0.0000099	$538.7 ₿0.01	$7.02M ₿205.24	$849.81K ₿92.32
3953	Booshi BOOSHI	$0.00008496	0	$849.7K	$0	$0	$12.71	$849.7K	$849.7K
3954	X Community X	$0.0008539	2.50	$849.51K	$0.0008629	$0.0008037	$27.81K	$849.51K	$849.51K
3955	Talent Protocol TALENT	$0.005862	-0.11	$848.68K	$0.005967	$0.005716	$412.49K	$3.44M	$848.68K
3957	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.08615 ₿0.00000080	$0.0673 ₿0.00000062	$2.66 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
3958	Bread BRD	$0.009887 ₿0.00000017	2.53	$848.14K ₿14.95	$0.01891 ₿0.00000017	$0.01824 ₿0.00000016	$2.33 ₿0	$878.67K ₿15.49	$848.14K ₿14.95
3959	Twin Protocol TWIN	$0.003225	1.50	$848.02K	$0.003648	$0.002988	$43.63K	$3.23M	$848.02K
3960	WeWay WWY	$0.0002043 ₿0.00000012	-0.12	$847.95K ₿420.69	$0.0002047 ₿0.00000013	$0.0001937 ₿0.00000011	$483.21K ₿78.68	$1.43M ₿836.17	$847.95K ₿420.69
3963	MContent MCONTENT	$0.00000000023 ₿0.000000000000027	-1.29	$847.27K ₿101.02	$0.000000000233 ₿0.000000000000028	$0.00000000023 ₿0.000000000000025	$73.62 ₿9.68	$1.39M ₿165.2	$847.27K ₿101.02
3965	Taurus TAURUS	$0.0008459	5.43	$845.83K	$0.0008501	$0.0007973	$543.12	$845.83K	$845.83K
3966	Weirdo WEIRDO	$0.00001217	6.36	$845.82K	$0.00001218	$0.00001122	$948.5	$845.82K	$845.82K
3967	Skycoin SKY	$0.0373 ₿0.00000042	-1.62	$844.7K ₿9.27	$0.04624 ₿0.00000042	$0.04534 ₿0.00000042	$14.77 ₿0.01	$3.73M ₿42.12	$844.7K ₿9.27
3969	POWSCHE POWSCHE	$0.008448	-9.32	$843.83K	$0.009326	$0.008242	$141.53K	$843.83K	$843.83K
3970	Umbrella Network UMB	$0.002 ₿0.00000049	7.98	$843.36K ₿188.92	$0.002028 ₿0.00000050	$0.001817 ₿0.00000045	$166.71K ₿4.04	$870.29K ₿190.28	$843.36K ₿188.92
3971	Husky Axax HUSKY	$0.000000009539 ₿0.0000000000013	0.90	$843.17K ₿116.44	$0.000000009564 ₿0.0000000000015	$0.000000009009 ₿0.0000000000010	$1.07K ₿1.91	$843.17K ₿116.44	$843.17K ₿116.44
3972	Shikoku SHIK	$0.000000000891 ₿0.000000000000027	3.56	$842.51K ₿25.68	$0.000000000892 ₿0.000000000000027	$0.000000000841 ₿0.000000000000026	$436.64 ₿0.02	$842.51K ₿25.68	$842.51K ₿25.68
3973	Mindscraft MINDS	$0.0008423	6.61	$842.71K	$0.0009222	$0.0007036	$22.28K	$842.71K	$842.71K
3974	Beni BENI	$0.0008523 ₿0.000000080	4.77	$842.04K ₿0	$0.0008491 ₿0.000000087	$0.0008049 ₿0.000000026	$438.58 ₿24.8	$842.04K ₿78.91	$842.04K ₿0
