Trang kết quả 28 cho Những đồng tiền mã hóa hàng đầu của GBP Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GBP Stablecoin

GBP Stablecoin (4828)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3316	Pepoclown HONK	$0.000000002686	14.18	$1.13M	$0.000000002771	$0.000000002248	$11.56K	$1.13M	$1.13M
3317	Baby BNB BABYBNB	$0.001129	-8.38	$1.13M	$0.001233	$0.001118	$105.23K	$1.13M	$1.13M
3321	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3324	AgentLayer AGENT	$0.002461	-6.00	$1.12M	$0.00262	$0.002306	$728.53K	$2.47M	$1.12M
3327	Imaginary Ones BUBBLE	$0.0008025	-6.91	$1.12M	$0.0008645	$0.0007877	$71.45K	$8.02M	$1.12M
3329	MoonPrime Games LUNAR	$0.001239	-0.69	$1.12M	$0.00125	$0.001228	$30.57	$1.12M	$1.12M
3330	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$1.94 ₿0.000020	$1.76 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3331	Gora GORA	$0.03402 ₿0.0000075	-0.45	$1.11M ₿48.58	$0.03677 ₿0.0000081	$0.03402 ₿0.0000073	$4.5K ₿0.57	$3.4M ₿48.58	$1.11M ₿48.58
3333	Vainguard VAIN	$0.001113	6.49	$1.11M	$0.001144	$0.001027	$432.28	$1.11M	$1.11M
3334	D-Drops DOP	$0.006352 ₿0.00000058	-3.69	$1.11M ₿103.1	$0.006595 ₿0.00000062	$0.006285 ₿0.00000058	$1.31K ₿0.41	$2.13M ₿197.56	$1.11M ₿103.1
3336	WOZX WOZX	$0.001797 ₿0.00000010	14.07	$1.11M ₿64.05	$0.001906 ₿0.00000010	$0.001565 ₿0.000000098	$43.65K ₿0.33	$1.8M ₿102.85	$1.11M ₿64.05
3337	Sora XOR	$0 ₿0.0000000017	5.97	$1.11M ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$56.85K ₿3.33	$1.11M ₿34.32	$1.11M ₿34.27
3338	Bumper BUMP	$0.005676 ₿0.00000057	32.11	$1.11M ₿102.43	$0.00603 ₿0.00000058	$0.004297 ₿0.00000056	$2.24K ₿2.54	$1.42M ₿143.69	$1.11M ₿102.43
3339	Whales Market WHALES	$0.04266 ₿0.000025	4.66	$1.11M ₿532.49	$0.04279 ₿0.000027	$0.03945 ₿0.000020	$10.99K ₿87.88	$4.27M ₿2.51K	$1.11M ₿532.49
3340	JHH JHH	$0.0000001109	1.31	$1.11M	$0.0000001137	$0.0000001038	$10.28K	$1.11M	$1.11M
3341	MicrovisionChain SPACE	$0.1843 ₿0.00027	-2.62	$1.11M ₿737.72	$0.1915 ₿0.00028	$0.1827 ₿0.00027	$50.18K ₿36.71	$3.88M ₿5.83K	$1.11M ₿737.72
3342	XSL Labs SYL	$0.0001399 ₿0.0000000065	1.06	$1.11M ₿0	$0.0001412 ₿0.0000000066	$0.0001369 ₿0.0000000063	$49.44K ₿2.11	$1.39M ₿52.85	$1.11M ₿0
3343	AssetMantle MNTL	$0.000522 ₿0.000000039	-23.11	$1.1M ₿54.54	$0.0006967 ₿0.000000042	$0.0004237 ₿0.000000036	$95.34K ₿1.11	$1.11M ₿55.54	$1.1M ₿54.54
3344	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
3345	Nasdaq420 NASDAQ420	$0.001098	0.93	$1.1M	$0.001253	$0.001075	$34.01K	$1.1M	$1.1M
