Página de Resultados 28 para Principais criptomoedas GBP Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4051	RabbitX RBX	$0.001313 ₿0.0000013	26.40	$787.8K ₿498.61	$0.002432 ₿0.0000014	$0.0009837 ₿0.0000013	$6.2K ₿2.14	$1.31M ₿1.37K	$787.8K ₿498.61
4054	LUCI LUCI	$0.0008047	2.45	$802.76K	$0.0008042	$0.0007792	$57.47K	$802.76K	$802.76K
4055	EARLY Radix EARLY	$0.0007697	2.57	$769.69K	$0.0007777	$0.0007459	$997.13	$769.69K	$769.69K
4056	Bag BAG	$0.0001318 ₿0.000000049	4.48	$786.77K ₿120.38	$0.0001318 ₿0.000000049	$0.0001186 ₿0.000000048	$110.71K ₿1.54	$786.77K ₿120.38	$786.77K ₿120.38
4057	EarnBet EBET	$0.0001765 ₿0.000000021	6.04	$779.18K ₿101.72	$0.0001767 ₿0.000000021	$0.0001661 ₿0.000000021	$1.49K ₿0.05	$1.24M ₿159.01	$779.18K ₿101.72
4062	Tarot V1 TAROT	$0.01144 ₿0.00000044	1.75	$774.75K ₿27.45	$0.01144 ₿0.00000047	$0.01124 ₿0.00000042	$22.55 ₿0.02	$1.14M ₿44.83	$774.75K ₿27.45
4063	Carlo CARLO	$0.0007538	13.00	$751.87K	$0.0007629	$0.0006654	$4.3K	$751.87K	$751.87K
4065	Hund HUND	$0.001943 ₿0.00000031	2.66	$775.64K ₿0	$0.001949 ₿0.00000033	$0.001886 ₿0.00000029	$158.72K ₿6.78	$775.64K ₿79.19	$775.64K ₿0
4066	Rkey RKEY	$0.002338	0.21	$763.32K	$0.00244	$0.002235	$55.03K	$2.33M	$763.32K
4069	Avocado DAO AVG	$0.005354 ₿0.00000052	4.82	$777.76K ₿41.18	$0.005374 ₿0.00000055	$0.005107 ₿0.00000052	$50.17 ₿0.5	$5.35M ₿524.24	$777.76K ₿41.18
4071	STFX STFX	$0.00119 ₿0.00000089	5.30	$773.6K ₿552.1	$0.001188 ₿0.00000090	$0.001119 ₿0.00000085	$2.45K ₿0.95	$1.06M ₿886.01	$773.6K ₿552.1
4072	BEAMCAT BCAT	$0.000000001794 ₿0.00000000000011	2.26	$741.55K ₿0	$0.000000001908 ₿0.00000000000011	$0.000000001749 ₿0.00000000000010	$1.52K ₿0.15	$741.55K ₿48.13	$741.55K ₿0
4076	Based Turbo TURBO	$0.00001132	-0.51	$791.76K	$0.00001161	$0.00001099	$30.27K	$791.76K	$791.76K
4077	Talis Protocol TALIS	$0.00194 ₿0.00000030	2.63	$762.91K ₿46.99	$0.001943 ₿0.00000031	$0.001886 ₿0.00000029	$127.92 ₿0.33	$1.94M ₿309.24	$762.91K ₿46.99
4079	Polker PKR	$0.001382 ₿0.000000048	12.78	$764.85K ₿26.67	$0.00148 ₿0.000000052	$0.001225 ₿0.000000046	$58.79K ₿0.09	$1.38M ₿48.22	$764.85K ₿26.67
4082	Unmarshal MARSH	$0.01166 ₿0.0000033	1.25	$762.47K ₿175.22	$0.01285 ₿0.0000035	$0.01128 ₿0.0000033	$480.84K ₿8.82	$1.17M ₿332.2	$762.47K ₿175.22