3975	Factor FCTR	$0.0561 ₿0.0000015	1.22	$841.59K ₿22.9	$0.05649 ₿0.0000015	$0.05491 ₿0.0000015	$8.76K ₿0.19	$5.61M ₿152.63	$841.59K ₿22.9
3976	COCOS BCX COMBO	$0.01027 ₿0.000013	1.31	$841.37K ₿987.06	$0.01114 ₿0.000014	$0.009879 ₿0.000013	$569.1K ₿56.38	$1.02M ₿1.39K	$841.37K ₿987.06
3977	Vidya VIDYA	$0.02053 ₿0.0000010	-9.50	$843.59K ₿43.26	$0.02313 ₿0.0000010	$0.01941 ₿0.0000010	$31.25K ₿4.91	$1.03M ₿52.3	$843.59K ₿43.26
3979	Cyberdoge CDOGE	$0.0008393	10.04	$839.15K	$0.0008464	$0.0007564	$2.63K	$839.15K	$839.15K
3982	Astrolescent ASTRL	$0.05111	14.51	$838.34K	$0.05111	$0.04464	$1.16K	$1.84M	$838.34K
3983	Calaxy CLXY	$0.009097 ₿0.00000092	6.37	$837.94K ₿84.87	$0.009097 ₿0.00000098	$0.008492 ₿0.00000092	$83.3 ₿0.08	$9.1M ₿921.41	$837.94K ₿84.87
3984	Ignis IGNIS	$0.0011 ₿0.000000088	3.80	$837.36K ₿67.6	$0.009612 ₿0.000000089	$0.009197 ₿0.000000085	$1.03 ₿0.03	$1.1M ₿88.81	$837.36K ₿67.6
3986	Metal Dollar XMD	$1 ₿0.000014	-0.55	$836.62K ₿0	$1.01 ₿0.000014	$0.9894 ₿0.000014	$2M ₿28.9	$836.62K	$836.62K ₿0
3989	Verida Token VDA	$0.002869	-7.65	$833.66K	$0.003298	$0.002856	$112.66K	$2.87M	$833.66K
3990	Universal Basic Compute UBC	$0.0008409	2.04	$833.11K	$0.0008795	$0.000823	$333.66K	$838K	$833.11K
3991	NutCoin NUT	$0.00000003965	1.71	$832.94K	$0.00000003965	$0.00000003783	$273.33K	$832.94K	$832.94K
3993	Blockchain Certified Data Token BCDT	$0.02416 ₿0.00000058	0.19	$832.22K ₿20.59	$0.02418 ₿0.00000065	$0.02411 ₿0.00000056	$35.87 ₿0.56	$874.03K ₿21.76	$832.22K ₿20.59
3994	Revain REV	$0.0000045 ₿0.0000000018	0.02	$830.61K ₿78.22	$0.0000045 ₿0.0000000018	$0.0000045 ₿0.00000000088	$0 ₿0.03	$832.88K ₿78.69	$830.61K ₿78.22
3998	Acquire.Fi ACQ	$0.00285 ₿0.00000047	1.46	$828.35K ₿133.17	$0.002874 ₿0.00000049	$0.002728 ₿0.00000043	$220.51K ₿3.12	$855.13K ₿143.01	$828.35K ₿133.17
3999	Rainbow Bridged WBTC (Aurora) WBTC	$107,525	1.26	$827.5K	$108,176	$103,536	$1.71K	$827.5K	$827.5K
4000	Shibwifhatcoin SHIB	$0.0008326 ₿0.000000034	-8.01	$827.34K ₿34.74	$0.0009773 ₿0.000000039	$0.0008093 ₿0.000000030	$16.75K ₿2.58	$827.34K ₿34.74	$827.34K ₿34.74
4001	BEAMCAT BCAT	$0.00000000199 ₿0.00000000000011	14.41	$803.56K ₿0	$0.000000001934 ₿0.00000000000011	$0.00000000172 ₿0.00000000000010	$1.67K ₿0.15	$803.56K ₿48.13	$803.56K ₿0
4002	MoonPrime Games LUNAR	$0.000916	1.22	$825.33K	$0.0009178	$0.0009001	$236	$825.33K	$825.33K