3347	BigShortBets BIGSB	$0.1938 ₿0.0000094	-1.01	$1.1M ₿94.03	$0.1958 ₿0.0000096	$0.1925 ₿0.0000092	$4.77 ₿0.19	$5.79M ₿282.9	$1.1M ₿94.03
3348	Roundtable RTB	$0.001998 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02119 ₿0.00000022	$0.02022 ₿0.00000021	$1.81 ₿0.47	$2M ₿221.41	$1.1M ₿110.58
3348	Xaurum XAUR	$0.00617 ₿0.00000024	0	$439.25K ₿17.65	$0	$0	$0.01 ₿0	$439.25K ₿17.65	$439.25K ₿17.65
3353	Dypius DYP	$0.006973 ₿0.00000097	-4.88	$1.09M ₿82.04	$0.007336 ₿0.0000010	$0.006913 ₿0.00000071	$140.62K ₿11.68	$1.6M ₿220.32	$1.09M ₿82.04
3354	Juicebox JBX	$0.0005867 ₿0.000000045	0.80	$1.09M ₿89.26	$0.0005908 ₿0.000000049	$0.0005821 ₿0.000000045	$1.02K ₿0.07	$1.13M ₿93.34	$1.09M ₿89.26
3358	BitBonk BBONK	$0.00000362	-0.09	$1.08M	$0.00000362	$0.00000362	$1.97	$2.53M	$1.08M
3359	Neiro NEIRO	$0.001083	12.92	$1.08M	$0.001297	$0.0009498	$3.97M	$1.08M	$1.08M
3360	Umbrella Network UMB	$0.002521 ₿0.00000049	2.71	$1.08M ₿188.92	$0.002565 ₿0.00000050	$0.002354 ₿0.00000045	$80.33K ₿4.04	$1.12M ₿190.28	$1.08M ₿188.92
3361	Galvan IZE	$0.0001679 ₿0.0000000054	6.01	$1.08M ₿23.42	$0.0001708 ₿0.0000000054	$0.000153 ₿0.0000000049	$1.18K ₿0.22	$1.08M ₿23.42	$1.08M ₿23.42
3362	Envision Labs VIS	$0.01953	-0.61	$1.07M	$0.01994	$0.01927	$726.38	$1.95M	$1.07M
3363	Woman Yelling At Cat WYAC	$0.001089	1.65	$1.07M	$0.001158	$0.001042	$8.94K	$1.07M	$1.07M
3364	TN100x TN100X	$0.0001674 ₿0.000000035	-3.79	$1.07M ₿0	$0.0001756 ₿0.000000037	$0.0001632 ₿0.000000028	$15.41K ₿3.07	$1.62M ₿356.37	$1.07M ₿0
3366	Devin DEVIN	$0.001071	33.71	$1.07M	$0.001073	$0.0003077	$28.04K	$1.07M	$1.07M
3367	21.co Wrapped BTC 21BTC	$93,236	0.89	$1.07M	$94,329	$91,329	$51.78K	$1.07M	$1.07M
3368	Merit Circle MC	$0.08985 ₿0.000044	7.02	$1.07M ₿1.12K	$0.0911 ₿0.000045	$0.08305 ₿0.000042	$67.94 ₿1.25	$1.07M ₿1.12K	$1.07M ₿1.12K
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1428 ₿0.0000015	$0.1176 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3370	TRONPAD TRONPAD	$0.001397 ₿0.000000031	-0.67	$1.07M ₿24.45	$0.001408 ₿0.000000032	$0.001388 ₿0.000000031	$1.72 ₿0	$1.07M ₿24.45	$1.07M ₿24.45
3371	Atlas USV USV	$10.13 ₿0.000037	336.89	$1.07M ₿3.94	$14.02 ₿0.00030	$1.09 ₿0.000035	$18.59 ₿0.01	$2.88M ₿10.64	$1.07M ₿3.94
3372	Globiance Exchange GBEX	$0.0000000029 ₿0.00000000000068	-0.01*	$1.07M ₿251.69	$0.000000003676 ₿0.00000000000068	$0.0000000029 ₿0.00000000000066	$29.84 ₿4.07	$1.45M ₿341.69	$1.07M ₿251.69
3373	UFC Fan Token UFC	$0.4399 ₿0.000010	-8.07	$1.07M ₿92.32	$0.5007 ₿0.000011	$0.4397 ₿0.0000099	$82.22 ₿0.01	$8.8M ₿205.24	$1.07M ₿92.32
