Página de Resultados 28 para Principais criptomoedas GBP Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3901	StarHeroes STAR	$0.006166 ₿0.0000084	-1.12	$833.99K ₿0	$0.006239 ₿0.0000094	$0.006125 ₿0.0000083	$428.67K ₿7.94	$3.68M	$833.99K ₿0
3903	Blockchain Certified Data Token BCDT	$0.02416 ₿0.00000058	0.04	$832.22K ₿20.59	$0.06899 ₿0.00000065	$0.05936 ₿0.00000056	$35.87 ₿0.56	$874.03K ₿21.76	$832.22K ₿20.59
3904	Ÿ YAI	$0.009108 ₿0.0000054	-1.89	$831.62K ₿0	$0.009306 ₿0.0000064	$0.0089 ₿0.0000047	$1.44K ₿29.41	$903.94K ₿541.45	$831.62K ₿0
3905	Revain REV	$0.0000045 ₿0.0000000018	-43.75	$830.5K ₿78.22	$0.000007999 ₿0.0000000018	$0.0000045 ₿0.00000000088	$0 ₿0.03	$832.78K ₿78.69	$830.5K ₿78.22
3908	Assimilate SIM	$0.01024	36.41	$828.32K	$0.01145	$0.007117	$42.91K	$910.25K	$828.32K
3909	UX Chain UX	$0.000187 ₿0.000000063	-2.15	$827.38K ₿281.48	$0.0002013 ₿0.000000064	$0.0001859 ₿0.000000062	$4.51K ₿1.63	$2.29M ₿780.47	$827.38K ₿281.48
3910	Shifu SHIFU	$0.000009099	-0.97	$833.1K	$0.0000092	$0.000008899	$4.26K	$909.87K	$833.1K
3911	Envision Labs VIS	$0.01504	-3.98	$826.55K	$0.01567	$0.015	$958.79	$1.5M	$826.55K
3913	Gora GORA	$0.0217 ₿0.0000075	0.96	$825.05K ₿48.58	$0.02192 ₿0.0000081	$0.02126 ₿0.0000073	$3.92K ₿0.57	$2.17M ₿48.58	$825.05K ₿48.58
3914	Factor FCTR	$0.05492 ₿0.0000015	-0.98	$823.95K ₿22.9	$0.05547 ₿0.0000015	$0.05413 ₿0.0000015	$10.22K ₿0.19	$5.49M ₿152.63	$823.95K ₿22.9
3915	Hund HUND	$0.002058 ₿0.00000031	0.30	$823.44K ₿0	$0.002117 ₿0.00000033	$0.001933 ₿0.00000029	$360.05K ₿6.78	$823.44K ₿79.19	$823.44K ₿0
3916	Avocado DAO AVG	$0.005902 ₿0.00000052	-0.03	$822.02K ₿41.18	$0.00594 ₿0.00000055	$0.005654 ₿0.00000052	$157.26 ₿0.5	$5.9M ₿524.24	$822.02K ₿41.18
3917	GOB•IS•GOB•IS•GOB ◨	$0.0005279	0	$821.22K	$0	$0	$757.13	$821.22K	$821.22K
3918	SKI MASK CAT SKICAT	$0.0008284	-0.08	$820.31K	$0.0009141	$0.0007858	$94.09K	$820.31K	$820.31K
3920	RedFOX Labs RFOX	$0.0004269 ₿0.000000076	-21.22	$823.91K ₿141.24	$0.0008082 ₿0.000000081	$0.0004174 ₿0.000000073	$5.37 ₿3.53	$849.17K ₿152.19	$823.91K ₿141.24
3921	Rainbow Bridged WBTC (Aurora) WBTC	$105,783	0.07	$813.43K	$106,117	$102,306	$6.36K	$813.43K	$813.43K
3922	Script Network SCPT	$0.0009701 ₿0.00000057	23.70	$810.46K ₿152.82	$0.001061 ₿0.00000064	$0.0007111 ₿0.00000055	$249.69K ₿30.33	$972.22K ₿580.51	$810.46K ₿152.82
3923	Astrolescent ASTRL	$0.04951	-2.86	$809.72K	$0.05108	$0.04925	$88.57	$1.78M	$809.72K
3925	BEFE BEFE	$0.000008499 ₿0.0000000049	-8.31	$807.17K ₿0	$0.00000931 ₿0.0000000049	$0.00000848 ₿0.0000000045	$245.77K ₿5.02	$855.73K ₿490.26	$807.17K ₿0
