Página de Resultados 28 para Principais criptomoedas GBP Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4047	Hund HUND	$0.001966 ₿0.00000031	2.53	$786.49K ₿0	$0.001974 ₿0.00000033	$0.001915 ₿0.00000029	$149.51K ₿6.78	$786.49K ₿79.19	$786.49K ₿0
4048	EarnBet EBET	$0.0001775 ₿0.000000021	3.43	$785.7K ₿101.72	$0.0001783 ₿0.000000021	$0.0001716 ₿0.000000021	$1.5K ₿0.05	$1.25M ₿159.01	$785.7K ₿101.72
4049	BEAMCAT BCAT	$0.0000000019 ₿0.00000000000011	2.34	$785.26K ₿0	$0.000000001908 ₿0.00000000000011	$0.000000001776 ₿0.00000000000010	$2.25K ₿0.15	$785.26K ₿48.13	$785.26K ₿0
4053	Tarot V1 TAROT	$0.01157 ₿0.00000044	2.02	$783.39K ₿27.45	$0.01157 ₿0.00000047	$0.01134 ₿0.00000042	$24.84 ₿0.02	$1.16M ₿44.83	$783.39K ₿27.45
4054	Rkey RKEY	$0.002385	3.64	$782.67K	$0.00244	$0.002235	$55.17K	$2.39M	$782.67K
4058	Saakuru SKR	$0.00111	6.71	$779.9K	$0.00111	$0.001001	$51.4	$1.11M	$779.9K
4061	Avocado DAO AVG	$0.005354 ₿0.00000052	1.04	$777.76K ₿41.18	$0.005366 ₿0.00000055	$0.005294 ₿0.00000052	$50.17 ₿0.5	$5.35M ₿524.24	$777.76K ₿41.18
4062	Based Turbo TURBO	$0.00001146	2.29	$779.39K	$0.00001163	$0.00001099	$32.24K	$779.39K	$779.39K
4065	Pesto the Baby King Penguin PESTO	$0.0007774	6.50	$770.04K	$0.0007903	$0.000714	$217.15K	$770.04K	$770.04K
4066	UX Chain UX	$0.000175 ₿0.000000063	-26.45	$776.08K ₿281.48	$0.0002667 ₿0.000000064	$0.0002053 ₿0.000000062	$7.9K ₿1.63	$2.15M ₿780.47	$776.08K ₿281.48
4068	Glorp GLORP	$0.0007843	15.89	$768.85K	$0.0007866	$0.0006566	$17.58K	$768.85K	$768.85K
4070	Talis Protocol TALIS	$0.001971 ₿0.00000030	1.66	$776.7K ₿46.99	$0.001975 ₿0.00000031	$0.00191 ₿0.00000029	$60.14 ₿0.33	$1.98M ₿309.24	$776.7K ₿46.99
4071	YouSim YOUSIM	$0.0007786	-12.35	$776.86K	$0.0009131	$0.0007408	$38.2K	$776.86K	$776.86K
4076	Hakka Finance HAKKA	$0.002633 ₿0.000000051	12.56	$768.03K ₿14.96	$0.002674 ₿0.000000051	$0.00229 ₿0.000000042	$24.26K ₿0.01	$1.25M ₿27.88	$768.03K ₿14.96
4078	H2 Finance $H2	$0.001083	-0.17	$764.9K	$0.001094	$0.00105	$21.3K	$8.03M	$764.9K
4080	Sin City SIN	$0.0009401 ₿0.00000012	0.36	$767.15K ₿81.6	$0.0009428 ₿0.00000013	$0.0009278 ₿0.00000012	$442.78K ₿17.4	$940.19K ₿127.51	$767.15K ₿81.6
4081	Carlo CARLO	$0.0007669	7.74	$766.91K	$0.0007827	$0.0006976	$3.73K	$766.91K	$766.91K