3375	Covesting COV	$0.05682 ₿0.00000064	0.73	$1.06M ₿11.99	$0.05991 ₿0.00000064	$0.05927 ₿0.00000063	$128.36 ₿0	$1.06M ₿11.99	$1.06M ₿11.99
3376	Basilisk BSX	$0.00004509 ₿0.0000000022	0.85	$1.06M ₿52.46	$0.00004579 ₿0.0000000023	$0.00004373 ₿0.0000000022	$1.68K ₿0.3	$2.21M ₿109.05	$1.06M ₿52.46
3377	Shutter SHU	$0.00443 ₿0.0000016	0.17	$1.06M ₿126.08	$0.00495 ₿0.0000019	$0.004331 ₿0.0000013	$35.65K ₿14.35	$4.43M ₿1.67K	$1.06M ₿126.08
3378	RWAX RWAX	$0.06499	-1.72	$1.06M	$0.0675	$0.06455	$9.81K	$3.25M	$1.06M
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.09124 ₿0.00000097	$0.08689 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	Ramses Exchange RAM	$0.006926 ₿0.0000022	16.36	$1.06M ₿123.89	$0.007223 ₿0.0000024	$0.005911 ₿0.0000020	$23.8K ₿8.09	$5.6M ₿1.05K	$1.06M ₿123.89
3383	VIDT DAO VIDT	$0.001197 ₿0.00000068	-10.84	$1.06M ₿528.77	$0.00135 ₿0.00000072	$0.001146 ₿0.00000068	$247.98K ₿44.3	$1.2M ₿686.7	$1.06M ₿528.77
3384	Arkreen Token AKRE	$0.000289 ₿0.000000072	-2.57	$1.06M ₿0	$0.0003235 ₿0.000000079	$0.0002866 ₿0.000000070	$4.84K ₿0.83	$2.89M ₿1.82	$1.06M ₿0
3385	Vibe Cat VIBE	$0.001078	14.72	$1.05M	$0.001247	$0.00089	$51.15K	$1.05M	$1.05M
3386	Kinka XNK	$3,343.56 ₿0.034	0.49	$1.05M ₿0	$3,368.33 ₿0.034	$3,311.82 ₿0.033	$86.72K ₿3.42	$1.05M ₿16.55	$1.05M ₿0
3387	apM Coin APM	$0.002907 ₿0.00000011	-10.32	$1.05M ₿41.65	$0.003245 ₿0.00000012	$0.002829 ₿0.00000011	$689.68K ₿11.98	$5.27M ₿208.59	$1.05M ₿41.65
3388	Saakuru SKR	$0.001497	-1.47	$1.05M	$0.00152	$0.001476	$10.31K	$1.5M	$1.05M
3390	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$93,027	-1.37	$1.05M	$94,317	$92,041	$4.39K	$1.05M	$1.05M
3391	Cardstack CARD	$0.0003512 ₿0.000000010	3.91	$1.05M ₿32.28	$0.0003644 ₿0.000000010	$0.0003288 ₿0.0000000094	$18.96K ₿0.57	$2.09M ₿64.58	$1.05M ₿32.28
3392	CHONKY CHONKY	$0.000002099 ₿0.00000000068	-0.25	$1.05M ₿0	$0.000002129 ₿0.00000000082	$0.00000193 ₿0.00000000066	$41.42K ₿5.62	$1.05M ₿339.51	$1.05M ₿0
3393	FAME AI FMC	$0.0004034 ₿0.000000015	4.39	$1.05M ₿40.56	$0.0004253 ₿0.000000016	$0.0003781 ₿0.000000015	$39.26K ₿0.59	$4.02M ₿156.01	$1.05M ₿40.56
3395	Waterfall WATER	$0.0003801	-7.45	$1.05M	$0.000466	$0.000349	$36.77K	$9.64M	$1.05M
3397	Satori Network SATORI	$2.62	-18.12	$1.04M	$3.2	$2.62	$2.23K	$1.18M	$1.04M
3399	ritestream RITE	$0.005738 ₿0.00000069	1.10	$1.04M ₿126.4	$0.005885 ₿0.00000072	$0.005673 ₿0.00000063	$532.34K ₿13.47	$5.74M ₿695.09	$1.04M ₿126.4
3400	Perion PERC	$0.0278 ₿0.0000057	-1.14	$1.04M ₿165.24	$0.02828 ₿0.0000066	$0.02729 ₿0.0000057	$21.05K ₿5.05	$2.77M ₿578.44	$1.04M ₿165.24