4084	H2 Finance $H2	$0.001079	-1.03	$761.89K	$0.0011	$0.00105	$22.08K	$8M	$761.89K
4089	Alpha Impact FOLO	$0.002605 ₿0.00000013	5.06	$750.92K ₿37.74	$0.002629 ₿0.00000013	$0.002467 ₿0.00000012	$88.48 ₿0.01	$1.1M ₿55.19	$750.92K ₿37.74
4092	CSP DAO Network NEBO	$0.6499 ₿0.000058	1.27	$773.65K ₿69.42	$0.65 ₿0.000059	$0.6397 ₿0.000058	$650.01 ₿0.06	$1.46M ₿132.08	$773.65K ₿69.42
4093	Tamkin TSLT	$0.005994 ₿0.00000024	18.98	$762.42K ₿31.75	$0.02793 ₿0.00000024	$0.02137 ₿0.00000018	$2.29 ₿1.83	$2.37M ₿221.27	$762.42K ₿31.75
4094	Glorp GLORP	$0.000761	21.58	$757.08K	$0.0007866	$0.0006093	$19.48K	$757.08K	$757.08K
4096	monkeyhaircut MONK	$0.0007745 ₿0.00000011	-2.95	$766.42K ₿0	$0.0008097 ₿0.00000012	$0.0007446 ₿0.00000010	$69.55K ₿1.98	$766.42K ₿112.03	$766.42K ₿0
4097	Blinks.gg BGG1	$0.0007569	-0.37	$753.45K	$0.0008195	$0.0007458	$67.12K	$753.45K	$753.45K
4098	Wing Finance WING	$0.1489 ₿0.00011	1.63	$760.12K ₿478.51	$0.1544 ₿0.00012	$0.142 ₿0.00011	$153.87K ₿106.91	$1.14M ₿607.27	$760.12K ₿478.51
4099	Sin City SIN	$0.0009319 ₿0.00000012	-0.24	$760.41K ₿81.6	$0.0009428 ₿0.00000013	$0.0009278 ₿0.00000012	$468.11K ₿17.4	$931.93K ₿127.51	$760.41K ₿81.6
4100	Maia MAIA	$2.4 ₿0.00041	7.06	$756.02K ₿0	$2.4 ₿0.00073	$2.22 ₿0.00040	$310.13 ₿33.96	$756.02K ₿74.3	$756.02K ₿0
4101	Saakuru SKR	$0.001013	-7.24	$719.43K	$0.001095	$0.0009763	$433.94	$1.02M	$719.43K
4102	VCGamers VCG	$0.007696 ₿0.00000014	0.08	$769.68K ₿14.82	$0.007957 ₿0.00000014	$0.007448 ₿0.00000013	$10.55K ₿0.01	$769.69K ₿14.82	$769.68K ₿14.82
4105	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
4106	Pchain PI	$0.0007387 ₿0.000000057	5.09	$752.65K ₿58.12	$0.0007569 ₿0.000000063	$0.0007024 ₿0.000000054	$77.78K ₿0.25	$1.15M ₿89.63	$752.65K ₿58.12
4108	Bullieverse BULL	$0.0008476 ₿0.00000016	-2.28	$739.58K ₿120.61	$0.0008683 ₿0.00000018	$0.0008227 ₿0.00000016	$236.74K ₿1.76	$850.7K ₿167.53	$739.58K ₿120.61
4110	GET Protocol GET	$0.1877 ₿0.000042	5.82	$744.91K ₿514.19	$0.193 ₿0.000044	$0.1731 ₿0.000039	$71.74 ₿3.44	$4.31M ₿967.58	$744.91K ₿514.19
4112	Taboo TABOO	$0.00007595 ₿0.000000041	13.16	$737.97K ₿412.74	$0.00008014 ₿0.000000047	$0.00006467 ₿0.000000039	$10.31K ₿23.19	$737.97K ₿412.74	$737.97K ₿412.74