4085	Alpha Impact FOLO	$0.002635 ₿0.00000013	3.71	$764.17K ₿37.74	$0.002635 ₿0.00000013	$0.002525 ₿0.00000012	$89.87 ₿0.01	$1.12M ₿55.19	$764.17K ₿37.74
4086	CSP DAO Network NEBO	$0.6407 ₿0.000058	-0.17	$764.76K ₿69.42	$0.6537 ₿0.000059	$0.6348 ₿0.000058	$2.26K ₿0.06	$1.44M ₿132.08	$764.76K ₿69.42
4087	monkeyhaircut MONK	$0.0007703 ₿0.00000011	-3.68	$777.56K ₿0	$0.0008079 ₿0.00000012	$0.0007446 ₿0.00000010	$64.16K ₿1.98	$777.56K ₿112.03	$777.56K ₿0
4089	Blinks.gg BGG1	$0.0007632	1.10	$760.89K	$0.0008195	$0.0007458	$65.77K	$760.89K	$760.89K
4091	Tamkin TSLT	$0.005994 ₿0.00000024	18.98	$762.42K ₿31.75	$0.02828 ₿0.00000024	$0.02165 ₿0.00000018	$2.29 ₿1.83	$2.37M ₿221.27	$762.42K ₿31.75
4092	Taboo TABOO	$0.00007791 ₿0.000000041	20.35	$762.27K ₿412.74	$0.00008014 ₿0.000000047	$0.00006467 ₿0.000000039	$5.91K ₿23.19	$762.27K ₿412.74	$762.27K ₿412.74
4093	STFX STFX	$0.001173 ₿0.00000089	4.56	$762.81K ₿552.1	$0.001196 ₿0.00000090	$0.001119 ₿0.00000085	$2.07K ₿0.95	$1.04M ₿886.01	$762.81K ₿552.1
4095	Maia MAIA	$2.41 ₿0.00041	6.06	$759.73K ₿0	$2.42 ₿0.00073	$2.27 ₿0.00040	$310.37 ₿33.96	$759.73K ₿74.3	$759.73K ₿0
4096	Wing Finance WING	$0.1491 ₿0.00011	-1.32	$762.38K ₿478.51	$0.1544 ₿0.00012	$0.1464 ₿0.00011	$143.92K ₿106.91	$1.14M ₿607.27	$762.38K ₿478.51
4097	VCGamers VCG	$0.007587 ₿0.00000014	-2.16	$758.66K ₿14.82	$0.007957 ₿0.00000014	$0.007448 ₿0.00000013	$10.36K ₿0.01	$758.67K ₿14.82	$758.66K ₿14.82
4100	Omira OMIRA	$0.00755	10.13	$755.15K	$0.007556	$0.006822	$4.9K	$755.15K	$755.15K
4101	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
4102	Pchain PI	$0.0007397 ₿0.000000057	2.76	$753.8K ₿58.12	$0.0007569 ₿0.000000063	$0.0007072 ₿0.000000054	$78.37K ₿0.25	$1.16M ₿89.63	$753.8K ₿58.12
4104	OpSec OPSEC	$0.007612 ₿0.000026	25.46	$750.44K ₿2.45K	$0.007649 ₿0.000030	$0.006054 ₿0.000025	$67.28K ₿37.01	$750.44K ₿2.54K	$750.44K ₿2.45K
4106	Manifest MANIFEST	$0.0007523	4.38	$755.28K	$0.0008051	$0.0006947	$25.39K	$755.28K	$755.28K
4108	RabbitX RBX	$0.001252 ₿0.0000013	20.89	$751.07K ₿498.61	$0.002432 ₿0.0000014	$0.0009837 ₿0.0000013	$5.92K ₿2.14	$1.25M ₿1.37K	$751.07K ₿498.61
4109	Bullieverse BULL	$0.000866 ₿0.00000016	1.10	$752.91K ₿120.61	$0.000879 ₿0.00000018	$0.0008227 ₿0.00000016	$236.71K ₿1.76	$866.04K ₿167.53	$752.91K ₿120.61