3926	NutCoin NUT	$0.00000003841	-0.78	$806.11K	$0.00000003907	$0.00000003749	$264.79K	$806.11K	$806.11K
3929	Cryptocart CCV2	$0.8652 ₿0.000020	-1.78	$804.97K ₿18.94	$2.18 ₿0.000020	$2.13 ₿0.000020	$932.71 ₿0.02	$865.23K ₿20.35	$804.97K ₿18.94
3930	Kryptokrona XKR	$0.001341 ₿0.000000064	1.68	$816.68K ₿35.78	$0.001342 ₿0.000000069	$0.001318 ₿0.000000057	$2.46K ₿0.08	$1.34M ₿64.04	$816.68K ₿35.78
3931	Integritee TEER	$0.2021 ₿0.000010	-2.81	$804.17K ₿40.71	$0.2079 ₿0.000010	$0.2005 ₿0.000010	$116.8K ₿0.54	$2.02M ₿102.34	$804.17K ₿40.71
3933	Mellow Man MELLOW	$0.01157	-2.65	$803.69K	$0.01264	$0.01108	$9.76K	$803.69K	$803.69K
3934	Ycash YEC	$0.04874 ₿0.00000053	-5.26	$803.08K ₿7.85	$0.05159 ₿0.00000054	$0.04638 ₿0.00000047	$499.13 ₿0.01	$803.25K ₿11.04	$803.08K ₿7.85
3935	Tomb TOMB	$0.002619 ₿0.00000015	-2.15	$802.89K ₿47.72	$0.002714 ₿0.00000015	$0.002555 ₿0.00000014	$184.34 ₿0.12	$802.89K ₿47.72	$802.89K ₿47.72
3936	Shikoku SHIK	$0.000000000849 ₿0.000000000000027	-1.87	$802.89K ₿25.68	$0.000000000865 ₿0.000000000000027	$0.000000000828 ₿0.000000000000026	$324.16 ₿0.02	$802.89K ₿25.68	$802.89K ₿25.68
3937	Chuck CHUCK	$0.0008945	1.06	$801.51K	$0.000903	$0.0008745	$140.2K	$865.29K	$801.51K
3939	GNY GNY	$0.004491 ₿0.00000041	3.82	$800.71K ₿73.23	$0.004562 ₿0.00000044	$0.004025 ₿0.00000040	$522.31 ₿1.44	$1.8M ₿164.32	$800.71K ₿73.23
3940	Seal SEAL	$0.03802	-2.95	$800.3K	$0.03944	$0.03796	$112.28K	$800.3K	$800.3K
3941	Fcode AI FCOD	$0.002667	-3.86	$795.91K	$0.002774	$0.002618	$575.43	$1.86M	$795.91K
3942	TruBadger TRUBGR	$0.000000001844 ₿0.000000000000065	0	$795.59K ₿31.02	$0	$0	$172.3 ₿0	$1.84M ₿65.48	$795.59K ₿31.02
3943	MoonPrime Games LUNAR	$0.0008829	-2.26	$795.46K	$0.0009034	$0.000878	$17.5	$795.46K	$795.46K
3944	Husky Axax HUSKY	$0.00000000903 ₿0.0000000000013	-3.67	$798.2K ₿116.44	$0.000000009374 ₿0.0000000000015	$0.000000008741 ₿0.0000000000010	$1.08K ₿1.91	$798.2K ₿116.44	$798.2K ₿116.44
3949	Spacemesh $SMH	$0.01101 ₿0.000048	-0.69	$791.69K ₿0	$0.01166 ₿0.000050	$0.01075 ₿0.000046	$466.31K ₿10.88	$791.69K	$791.69K ₿0
3951	Gemini GEMINI	$0.0007914	-5.14	$791.17K	$0.0008359	$0.0007769	$2.16K	$791.17K	$791.17K
3952	Wam WAM	$0.001165 ₿0.00000011	-2.09	$791.05K ₿71.92	$0.001196 ₿0.00000011	$0.001162 ₿0.00000011	$156.04K ₿3.19	$1.16M ₿113.83	$791.05K ₿71.92
3955	Kintsugi KINT	$0.2301 ₿0.000016	28.71	$789.07K ₿37.48	$0.2431 ₿0.000017	$0.1786 ₿0.000015	$247.53K ₿0.58	$2.31M ₿166.26	$789.07K ₿37.48
3957	Dark MAGA DMAGA	$0.0007878	2.60	$788.51K	$0.001001	$0.0007561	$614.09K	$788.51K	$788.51K
3958	WeWay WWY	$0.0001902 ₿0.00000012	-6.90	$788.08K ₿420.69	$0.000208 ₿0.00000013	$0.0001881 ₿0.00000011	$483.58K ₿78.68	$1.33M ₿836.17	$788.08K ₿420.69