4116	WATER Coin WATER	$0.00001003	-0.52	$733.14K	$0.00001038	$0.00000984	$93.72K	$733.14K	$733.14K
4119	Manifest MANIFEST	$0.0007526	-2.22	$752.57K	$0.0008051	$0.0006947	$25.47K	$752.57K	$752.57K
4122	Arbitrove Governance Token TROVE	$0.002464 ₿0.000000083	5.58	$737.5K ₿25.1	$0.002471 ₿0.000000086	$0.002331 ₿0.000000081	$20.41 ₿1.74	$2.46M ₿83.68	$737.5K ₿25.1
4126	Kromatika KROM	$0.008948 ₿0.00000046	6.69	$734.76K ₿38	$0.008951 ₿0.00000047	$0.00823 ₿0.00000046	$258.23 ₿0.4	$892.76K ₿46.17	$734.76K ₿38
4128	Wrapped BMX Liquidity Token WBLT	$1.22 ₿0.000020	2.64	$737.67K ₿12.17	$1.25 ₿0.000020	$1.17 ₿0.000019	$152.71K ₿0.65	$737.67K ₿12.17	$737.67K ₿12.17
4129	Weirdo WEIRDO	$0.00001023	6.02	$709.37K	$0.00001026	$0.000009629	$2.18K	$709.37K	$709.37K
4131	Party PARTY	$0.00007694	5.81	$730.42K	$0.00007695	$0.00007247	$69.3	$730.42K	$730.42K
4133	USDFI USDFI	$0.7283 ₿0.000010	5.87	$726.83K ₿0	$0.7351 ₿0.000010	$0.6876 ₿0.0000090	$2.28K ₿0.08	$726.83K	$726.83K ₿0
4134	SocialGood SG	$0.03258 ₿0.00000036	0.55	$744.69K ₿8.7	$0.04113 ₿0.00000038	$0.03218 ₿0.00000035	$3.72K ₿0.42	$883.92K ₿9.98	$744.69K ₿8.7
4137	GNY GNY	$0.004121 ₿0.00000041	-0.91	$734.7K ₿73.23	$0.004276 ₿0.00000044	$0.004113 ₿0.00000040	$12.35 ₿1.44	$1.65M ₿164.32	$734.7K ₿73.23
4138	Omira OMIRA	$0.007296	9.77	$727.66K	$0.00729	$0.006637	$3.63K	$727.66K	$727.66K
4140	Taurus TAURUS	$0.0007378	2.66	$737.73K	$0.0007418	$0.0007137	$301.19	$737.73K	$737.73K
4141	Chain4Energy C4E	$0.007416	-0.17	$732.45K	$0.00744 ₿0.	$0.007361 ₿0.	$10.2K ₿0	$2.29M	$732.45K
4143	Satori Network SATORI	$1.2	3.49	$603.4K	$1.39	$1.13	$2.09K	$660.28K	$603.4K
4146	Paysenger EGO EGO	$0.003625 ₿0.00000098	-0.22	$728.87K ₿90.01	$0.003663 ₿0.00000099	$0.003618 ₿0.00000096	$271.83K ₿51.05	$1.17M ₿494.04	$728.87K ₿90.01
4147	Daku DAKU	$0.001018	74.83	$607.81K	$0.001049	$0.0004335	$79.67K	$607.81K	$607.81K
4149	COFFEE COFE	$0.00009129	0	$730.28K	$0.00009129	$0.00009129	$2.07	$730.28K	$730.28K
4151	WASSIE WASSIE	$0.00000106 ₿0.00000000010	11.38	$724.81K ₿0	$0.00000106 ₿0.00000000011	$0.0000009512 ₿0.00000000010	$3.51K ₿0.57	$724.81K ₿74.52	$724.81K ₿0