4111	Morpheus Labs MIND	$0.0004596 ₿0.000000062	-2.13	$742.75K ₿108.22	$0.0004803 ₿0.000000067	$0.0004261 ₿0.000000058	$28.73K ₿18.22	$965.23K ₿131.73	$742.75K ₿108.22
4112	Arbitrove Governance Token TROVE	$0.002477 ₿0.000000083	2.90	$743.61K ₿25.1	$0.002487 ₿0.000000086	$0.002407 ₿0.000000081	$20.52 ₿1.74	$2.48M ₿83.68	$743.61K ₿25.1
4118	WATER Coin WATER	$0.00001021	1.58	$746.11K	$0.00001038	$0.00000984	$91.56K	$746.11K	$746.11K
4122	Bag BAG	$0.0001244 ₿0.000000049	3.90	$741.88K ₿120.38	$0.0001327 ₿0.000000049	$0.0001196 ₿0.000000048	$113.62K ₿1.54	$741.88K ₿120.38	$741.88K ₿120.38
4124	Kromatika KROM	$0.009006 ₿0.00000046	6.65	$741.23K ₿38	$0.009047 ₿0.00000047	$0.008444 ₿0.00000046	$262.79 ₿0.4	$900.62K ₿46.17	$741.23K ₿38
4127	Taurus TAURUS	$0.0007446	1.47	$744.61K	$0.0007431	$0.0007249	$505.13	$744.61K	$744.61K
4128	Wrapped BMX Liquidity Token WBLT	$1.22 ₿0.000020	0.38	$740.8K ₿12.17	$1.25 ₿0.000020	$1.2 ₿0.000019	$140.4K ₿0.65	$740.8K ₿12.17	$740.8K ₿12.17
4129	USDFI USDFI	$0.7398 ₿0.000010	2.90	$739.22K ₿0	$0.7399 ₿0.000010	$0.7071 ₿0.0000090	$2.91K ₿0.08	$739.22K	$739.22K ₿0
4131	Party PARTY	$0.0000777	2.48	$738.48K	$0.00007805	$0.00007519	$95.19	$738.67K	$738.48K
4133	INFERNO INF	$0.0000002435	23.85	$738.29K	$0.00000264	$0.0000001934	$1.77K	$738.29K	$738.29K
4134	SocialGood SG	$0.03222 ₿0.00000036	-21.60	$736.46K ₿8.7	$0.04109 ₿0.00000038	$0.03218 ₿0.00000035	$3.23K ₿0.42	$874.14K ₿9.98	$736.46K ₿8.7
4136	SpaceFalcon FCON	$0.00004242 ₿0.0000000063	1.23	$735.77K ₿110.99	$0.00004546 ₿0.0000000069	$0.0000399 ₿0.0000000058	$87.88K ₿4.43	$806.2K ₿121.61	$735.77K ₿110.99
4138	GNY GNY	$0.004127 ₿0.00000041	-0.76	$735.74K ₿73.23	$0.004276 ₿0.00000044	$0.004113 ₿0.00000040	$306.28 ₿1.44	$1.65M ₿164.32	$735.74K ₿73.23
4140	Weirdo WEIRDO	$0.00001059	5.53	$734.9K	$0.00001063	$0.000009789	$2.76K	$734.9K	$734.9K
4143	Kibble KIBBLE	$0.004146 ₿0.00000063	2.75	$733.9K ₿0	$0.004156 ₿0.00000074	$0.004017 ₿0.00000052	$1.53K ₿5.24	$1.41M ₿639.21	$733.9K ₿0
4146	Chain4Energy C4E	$0.007401	-0.15	$732.08K	$0.00743 ₿0.	$0.007361 ₿0.	$10.02K ₿0	$2.29M	$732.08K