3960	Beni BENI	$0.0007992 ₿0.000000080	-1.24	$787.31K ₿0	$0.0008115 ₿0.000000087	$0.0007785 ₿0.000000026	$1.37K ₿24.8	$787.31K ₿78.91	$787.31K ₿0
3963	Morph AI MORPHAI	$0.007855	-8.07	$785.55K	$0.008555	$0.00732	$7.59K	$785.55K	$785.55K
3968	PIP PIP	$0.001977 ₿0.0000019	-3.28	$780.94K ₿364.54	$0.002078 ₿0.0000019	$0.001979 ₿0.0000019	$224.36K ₿2.1	$1.99M ₿2K	$780.94K ₿364.54
3970	CSP DAO Network NEBO	$0.653 ₿0.000058	0.08	$779.53K ₿69.42	$6.2 ₿0.000059	$6.14 ₿0.000058	$67.88 ₿0.06	$1.47M ₿132.08	$779.53K ₿69.42
3971	MAGA VP MVP	$0.01737	0.67	$779.28K	$0.01878	$0.01638	$172.21K	$824.57K	$779.28K
3973	Trust The Process TRUST	$0.000782	-6.12	$781.78K	$0.0008372	$0.0007678	$790.47K	$781.78K	$781.78K
3979	Cyberdoge CDOGE	$0.0007734	-3.14	$773.22K	$0.0008023	$0.0007592	$172.79	$773.22K	$773.22K
3981	DOGC DOGC	$0.00000776	-3.15	$772.55K	$0.000008869	$0.0000076	$44.36K	$772.55K	$772.55K
3982	Black Dragon BLACKDRAGON	$0.00000001004 ₿0.0000000000014	-1.95	$770.02K ₿113.21	$0.00000001064 ₿0.0000000000016	$0.000000009682 ₿0.0000000000014	$10.38K ₿1.4	$770.02K ₿113.21	$770.02K ₿113.21
3984	Weirdo WEIRDO	$0.00001114	-3.27	$769.11K	$0.00001154	$0.00001082	$2.77K	$769.11K	$769.11K
3985	Ignis IGNIS	$0.00101 ₿0.000000088	-0.01*	$768.85K ₿67.6	$0.00101 ₿0.000000089	$0.001009 ₿0.000000085	$24.86 ₿0.03	$1.01M ₿88.81	$768.85K ₿67.6
3986	Raini Studios Token RST	$0.00136 ₿0.00000098	-11.78	$768.57K ₿557.39	$0.001541 ₿0.0000011	$0.00134 ₿0.00000098	$4.23K ₿2.04	$1.25M ₿906.87	$768.57K ₿557.39
3987	Dope Wars Paper PAPER	$0.0008437 ₿0.000000091	6.37	$765.88K ₿83.14	$0.0008533 ₿0.000000094	$0.0007931 ₿0.000000082	$1.85 ₿0.54	$1.19M ₿129.46	$765.88K ₿83.14
3988	Welshare Health Token WEL	$0.003113	-4.71	$765.07K	$0.003296	$0.002658	$49.06K	$7.78M	$765.07K
3989	iiii lovvvv youuuu ILY	$0.0007961	-0.41	$764.48K	$0.0008124	$0.0007433	$19.91K	$764.48K	$764.48K
3990	Effective accelerationism E/ACC	$0.0007672	3.82	$764.21K	$0.0009587	$0.000673	$82.33K	$764.21K	$764.21K
3992	KiraKuru KRA	$0.0007631	-3.36	$762.93K	$0.0007896	$0.0007496	$98.51	$762.93K	$762.93K
3994	Hex Orange Address HOA	$0.005017 ₿0.00000043	-10.23	$762.76K ₿64.64	$0.005656 ₿0.00000043	$0.004773 ₿0.00000039	$1.47K ₿1.65	$762.76K ₿64.64	$762.76K ₿64.64
3995	BASED•INTERNET•PANDA (Runes) BIP	$0.001524	-0.24	$762.49K	$0.001531	$0.001501	$34.29	$762.49K	$762.49K
3996	Tamkin TSLT	$0.005994 ₿0.00000024	18.98	$762.42K ₿31.75	$0.02583 ₿0.00000024	$0.01977 ₿0.00000018	$2.29 ₿1.83	$2.37M ₿221.27	$762.42K ₿31.75