3401	STEPN Green Satoshi Token on ETH GST-ETH	$0.01236 ₿0.00000059	-2.12	$1.04M ₿36.68	$0.05769 ₿0.00000061	$0.05452 ₿0.00000058	$11 ₿0.2	$1.04M ₿17.76	$1.04M ₿36.68
3405	Hacash HAC	$0.7995 ₿0.00022	-0.92	$1.04M ₿173.4	$0.8429 ₿0.00026	$0.7853 ₿0.00022	$22.68K ₿1.7	$1.04M ₿173.41	$1.04M ₿173.4
3408	Pleasure Coin NSFW	$0.00001652 ₿0.0000000011	7.18	$1.04M ₿61.4	$0.00001735 ₿0.0000000012	$0.0000154 ₿0.0000000011	$3.79K ₿0.17	$1.14M ₿81.03	$1.04M ₿61.4
3409	Evan EVAN	$0.001035	-1.30	$1.03M	$0.001048	$0.001012	$504.39K	$1.03M	$1.03M
3410	BLOCX. BLOCX	$0.00922 ₿0.0000019	-0.31	$1.03M ₿123.31	$0.009306 ₿0.0000019	$0.009054 ₿0.0000018	$171.58K ₿1.49	$1.03M ₿123.31	$1.03M ₿123.31
3411	5ire 5IRE	$0.001605 ₿0.0000019	9.11	$1.03M ₿83.22	$0.001641 ₿0.0000021	$0.001471 ₿0.0000017	$758.49K ₿22.59	$2.41M ₿2.88K	$1.03M ₿83.22
3412	Deq Staked AVAIL STAVAIL	$0.03353	2.10	$1.03M	$0.03396	$0.0316	$31.97	$1.03M	$1.03M
3414	WeSendit WSI	$0.001503 ₿0.00000024	-3.12	$1.03M ₿62.92	$0.001602 ₿0.00000024	$0.001495 ₿0.00000023	$57.54K ₿1.99	$2.24M ₿359.2	$1.03M ₿62.92
3416	Libre LIBRE	$0.0003517 ₿0.000000015	-2.00	$1.03M ₿33.18	$0.001435 ₿0.000000015	$0.001407 ₿0.000000015	$17.31K ₿0.04	$1.03M ₿33.18	$1.03M ₿33.18
3417	Orange ORNJ	$0.01143 ₿0.0000080	0.20	$1.02M ₿490.55	$0.01147 ₿0.0000087	$0.01139 ₿0.0000079	$972.66K ₿66.05	$1.14M ₿800.24	$1.02M ₿490.55
3418	PolkaFoundry PKF	$0.007191 ₿0.0000014	-0.06	$1.02M ₿202.03	$0.007357 ₿0.0000014	$0.007104 ₿0.0000014	$2.17K ₿2.4	$1.43M ₿283.73	$1.02M ₿202.03
3419	Fefe FEFE	$0.002425	25.39	$1.02M	$0.002425	$0.001907	$301.06K	$1.02M	$1.02M
3420	analoS ANALOS	$0.00001033 ₿0.0000000013	14.97	$1.02M ₿137.11	$0.00001058 ₿0.0000000014	$0.00000898 ₿0.0000000013	$51.03K ₿75.77	$1.03M ₿138.98	$1.02M ₿137.11
3422	Print Protocol PRINT	$0.000102 ₿0.000000011	5.51	$1.02M ₿0	$0.0001039 ₿0.000000012	$0.00009542 ₿0.000000011	$532.21 ₿4.96	$1.02M ₿116.69	$1.02M ₿0
3423	Planq PLQ	$0.007347 ₿0.00000082	5.20	$1.02M ₿75.32	$0.007459 ₿0.00000085	$0.006931 ₿0.00000080	$626.21 ₿1.52	$1.02M ₿106.78	$1.02M ₿75.32
3423	Ajna Protocol AJNA	$0.004295 ₿0.00000086	-14.25	$904.75K ₿7.23	$0.005028 ₿0.0000010	$0.004257 ₿0.00000075	$120.45K ₿0.27	$4.27M ₿864.36	$904.75K ₿7.23
3424	Geojam JAM	$0.000134 ₿0.000000031	2.45	$1.01M ₿176.89	$0.0001405 ₿0.000000033	$0.0001294 ₿0.000000030	$28.69K ₿2.96	$1.07M ₿253.02	$1.01M ₿176.89
3425	Zulu Network ZULU	$0.007028	8.21	$1.01M	$0.007042	$0.00615	$106.87K	$7.02M	$1.01M
3426	Chain-key USDC CKUSDC	$1	0.06	$1.01M	$1.01	$0.9904	$120.56K	$1.01M	$1.01M