4004	Hex Orange Address HOA	$0.005502 ₿0.00000043	-1.70	$825.03K ₿64.64	$0.005872 ₿0.00000043	$0.005447 ₿0.00000039	$2.08K ₿1.65	$825.03K ₿64.64	$825.03K ₿64.64
4005	Atlas USV USV	$7.83 ₿0.000037	62.18	$825.55K ₿3.94	$8.14 ₿0.00030	$4.82 ₿0.000035	$14.01 ₿0.01	$2.23M ₿10.64	$825.55K ₿3.94
4006	Spacemesh $SMH	$0.01149 ₿0.000048	-2.17	$825.65K ₿0	$0.01211 ₿0.000050	$0.01111 ₿0.000046	$422.1K ₿10.88	$825.65K	$825.65K ₿0
4007	XELS XELS	$0.04205 ₿0.0000054	-2.38	$823.73K ₿105.45	$0.04347 ₿0.0000054	$0.04183 ₿0.0000052	$110.45K ₿3.49	$883.09K ₿113.42	$823.73K ₿105.45
4010	GOB•IS•GOB•IS•GOB ◨	$0.0005279	0	$821.22K	$0	$0	$757.13	$821.22K	$821.22K
4011	Cogito Finance CGV	$0.00768 ₿0.0000023	18.71	$819.88K ₿221.82	$0.007715 ₿0.0000024	$0.006333 ₿0.0000023	$26.72K ₿4.29	$7.67M ₿2.37K	$819.88K ₿221.82
4015	Wam WAM	$0.001204 ₿0.00000011	3.78	$816.89K ₿71.92	$0.001214 ₿0.00000011	$0.001158 ₿0.00000011	$137.56K ₿3.19	$1.2M ₿113.83	$816.89K ₿71.92
4017	Libertum LBM	$0.01409	-6.39	$816.57K	$0.01527	$0.01319	$79.76K	$2.82M	$816.57K
4018	Kryptokrona XKR	$0.00134 ₿0.000000064	4.61	$816.55K ₿35.78	$0.001341 ₿0.000000069	$0.001279 ₿0.000000057	$2.54K ₿0.08	$1.34M ₿64.04	$816.55K ₿35.78
4022	blinkdotfun BLINK	$0.000812	-17.22	$811.66K	$0.0009848	$0.0008096	$71.85K	$811.66K	$811.66K
4023	PIP PIP	$0.002068 ₿0.0000019	2.92	$809.57K ₿364.54	$0.002153 ₿0.0000019	$0.002006 ₿0.0000019	$110.98K ₿2.1	$2.07M ₿2K	$809.57K ₿364.54
4024	Seal SEAL	$0.03854	0.94	$822.69K	$0.03969	$0.03803	$86.48K	$822.69K	$822.69K
4026	Blockchain Bets BCB	$0.0009229 ₿0.00000037	4.69	$809.96K ₿328.45	$0.0009228 ₿0.00000039	$0.0008664 ₿0.00000035	$176.88 ₿2.74	$809.96K ₿328.45	$809.96K ₿328.45
4029	DrPepe.ai BRYAN	$0.000000000908	8.96	$806.7K	$0.000000000905	$0.000000000832	$4.23	$806.7K	$806.7K
4030	DeFi DEFI	$0.002417 ₿0.0000020	-1.45	$807.39K ₿352.18	$0.002476 ₿0.0000022	$0.00241 ₿0.0000020	$603.92K ₿9.12	$2.42M ₿2.07K	$807.39K ₿352.18
4033	Cryptocart CCV2	$0.8652 ₿0.000020	0.13	$804.97K ₿18.94	$0.8658 ₿0.000020	$0.8638 ₿0.000020	$932.71 ₿0.02	$865.23K ₿20.35	$804.97K ₿18.94
4034	BitBonk BBONK	$0.00000268	3.20	$804.86K	$0.000002889	$0.0000026	$533.86	$1.88M	$804.86K
4039	SpaceFalcon FCON	$0.00004624 ₿0.0000000063	1.48	$801.92K ₿110.99	$0.0000474 ₿0.0000000069	$0.00004537 ₿0.0000000058	$152.2K ₿4.43	$878.68K ₿121.61	$801.92K ₿110.99