3997	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	3.28	$762.09K ₿258.95	$2.95 ₿0.000028	$2.74 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
3999	Twin Protocol TWIN	$0.002897	-17.35	$761.81K	$0.003549	$0.002844	$42.18K	$2.9M	$761.81K
4001	Blockchain Bets BCB	$0.0008653 ₿0.00000037	1.12	$759.46K ₿328.45	$0.0008721 ₿0.00000039	$0.000843 ₿0.00000035	$427.43 ₿2.74	$759.46K ₿328.45	$759.46K ₿328.45
4003	VCGamers VCG	$0.007582 ₿0.00000014	1.20	$758.27K ₿14.82	$0.007594 ₿0.00000014	$0.007453 ₿0.00000013	$131.61 ₿0.01	$758.28K ₿14.82	$758.27K ₿14.82
4006	Umbrella Network UMB	$0.001767 ₿0.00000049	-7.07	$757.78K ₿188.92	$0.00191 ₿0.00000050	$0.001749 ₿0.00000045	$166.13K ₿4.04	$781.98K ₿190.28	$757.78K ₿188.92
4010	Wombat Exchange WOM	$0.002971 ₿0.00000060	-0.77	$754.9K ₿89.74	$0.003009 ₿0.00000063	$0.002939 ₿0.00000059	$4.41K ₿0.98	$2.97M ₿604.58	$754.9K ₿89.74
4011	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
4012	SpaceFalcon FCON	$0.00004355 ₿0.0000000063	0.88	$753.89K ₿110.99	$0.00004402 ₿0.0000000069	$0.00004162 ₿0.0000000058	$155.38K ₿4.43	$826.05K ₿121.61	$753.89K ₿110.99
4014	Nabox NABOX	$0.00000361 ₿0.00000000017	-11.25	$753.02K ₿36.78	$0.000004069 ₿0.00000000018	$0.000002539 ₿0.00000000014	$10.96K ₿3.91	$3.6M ₿176.33	$753.02K ₿36.78
4015	Universal Basic Compute UBC	$0.0007572	-3.32	$749.76K	$0.000902	$0.0006904	$445.6K	$754.15K	$749.76K
4017	Calaxy CLXY	$0.008171 ₿0.00000092	-4.40	$752.65K ₿84.87	$0.008561 ₿0.00000098	$0.00803 ₿0.00000092	$899.07 ₿0.08	$8.17M ₿921.41	$752.65K ₿84.87
4020	Jarvis Reward Token JRT	$0.001891 ₿0.000000093	-3.52	$745.36K ₿37.19	$0.001963 ₿0.000000096	$0.001836 ₿0.000000090	$103.85 ₿0.02	$1.06M ₿52.92	$745.36K ₿37.19
4021	Terminal TERMINAL	$0.0009342	-2.60	$742.12K	$0.0009614	$0.0008994	$2.16K	$927.8K	$742.12K
4022	DrPepe.ai BRYAN	$0.000000000845	-2.73	$751.01K	$0.000000000868	$0.000000000836	$37.11	$751.01K	$751.01K
4024	Saakuru SKR	$0.001067	2.01	$749.31K	$0.001067	$0.001046	$1.96K	$1.07M	$749.31K
4028	Talent Protocol TALENT	$0.005175	-11.91	$748.65K	$0.005942	$0.005158	$463.32K	$3.04M	$748.65K
4031	Acquire.Fi ACQ	$0.00257 ₿0.00000047	-5.29	$746.97K ₿133.17	$0.002719 ₿0.00000049	$0.002569 ₿0.00000043	$119.54K ₿3.12	$771.11K ₿143.01	$746.97K ₿133.17
4032	Whine Coin WHINE	$0.0000083	0	$746.94K	$0	$0	$4.3	$746.94K	$746.94K
4034	Neurashi NEI	$0.00222 ₿0.00000019	-0.56	$745.57K ₿12.31	$0.00227 ₿0.00000019	$0.002194 ₿0.00000018	$184.18K ₿36.23	$2.22M ₿8.78K	$745.57K ₿12.31
4035	Moby MOBY	$0.01809 ₿0.000015	4.45	$745.09K ₿372.65	$0.01954 ₿0.000016	$0.01597 ₿0.000014	$46.23K ₿5.07	$1.81M ₿1.51K	$745.09K ₿372.65