4147	WASSIE WASSIE	$0.000001069 ₿0.00000000010	4.72	$730.82K ₿0	$0.000001069 ₿0.00000000011	$0.000001019 ₿0.00000000010	$563.14 ₿0.57	$730.82K ₿74.52	$730.82K ₿0
4148	COFFEE COFE	$0.00009129	0	$730.28K	$0	$0	$2.07	$730.28K	$730.28K
4151	Atlas USV USV	$6.93 ₿0.000037	-14.39	$731.19K ₿3.94	$8.16 ₿0.00030	$1.09 ₿0.000035	$7.1 ₿0.01	$1.97M ₿10.64	$731.19K ₿3.94
4152	GHOAD GHOAD	$0.0001819	-4.87	$727.94K	$0.0001925	$0.000175	$114K	$727.94K	$727.94K
4153	Paysenger EGO EGO	$0.003621 ₿0.00000098	-0.13	$728.82K ₿90.01	$0.003663 ₿0.00000099	$0.003611 ₿0.00000096	$203.93K ₿51.05	$1.17M ₿494.04	$728.82K ₿90.01
4156	Bankless BED Index BED	$149.64 ₿0.0019	1.27	$726.74K ₿13.65	$150.42 ₿0.0019	$146.52 ₿0.0019	$4.95K ₿0.06	$726.74K ₿13.65	$726.74K ₿13.65
4158	X Community X	$0.0007369	-0.08	$725.85K	$0.0007504	$0.00072	$26.29K	$725.85K	$725.85K
4159	Mute MUTE	$0.01798 ₿0.0000091	2.64	$719.45K ₿364.68	$0.01811 ₿0.0000093	$0.0174 ₿0.0000087	$57.76 ₿1.35	$719.45K ₿364.68	$719.45K ₿364.68
4160	WOZX WOZX	$0.001172 ₿0.00000010	0.22	$725.34K ₿64.05	$0.001172 ₿0.00000010	$0.001107 ₿0.000000098	$764.6 ₿0.33	$1.17M ₿102.85	$725.34K ₿64.05
4164	Koi KOI	$0.00145 ₿0.00000072	2.99	$725.64K ₿363.09	$0.001454 ₿0.00000074	$0.001408 ₿0.00000070	$138.01 ₿15.65	$1.45M ₿726.19	$725.64K ₿363.09
4166	Just a chill guy (ETH) CHILLGUY	$0.0007234	21.71	$723.61K	$0.0007238	$0.0005942	$13.91K	$723.61K	$723.61K
4169	FourCoin FOUR	$0.000001619 ₿0.000000000039	0.69	$721.36K ₿17.51	$0.00000163 ₿0.000000000040	$0.000001599 ₿0.000000000038	$142.56K ₿4.08	$721.36K ₿17.51	$721.36K ₿17.51
4170	NUSA NUSA	$7.83 ₿0.00016	2.15	$721.51K ₿13.46	$7.83 ₿0.00017	$7.51 ₿0.00015	$2.05K ₿0	$892.1K ₿17.56	$721.51K ₿13.46
4172	HAMI $HAMI	$0.0007292 ₿0.000000069	1.50	$721.89K ₿0	$0.0007289 ₿0.000000080	$0.0007022 ₿0.000000060	$58.23K ₿4.45	$721.89K	$721.89K ₿0
4175	Vesta Finance VSTA	$0.03196 ₿0.0000080	-2.36	$717.43K ₿180.21	$0.9528 ₿0.0000082	$0.8896 ₿0.0000077	$3.91 ₿0.21	$3.2M ₿803.49	$717.43K ₿180.21
4179	ZKBase ZKB	$0.0032 ₿0.00000060	6.79	$715.07K ₿134.24	$0.06913 ₿0.00000060	$0.06468 ₿0.00000056	$127.43 ₿55.21	$1.91M ₿359.26	$715.07K ₿134.24
4180	Internet Doge IDOGE	$0.7158 ₿0.000018	1.82	$716.7K ₿18.22	$0.7194 ₿0.000019	$0.6902 ₿0.000017	$13.47 ₿0.18	$716.7K ₿18.22	$716.7K ₿18.22