4040	BitcoinBam BTCBAM	$0.04996 ₿0.0000035	-6.14	$801K ₿0	$0.0577 ₿0.0000041	$0.04994 ₿0.0000034	$961.84 ₿28.16	$1.05M ₿74.63	$801K ₿0
4047	TruBadger TRUBGR	$0.000000001848 ₿0.000000000000065	2.11	$795.61K ₿31.02	$0.000000001844	$0.000000001799	$172.65 ₿0	$1.84M ₿65.48	$795.61K ₿31.02
4048	Wombat Exchange WOM	$0.003148 ₿0.00000060	-0.88	$799.22K ₿89.74	$0.003192 ₿0.00000063	$0.003083 ₿0.00000059	$3.09K ₿0.98	$3.15M ₿604.58	$799.22K ₿89.74
4050	Linear LINA	$0.00007909 ₿0.00000018	7.17	$790.73K ₿1.15K	$0.00007977 ₿0.00000019	$0.00006773 ₿0.00000018	$171.78K ₿133.06	$791K ₿1.89K	$790.73K ₿1.15K
4051	Chain4Energy C4E	$0.008309	1.80	$789.02K	$0.008302 ₿0.	$0.007885 ₿0.	$19.26K ₿0	$2.56M	$789.02K
4052	Hydra HYDRA	$0.1962 ₿0.000011	-0.02	$787.19K ₿266.21	$0.1975 ₿0.000011	$0.1951 ₿0.000010	$54.65K ₿3.85	$0	$787.19K ₿266.21
4055	Neurashi NEI	$0.002338 ₿0.00000019	0.15	$785.04K ₿12.31	$0.002427 ₿0.00000019	$0.002284 ₿0.00000018	$193.08K ₿36.23	$2.34M ₿8.78K	$785.04K ₿12.31
4059	WATER Coin WATER	$0.00001071	5.41	$783.26K	$0.00001085	$0.00001005	$142.4K	$783.26K	$783.26K
4060	Bondly BONDLY	$0.0007957 ₿0.000000069	-0.59	$782.74K ₿68.68	$0.0008141 ₿0.000000080	$0.0007783 ₿0.000000067	$88.52K ₿4.64	$782.74K ₿68.68	$782.74K ₿68.68
4061	Ethos ETHOS	$0.0004761	-19.87	$782.45K	$0.0005967	$0.0004692	$368.19	$2.38M	$782.45K
4063	IQ50 IQ50	$0.000001549 ₿0.00000000036	3.67	$780.76K ₿0	$0.000001599 ₿0.00000000040	$0.000001459 ₿0.00000000035	$122.79K ₿74.46	$780.76K ₿185.1	$780.76K ₿0
4064	BlockchainSpace GUILD	$0.001704 ₿0.000000086	-1.95	$780.71K ₿38.22	$0.001747 ₿0.000000087	$0.001632 ₿0.000000081	$51.75K ₿1.08	$1.71M ₿86.3	$780.71K ₿38.22
4066	CSP DAO Network NEBO	$0.653 ₿0.000058	0.08	$779.53K ₿69.42	$6.35 ₿0.000059	$6.3 ₿0.000058	$67.88 ₿0.06	$1.47M ₿132.08	$779.53K ₿69.42
4067	Dark MAGA DMAGA	$0.000779	-2.48	$780.01K	$0.0008228	$0.0007611	$520.25K	$780.01K	$780.01K
4068	PokPok Golden Egg PEGG	$0.1027	4.42	$781.44K	$0.1037	$0.09605	$11.92K	$1.14M	$781.44K
4069	Internet Doge IDOGE	$0.7778 ₿0.000018	6.53	$776.91K ₿18.22	$0.7808 ₿0.000019	$0.7262 ₿0.000017	$85.85 ₿0.18	$776.91K ₿18.22	$776.91K ₿18.22
4070	Tarot V1 TAROT	$0.01146 ₿0.00000044	0.33	$775.91K ₿27.45	$0.01859 ₿0.00000047	$0.01121 ₿0.00000042	$7.06 ₿0.02	$1.15M ₿44.83	$775.91K ₿27.45
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}