4154	QnA3.AI GPT	$0.0008732 ₿0.0000075	3.20	$725.96K ₿850.76	$0.0009677 ₿0.0000082	$0.0008394 ₿0.0000074	$164.75K ₿189.54	$873.21K ₿7.52K	$725.96K ₿850.76
4155	Bankless BED Index BED	$148.88 ₿0.0019	2.73	$723.37K ₿13.65	$150 ₿0.0019	$144.43 ₿0.0019	$8.51K ₿0.06	$723.37K ₿13.65	$723.37K ₿13.65
4156	HAMI $HAMI	$0.0007177 ₿0.000000069	1.88	$717.5K ₿0	$0.0007264 ₿0.000000080	$0.0007014 ₿0.000000060	$56.31K ₿4.45	$717.5K	$717.5K ₿0
4158	Morpheus Labs MIND	$0.0004271 ₿0.000000062	-6.74	$690.3K ₿108.22	$0.0004803 ₿0.000000067	$0.0004267 ₿0.000000058	$31.33K ₿18.22	$897.07K ₿131.73	$690.3K ₿108.22
4159	WOZX WOZX	$0.001108 ₿0.00000010	0.08	$685.94K ₿64.05	$0.001171 ₿0.00000010	$0.001107 ₿0.000000098	$735.95 ₿0.33	$1.11M ₿102.85	$685.94K ₿64.05
4162	X Community X	$0.0007265	1.03	$719.23K	$0.0007504	$0.0007127	$27.78K	$719.23K	$719.23K
4164	Koi KOI	$0.001436 ₿0.00000072	2.61	$718.11K ₿363.09	$0.001453 ₿0.00000074	$0.001397 ₿0.00000070	$839.25 ₿15.65	$1.44M ₿726.19	$718.11K ₿363.09
4166	SpaceFalcon FCON	$0.00004296 ₿0.0000000063	2.51	$744.9K ₿110.99	$0.00004546 ₿0.0000000069	$0.0000399 ₿0.0000000058	$85.24K ₿4.43	$816.2K ₿121.61	$744.9K ₿110.99
4167	NUSA NUSA	$7.56 ₿0.00016	-1.31	$696.61K ₿13.46	$7.7 ₿0.00017	$7.51 ₿0.00015	$2.43K ₿0	$861.31K ₿17.56	$696.61K ₿13.46
4168	Kibble KIBBLE	$0.004139 ₿0.00000063	6.19	$732.68K ₿0	$0.004148 ₿0.00000074	$0.003898 ₿0.00000052	$1.46K ₿5.24	$1.4M ₿639.21	$732.68K ₿0
4169	FourCoin FOUR	$0.00000161 ₿0.000000000039	4.21	$716.3K ₿17.51	$0.000001619 ₿0.000000000040	$0.000001549 ₿0.000000000038	$143.4K ₿4.08	$716.3K ₿17.51	$716.3K ₿17.51
4175	BEFE BEFE	$0.0000076 ₿0.0000000049	3.76	$712.62K ₿0	$0.000007659 ₿0.0000000049	$0.00000713 ₿0.0000000045	$125.98K ₿5.02	$755.49K ₿490.26	$712.62K ₿0
4177	Vesta Finance VSTA	$0.03196 ₿0.0000080	0	$717.43K ₿180.21	$0.03196 ₿0.0000082	$0.03196 ₿0.0000077	$3.91 ₿0.21	$3.2M ₿803.49	$717.43K ₿180.21
4179	Internet Doge IDOGE	$0.7053 ₿0.000018	4.62	$705.38K ₿18.22	$0.708 ₿0.000019	$0.672 ₿0.000017	$12.05 ₿0.18	$705.38K ₿18.22	$705.38K ₿18.22
4180	ZKBase ZKB	$0.0032 ₿0.00000060	6.79	$715.07K ₿134.24	$0.06826 ₿0.00000060	$0.06387 ₿0.00000056	$127.43 ₿55.21	$1.91M ₿359.26	$715.07K ₿134.24
