Страница результатов 27 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4829)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3720	Precipitate.ai RAIN	$0.0009838 ₿0.00000016	-0.17	$983.43K ₿168.98	$0.0009902 ₿0.00000017	$0.000968 ₿0.00000016	$153.2 ₿1.27	$983.43K ₿168.98	$983.43K ₿168.98
3721	My DeFi Pet DPET	$0.01957 ₿0.00000091	-0.26	$982.87K ₿45.68	$0.02139 ₿0.00000091	$0.01811 ₿0.00000088	$19.32K ₿1.02	$1.96M ₿90.95	$982.87K ₿45.68
3724	AICHAIN AIT	$0.001567 ₿0.000000049	0.33	$981.44K ₿30.9	$0.005223 ₿0.000000049	$0.005162 ₿0.000000048	$6.33 ₿0.07	$3.29M ₿103.62	$981.44K ₿30.9
3728	Paysenger EGO EGO	$0.004868 ₿0.00000098	-0.18	$979.81K ₿90.01	$0.004897 ₿0.00000099	$0.004786 ₿0.00000096	$135.52K ₿51.05	$1.58M ₿494.04	$979.81K ₿90.01
3729	Deq Staked AVAIL STAVAIL	$0.03206	3.64	$975.89K	$0.03206	$0.03086	$32.07	$975.89K	$975.89K
3733	neuron ICP NICP	$5.44	-3.57	$974.1K	$5.79	$5.43	$50.87K	$974.1K	$974.1K
3734	RWAX RWAX	$0.05955	-1.83	$974.09K	$0.06152	$0.05901	$5.23K	$2.98M	$974.09K
3735	DeltaPrime PRIME	$0.225	0	$973.39K	$0	$0	$3.59	$9M	$973.39K
3736	StellaSwap STELLA	$0.01635 ₿0.00000098	-1.29	$972.95K ₿40.2	$0.01661 ₿0.0000010	$0.016 ₿0.00000098	$13.66 ₿0.21	$972.95K ₿40.2	$972.95K ₿40.2
3738	Anzen Finance ANZ	$0.00114	-7.81	$971.42K	$0.001237	$0.00089	$35.29K	$11.41M	$971.42K
3740	Notional Finance NOTE	$0.02063 ₿0.0000024	-3.00	$970.07K ₿115.19	$0.02165 ₿0.0000024	$0.02036 ₿0.0000023	$4.5K ₿0.08	$2.02M ₿244.48	$970.07K ₿115.19
3742	Bingus The Cat BINGUS	$0.0009698 ₿0.0000000076	-15.12	$969.75K ₿0	$0.001284 ₿0.000000010	$0.0009022 ₿0.0000000070	$39.94K ₿0.19	$969.75K ₿7.61	$969.75K ₿0
3743	Griffain New Hedge Fund CITADAIL	$0.0009712	5.83	$971.3K	$0.001014	$0.0008097	$215.17K	$971.3K	$971.3K
3745	Burrow BRRR	$0.001586 ₿0.00000012	15.56	$961.61K ₿73.87	$0.001599 ₿0.00000013	$0.00135 ₿0.00000012	$3.23K ₿0	$1.59M ₿121.86	$961.61K ₿73.87
3746	Wing Finance WING	$0.1896 ₿0.00011	-0.55	$960.17K ₿478.51	$0.211 ₿0.00012	$0.1822 ₿0.00011	$296.02K ₿106.91	$1.45M ₿607.27	$960.17K ₿478.51
3747	EYWA EYWA	$0.006186	-8.86	$960.09K	$0.006831	$0.006186	$287.11K	$6.19M	$960.09K
3750	YouSim YOUSIM	$0.0009565	1.01	$956.52K	$0.0009619	$0.0009134	$5.51K	$956.52K	$956.52K
3751	Dojo token DOJO	$0.001495 ₿0.000010	-2.55	$952.6K ₿0	$0.001535 ₿0.000011	$0.001495 ₿0.000010	$1.15 ₿27.7	$1.2M	$952.6K ₿0