4182	BEFE BEFE	$0.000007549 ₿0.0000000049	5.41	$713.26K ₿0	$0.00000771 ₿0.0000000049	$0.00000713 ₿0.0000000045	$204.02K ₿5.02	$756.16K ₿490.26	$713.26K ₿0
4183	Ascendia (ex AirDAO) AMB	$0.0001263 ₿0.00000018	0.87	$711.5K ₿515.64	$0.0001281 ₿0.00000019	$0.0001248 ₿0.00000017	$192.98K ₿80.02	$1.72M ₿1.18K	$711.5K ₿515.64
4187	Chuck CHUCK	$0.0007731	7.73	$691.11K	$0.0007928	$0.0007051	$55.56K	$746.1K	$691.11K
4188	Husky Axax HUSKY	$0.000000007941 ₿0.0000000000013	2.70	$701.95K ₿116.44	$0.000000007943 ₿0.0000000000015	$0.000000007701 ₿0.0000000000010	$275.9 ₿1.91	$701.95K ₿116.44	$701.95K ₿116.44
4189	Wam WAM	$0.001038 ₿0.00000011	7.90	$705.11K ₿71.92	$0.001044 ₿0.00000011	$0.0009558 ₿0.00000011	$91.04K ₿3.19	$1.04M ₿113.83	$705.11K ₿71.92
4190	Feathercoin FTC	$0.002438 ₿0.000000066	-3.80	$705.25K ₿18.26	$0.002537 ₿0.000000066	$0.002438 ₿0.000000064	$9.88 ₿0.48	$705.32K ₿22.18	$705.25K ₿18.26
4191	CryptoZoon ZOON	$0.0008631 ₿0.000000015	0.74	$704.85K ₿12.82	$0.000866 ₿0.000000015	$0.0008289 ₿0.000000014	$83.15K ₿0.9	$859.55K ₿15.63	$704.85K ₿12.82
4192	Dojo token DOJO	$0.001106 ₿0.000010	4.54	$704.9K ₿0	$0.001109 ₿0.000011	$0.001053 ₿0.000010	$2.28 ₿27.7	$885.27K	$704.9K ₿0
4194	NerveNetwork NVT	$0.001671 ₿0.00000025	0.29	$700.37K ₿103.56	$0.001682 ₿0.00000025	$0.001655 ₿0.00000025	$8.06 ₿0	$3.51M ₿541.57	$700.37K ₿103.56
4196	Trust The Process TRUST	$0.0007013	1.51	$702.32K	$0.0007048	$0.0006685	$1.21M	$702.32K	$702.32K
4197	Bondly BONDLY	$0.0007105 ₿0.000000069	1.70	$699.1K ₿68.68	$0.000715 ₿0.000000080	$0.0006926 ₿0.000000067	$83.71K ₿4.64	$699.1K ₿68.68	$699.1K ₿68.68
4199	CryptoFarmers FARM	$0.02347	16.26	$698.42K	$0.0246	$0.01974	$705.25	$1.17M	$698.42K
4200	Compound 0x CZRX	$0.005003 ₿0.00000019	2.74	$694.51K ₿60.02	$0.005001 ₿0.00000020	$0.004833 ₿0.00000019	$41.59 ₿0	$694.51K ₿60.02	$694.51K ₿60.02
4202	Super Suiyan SUIYAN	$0.00006985	17.00	$690.48K	$0.00007139	$0.0000597	$1.98K	$698.54K	$690.48K
4203	BinStarter BSR	$0.01849 ₿0.0000011	0.94	$695.23K ₿0	$0.01858 ₿0.0000011	$0.01825 ₿0.0000010	$10.23K ₿0.04	$1.85M ₿94.13	$695.23K ₿0
4206	DrPepe.ai BRYAN	$0.00000000078	2.06	$693.59K	$0.000000000783	$0.000000000758	$199.76	$693.59K	$693.59K