4182	Mute MUTE	$0.01759 ₿0.0000091	4.66	$703.97K ₿364.68	$0.01774 ₿0.0000093	$0.0168 ₿0.0000087	$161.11 ₿1.35	$703.97K ₿364.68	$703.97K ₿364.68
4184	Ascendia (ex AirDAO) AMB	$0.000126 ₿0.00000018	-0.36	$710.52K ₿515.64	$0.0001281 ₿0.00000019	$0.0001248 ₿0.00000017	$186.74K ₿80.02	$1.72M ₿1.18K	$710.52K ₿515.64
4186	GHOAD GHOAD	$0.0001861	-2.89	$744.47K	$0.0001925	$0.0001859	$102.43K	$744.47K	$744.47K
4188	Feathercoin FTC	$0.002438 ₿0.000000066	-4.35	$705.25K ₿18.26	$0.002549 ₿0.000000066	$0.002438 ₿0.000000064	$9.88 ₿0.48	$705.31K ₿22.18	$705.25K ₿18.26
4191	Dojo token DOJO	$0.001081 ₿0.000010	2.17	$688.63K ₿0	$0.001081 ₿0.000011	$0.001014 ₿0.000010	$8.92 ₿27.7	$864.85K	$688.63K ₿0
4192	Super Suiyan SUIYAN	$0.00006606	11.79	$656.6K	$0.00006634	$0.00005865	$611.34	$664.26K	$656.6K
4193	Wam WAM	$0.001022 ₿0.00000011	7.13	$691.2K ₿71.92	$0.001017 ₿0.00000011	$0.0009533 ₿0.00000011	$91.5K ₿3.19	$1.02M ₿113.83	$691.2K ₿71.92
4194	CryptoFarmers FARM	$0.02357	15.98	$701.62K	$0.0246	$0.01974	$740.99	$1.18M	$701.62K
4196	NerveNetwork NVT	$0.001662 ₿0.00000025	0.11	$696.74K ₿103.56	$0.001675 ₿0.00000025	$0.001655 ₿0.00000025	$7.31 ₿0	$3.49M ₿541.57	$696.74K ₿103.56
4199	Bondly BONDLY	$0.0007142 ₿0.000000069	5.85	$702.39K ₿68.68	$0.000715 ₿0.000000080	$0.0006745 ₿0.000000067	$90.07K ₿4.64	$702.39K ₿68.68	$702.39K ₿68.68
4200	Husky Axax HUSKY	$0.000000007845 ₿0.0000000000013	4.48	$691.33K ₿116.44	$0.000000007858 ₿0.0000000000015	$0.000000007441 ₿0.0000000000010	$353.34 ₿1.91	$691.33K ₿116.44	$691.33K ₿116.44
4202	BinStarter BSR	$0.01846 ₿0.0000011	1.54	$694.35K ₿0	$0.01855 ₿0.0000011	$0.01818 ₿0.0000010	$10.23K ₿0.04	$1.85M ₿94.13	$694.35K ₿0
4205	DNA DNA	$0.000000000016	-3.46	$672.88K	$0.000000000017	$0.000000000016	$537.31K	$672.88K	$672.88K
4206	Tetsuo Coin TETSUO	$0.0008059	50.29	$809.03K	$0.001787	$0.0005203	$2.35M	$809.03K	$809.03K
4208	CryptoZoon ZOON	$0.0008399 ₿0.000000015	-0.60	$685.93K ₿12.82	$0.000861 ₿0.000000015	$0.0008289 ₿0.000000014	$78.29K ₿0.9	$836.47K ₿15.63	$685.93K ₿12.82
4209	web3war FPS	$0.01746 ₿0.0000023	-1.37	$691K ₿42.12	$0.01783 ₿0.0000024	$0.01743 ₿0.0000023	$81.09K ₿0.18	$2.62M ₿360.19	$691K ₿42.12
4210	Chuck CHUCK	$0.000778	9.60	$698.7K	$0.0007924	$0.0007039	$54.45K	$754.3K	$698.7K