3427	Flute FLUT	$0.0001318 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002063 ₿0.0000000022	$0.0002009 ₿0.0000000021	$78.3 ₿0.01	$1.32M ₿21.83	$1.01M ₿16.79
3428	PKT PKT	$0.0002894 ₿0.000000050	-2.43	$1.01M ₿218.24	$0.0002981 ₿0.000000056	$0.000287 ₿0.000000048	$731.17 ₿1.35	$1.74M ₿304.35	$1.01M ₿218.24
3429	Fuzion FUZN	$0.005783 ₿0.00000050	-4.02	$1.01M ₿0	$0.006026 ₿0.00000051	$0.0057 ₿0.00000049	$94.94 ₿0.08	$1.01M ₿88.08	$1.01M ₿0
3431	Game Meteor Coin GMTO	$0.0002412	-11.35	$1.01M	$0.0002721	$0.0002025	$1.36K	$24.01M	$1.01M
3432	BORED BORED	$0.00101	5.20	$1.01M	$0.001029	$0.000954	$78.35	$1.01M	$1.01M
3434	OctonetAI OCTO	$0.01016	51.47	$1.01M	$0.01018	$0.006576	$89.9K	$1.01M	$1.01M
3436	BASED•INTERNET•PANDA (Runes) BIP	$0.002019	-0.05	$1.01M	$0.002035	$0.002018	$195.37	$1.01M	$1.01M
3440	LOAFCAT LOAFCAT	$0.00001006	4.82	$1.01M	$0.00001019	$0.0000095	$23.94K	$1.01M	$1.01M
3441	Sin City SIN	$0.001281 ₿0.00000012	-1.42	$1.01M ₿81.6	$0.001305 ₿0.00000013	$0.001276 ₿0.00000012	$137.73K ₿17.4	$1.29M ₿127.51	$1.01M ₿81.6
3442	GM.AI GM	$0.00287	1.78	$1M	$0.00291	$0.0028	$76.98K	$2.87M	$1M
3444	Klaytn Dai KDAI	$0.0965 ₿0.0000037	1.58	$1M ₿0	$0.09768 ₿0.0000039	$0.09436 ₿0.0000037	$2.88K ₿0.06	$1M	$1M ₿0
3445	Any Inu AI	$0.00000238 ₿0.00000000056	-0.01	$1M ₿239.1	$0.000002479 ₿0.00000000058	$0.000002309 ₿0.00000000053	$166.28K ₿14.52	$1M ₿239.1	$1M ₿239.1
3446	DSLA DSLA	$0.0001801 ₿0.000000010	2.68	$1M ₿58.8	$0.0001892 ₿0.000000011	$0.0001679 ₿0.000000010	$103.27K ₿1.73	$1.03M ₿60.17	$1M ₿58.8
3447	Ethernity Cloud ECLD	$0.001955 ₿0.00000028	14.43	$1M ₿0	$0.00205 ₿0.00000031	$0.001706 ₿0.00000028	$4.07K ₿2.42	$1.95M ₿285.41	$1M ₿0
3448	PLYR L1 PLYR	$0.01081	2.37	$1M	$0.01093	$0.01021	$8.58K	$8.11M	$1M
3449	believe in something DTF	$0.001002	-7.43	$1M	$0.001092	$0.001001	$114.71K	$1M	$1M
3450	AS Monaco Fan Token ASM	$0.233 ₿0.000021	0.50	$1M ₿30.96	$0.2474 ₿0.000023	$0.2312 ₿0.000019	$238.45K ₿29.76	$2.33M ₿212.62	$1M ₿30.96
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	ADAPad ADAPAD	$0.002674 ₿0.00000012	-4.60	$998.29K ₿47.36	$0.00281 ₿0.00000013	$0.002671 ₿0.00000012	$11.4K ₿0.28	$998.29K ₿47.36	$998.29K ₿47.36
3454	MAGA: Fight for Trump TRUMPCOIN	$0.0009995	4.29	$998.19K	$0.00103	$0.000902	$20.83K	$998.19K	$998.19K
3456	Tokenomy TEN	$0.008618 ₿0.00000017	-1.68	$995.47K ₿18.85	$0.009177 ₿0.00000018	$0.008573 ₿0.00000011	$2.23K ₿3.09	$1.72M ₿32.65	$995.47K ₿18.85
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}