4208	web3war FPS	$0.01746 ₿0.0000023	-1.45	$691.84K ₿42.12	$0.01783 ₿0.0000024	$0.01743 ₿0.0000023	$81.41K ₿0.18	$2.62M ₿360.19	$691.84K ₿42.12
4209	BAI Stablecoin BAI	$0.9867 ₿0.000014	-1.02	$690.97K ₿18.58	$0.9969 ₿0.000014	$0.9803 ₿0.000014	$767.95 ₿0.92	$690.97K ₿18.58	$690.97K ₿18.58
4210	Samsunspor Fan Token SAM	$0.3456 ₿0.000018	0.86	$690.86K ₿48.72	$0.3482 ₿0.000021	$0.3418 ₿0.000013	$17.94K ₿0.03	$1.9M ₿104.07	$690.86K ₿48.72
4211	Pegaxy Stone PGX	$0.001568 ₿0.00000023	2.60	$690.86K ₿48.34	$0.001567 ₿0.00000023	$0.001527 ₿0.00000022	$99.99 ₿0.02	$1.57M ₿236.01	$690.86K ₿48.34
4212	DNA DNA	$0.000000000017	1.33	$698.84K	$0.000000000017	$0.000000000016	$543.92K	$698.84K	$698.84K
4214	K21 Kanon K21	$0.03827 ₿0.0000017	3.87	$690.55K ₿30.47	$0.03834 ₿0.0000017	$0.03684 ₿0.0000016	$81.02K ₿0.76	$804.45K ₿35.49	$690.55K ₿30.47
4216	sEUR SEUR	$0.6931 ₿0.000015	1.65	$689.7K ₿15.37	$0.6951 ₿0.000015	$0.6784 ₿0.000015	$1.1K ₿0.09	$689.7K ₿15.37	$689.7K ₿15.37
4217	Rake.com RAKE	$0.00001003 ₿0.0000000013	0.92	$689.33K ₿95.25	$0.0001598 ₿0.0000000013	$0.0001481 ₿0.0000000012	$12.01 ₿2.77	$1M ₿138.6	$689.33K ₿95.25
4218	Polkamarkets POLK	$0.006885 ₿0.00000057	3.62	$688.56K ₿57.17	$0.006887 ₿0.00000065	$0.006496 ₿0.00000055	$81.53K ₿3.84	$688.56K ₿57.17	$688.56K ₿57.17
4220	BURN BURN	$0.00000365 ₿0.00000000021	1.45	$686.39K ₿0	$0.00000367	$0.00000358	$54.92 ₿0.01	$686.39K ₿40.01	$686.39K ₿0
4221	Step Staked SOL STEPSOL	$233.56	40.06	$686.14K	$233.56	$165.8	$338.02K	$686.14K	$686.14K
4222	Terraport TERRA	$0.003179 ₿0.00000028	1.49	$690.08K ₿0	$0.003185 ₿0.00000030	$0.003132 ₿0.00000027	$63.5K ₿0.53	$2.04M ₿218	$690.08K ₿0
4223	BloodLoop $BLS	$0.01412	-3.62	$685.85K	$0.01692	$0.01385	$313.96K	$4.94M	$685.85K
4224	Waterfall WATER	$0.0002173	-5.58	$685.97K	$0.0002304	$0.0002103	$79.96K	$5.55M	$685.97K
4225	Bytom BTM	$0.0003802 ₿0.00000016	1.47	$684.64K ₿295.24	$0.01889 ₿0.00000016	$0.01788 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
4227	Welshare Health Token WEL	$0.002785	-4.06	$684.65K	$0.002913	$0.00234	$61.83K	$6.97M	$684.65K
4228	Karat KAT	$0.0006256 ₿0.000000061	0.30	$682.38K ₿28.14	$0.0006291 ₿0.000000065	$0.0006214 ₿0.000000060	$114.3K ₿0.64	$1.23M ₿120.2	$682.38K ₿28.14
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}