4211	Trust The Process TRUST	$0.000686	0.32	$685.77K	$0.0007152	$0.0006685	$1.21M	$685.77K	$685.77K
4212	K21 Kanon K21	$0.03753 ₿0.0000017	4.64	$676.68K ₿30.47	$0.03834 ₿0.0000017	$0.03587 ₿0.0000016	$82.84K ₿0.76	$788.29K ₿35.49	$676.68K ₿30.47
4213	BAI Stablecoin BAI	$0.9881 ₿0.000014	-0.57	$691.33K ₿18.58	$0.9969 ₿0.000014	$0.9803 ₿0.000014	$592.06 ₿0.92	$691.33K ₿18.58	$691.33K ₿18.58
4215	Compound 0x CZRX	$0.0049 ₿0.00000019	3.07	$678.97K ₿60.02	$0.004907 ₿0.00000020	$0.004726 ₿0.00000019	$41.59 ₿0	$678.97K ₿60.02	$678.97K ₿60.02
4216	sEUR SEUR	$0.6906 ₿0.000015	2.89	$687.2K ₿15.37	$0.6951 ₿0.000015	$0.6711 ₿0.000015	$1.28K ₿0.09	$687.2K ₿15.37	$687.2K ₿15.37
4217	Rake.com RAKE	$0.00001003 ₿0.0000000013	0.92	$689.33K ₿95.25	$0.0001578 ₿0.0000000013	$0.0001462 ₿0.0000000012	$12.01 ₿2.77	$1M ₿138.6	$689.33K ₿95.25
4218	Terraport TERRA	$0.003146 ₿0.00000028	-0.21	$682.71K ₿0	$0.003166 ₿0.00000030	$0.003132 ₿0.00000027	$60.07K ₿0.53	$2.02M ₿218	$682.71K ₿0
4219	Pegaxy Stone PGX	$0.001542 ₿0.00000023	5.33	$679.64K ₿48.34	$0.001542 ₿0.00000023	$0.001455 ₿0.00000022	$222.92 ₿0.02	$1.54M ₿236.01	$679.64K ₿48.34
4220	DrPepe.ai BRYAN	$0.00000000077	1.70	$684.44K	$0.000000000783	$0.000000000746	$199.79	$684.44K	$684.44K
4221	Samsunspor Fan Token SAM	$0.3424 ₿0.000018	0.40	$684.41K ₿48.72	$0.3482 ₿0.000021	$0.341 ₿0.000013	$18.41K ₿0.03	$1.88M ₿104.07	$684.41K ₿48.72
4222	Mellow Man MELLOW	$0.01049	4.39	$726.31K	$0.01067	$0.01003	$803.83	$726.31K	$726.31K
4224	Just a chill guy (ETH) CHILLGUY	$0.0006565	16.58	$658.11K	$0.0006631	$0.0005615	$10.72K	$658.11K	$658.11K
4225	BURN BURN	$0.000003629 ₿0.00000000021	1.02	$683.64K ₿0	$0.000003629	$0.00000358	$54.69 ₿0.01	$683.64K ₿40.01	$683.64K ₿0
4226	BloodLoop $BLS	$0.01417	5.82	$688.79K	$0.01692	$0.01334	$343.93K	$4.96M	$688.79K
4227	Waterfall WATER	$0.0002199	-2.96	$693.24K	$0.0002304	$0.0002103	$80.48K	$5.61M	$693.24K
4228	Welshare Health Token WEL	$0.0024	-17.63	$592.59K	$0.002982	$0.00234	$53.25K	$6.03M	$592.59K
4229	Hakka Finance HAKKA	$0.002621 ₿0.000000051	17.31	$766.63K ₿14.96	$0.002674 ₿0.000000051	$0.002234 ₿0.000000042	$24.16K ₿0.01	$1.24M ₿27.88	$766.63K ₿14.96
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}