4036	Taurus TAURUS	$0.0007446	0.08	$742.56K	$0.0007739	$0.0007237	$1.06K	$742.56K	$742.56K
4037	3DPass P3D	$0.001753 ₿0.00000022	3.74	$744.56K ₿0	$0.00177 ₿0.00000026	$0.001679 ₿0.00000022	$8K ₿2.12	$1.26M	$744.56K ₿0
4038	IXO IXO	$0.008691 ₿0.0000010	-9.12	$743.51K ₿92.93	$0.009589 ₿0.0000011	$0.008563 ₿0.00000098	$182.53 ₿0.07	$1.08M ₿135.43	$743.51K ₿92.93
4039	Tarot V1 TAROT	$0.01098 ₿0.00000044	-1.63	$743.47K ₿27.45	$0.01116 ₿0.00000047	$0.01029 ₿0.00000042	$9.3 ₿0.02	$1.1M ₿44.83	$743.47K ₿27.45
4041	Bondly BONDLY	$0.0007548 ₿0.000000069	-2.71	$742.51K ₿68.68	$0.0007761 ₿0.000000080	$0.0007522 ₿0.000000067	$117.17K ₿4.64	$742.51K ₿68.68	$742.51K ₿68.68
4042	H2 Finance $H2	$0.00105	0.46	$742K	$0.001051	$0.001002	$2.64K	$7.79M	$742K
4043	Finceptor FINC	$0.02364 ₿0.0000047	-11.98	$740.99K ₿96.47	$0.02695 ₿0.0000047	$0.02365 ₿0.0000045	$41.88K ₿1.13	$2.36M ₿477.77	$740.99K ₿96.47
4046	CATS CATS	$0.00000304	-10.66	$740.83K	$0.000003469	$0.000003009	$1.53M	$1.81M	$740.83K
4049	Hydra HYDRA	$0.1845 ₿0.000011	-1.88	$740.19K ₿266.21	$0.1908 ₿0.000011	$0.1813 ₿0.000010	$61.09K ₿3.85	$0	$740.19K ₿266.21
4050	PokPok Golden Egg PEGG	$0.09713	0.39	$739.23K	$0.0993	$0.09233	$6.96K	$1.07M	$739.23K
4051	Velar VELAR	$0.005688 ₿0.0000038	-2.20	$739K ₿228.35	$0.005886 ₿0.0000042	$0.005672 ₿0.0000036	$321.6K ₿27.69	$5.68M ₿3.87K	$739K ₿228.35
4052	Findora FRA	$0.0000637 ₿0.000000016	6.35	$738.41K ₿193.48	$0.00008001 ₿0.000000017	$0.000052 ₿0.000000016	$6.97K ₿6.03	$1.34M ₿350.5	$738.41K ₿193.48
4054	Sin City SIN	$0.0009329 ₿0.00000012	0.34	$737.98K ₿81.6	$0.0009594 ₿0.00000013	$0.0009228 ₿0.00000012	$276.37K ₿17.4	$933.04K ₿127.51	$737.98K ₿81.6
4055	BitcoinBam BTCBAM	$0.04596 ₿0.0000035	-8.52	$736.81K ₿0	$0.05686 ₿0.0000041	$0.04446 ₿0.0000034	$6.07K ₿28.16	$965.19K ₿74.63	$736.81K ₿0
4057	WATER Coin WATER	$0.00001008	-4.58	$736.04K	$0.00001063	$0.000009979	$119.46K	$736.04K	$736.04K
4059	QnA3.AI GPT	$0.0008843 ₿0.0000075	-6.64	$735.36K ₿850.76	$0.0009472 ₿0.0000082	$0.0008352 ₿0.0000074	$188.68K ₿189.54	$884.73K ₿7.52K	$735.36K ₿850.76
4061	BlockGames BLOCK	$0.001081	-9.66	$734.27K	$0.00121	$0.00108	$173.46K	$1.08M	$734.27K
4062	Vesta Finance VSTA	$0.03271 ₿0.0000080	-2.36	$734.27K ₿180.21	$0.8702 ₿0.0000082	$0.8125 ₿0.0000077	$0.73 ₿0.21	$3.27M ₿803.49	$734.27K ₿180.21
4063	X Community X	$0.0007475	-3.36	$733.98K	$0.0007781	$0.0007339	$25.07K	$733.98K	$733.98K
4066	Shibwifhatcoin SHIB	$0.0007321 ₿0.000000034	-9.38	$731.14K ₿34.74	$0.0008095 ₿0.000000039	$0.0007212 ₿0.000000030	$12.89K ₿2.58	$731.14K ₿34.74	$731.14K ₿34.74
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}