3752	OneFinity ONE	$0.03751 ₿0.0000058	-7.77	$951.49K ₿116.62	$0.04073 ₿0.0000064	$0.03241 ₿0.0000058	$35.72K ₿0.28	$1.31M ₿148.82	$951.49K ₿116.62
3753	PLYR L1 PLYR	$0.007301	1.85	$951.34K	$0.007297	$0.006761	$10.45K	$5.48M	$951.34K
3757	Glorp GLORP	$0.0009533	-2.90	$948.34K	$0.001161	$0.0009385	$51.17K	$948.34K	$948.34K
3759	Everton Fan Token EFC	$0.1717 ₿0.000020	0.52	$949.52K ₿85.94	$0.173 ₿0.000021	$0.1688 ₿0.000018	$92.5K ₿19.12	$1.72M ₿206.38	$949.52K ₿85.94
3761	Moonray MNRY	$0.008882	-4.93	$947.23K	$0.009412	$0.008515	$2.27M	$8.86M	$947.23K
3763	Finceptor FINC	$0.03007 ₿0.0000047	-8.48	$943.44K ₿96.47	$0.03287 ₿0.0000047	$0.03007 ₿0.0000045	$17.13K ₿1.13	$3.01M ₿477.77	$943.44K ₿96.47
3764	DeFi Kingdoms Crystal CRYSTAL	$0.006223 ₿0.00000017	-0.01	$943.03K ₿25.15	$0.006281 ₿0.00000017	$0.006099 ₿0.00000017	$7.71K ₿0.39	$1.47M ₿42.7	$943.03K ₿25.15
3765	Mode Bridged WBTC (Mode) WBTC	$105,430 ₿0.99	0.23	$942.97K ₿0	$105,552 ₿1.0021	$103,271 ₿0.98	$142.91 ₿0.44	$942.97K	$942.97K ₿0
3767	sci-hub SCIHUB	$0.0009426	-1.85	$942.52K	$0.0009628	$0.0009239	$478.69K	$942.52K	$942.52K
3769	5ire 5IRE	$0.001468 ₿0.0000019	-0.27	$940.99K ₿83.22	$0.001502 ₿0.0000021	$0.001446 ₿0.0000017	$533.96K ₿22.59	$2.2M ₿2.88K	$940.99K ₿83.22
3770	MILLI MILLI	$0.00000314 ₿0.000000000065	7.10	$940.57K ₿0	$0.00000314 ₿0.000000000071	$0.000002799 ₿0.000000000056	$112.41K ₿1.74	$940.57K ₿19.52	$940.57K ₿0
3771	BoringDAO BORING	$0.0005485 ₿0.000000060	3.00	$940.55K ₿95.49	$0.0006281 ₿0.000000061	$0.0003378 ₿0.000000058	$141.51K ₿9.16	$940.55K ₿95.49	$940.55K ₿95.49
3772	Feathercoin FTC	$0.003259 ₿0.000000066	0.52	$940.47K ₿18.26	$0.003259 ₿0.000000066	$0.003242 ₿0.000000064	$3.86 ₿0.48	$940.56K ₿22.18	$940.47K ₿18.26
3773	MISATO MISATO	$0.0009417	-1.16	$940.38K	$0.0009667	$0.0009155	$312.42	$940.38K	$940.38K
3775	99 Bitcoins 99BTC	$0.00001423	-0.76	$940.22K	$0.00001447	$0.00001404	$69.31	$940.22K	$940.22K
3776	AROK.VC AROK	$0.0009435	6.98	$943.58K	$0.0009481	$0.0008805	$1.42K	$943.58K	$943.58K
3777	Roundtable RTB	$0.001711 ₿0.00000022	-0.55	$938.55K ₿110.58	$0.02396 ₿0.00000022	$0.02287 ₿0.00000021	$36.89 ₿0.47	$1.71M ₿221.41	$938.55K ₿110.58
3779	Antfarm Token ATF	$0.09578 ₿0.0000025	-0.98	$937.9K ₿24.7	$0.09761 ₿0.0000025	$0.09528 ₿0.0000024	$9.59 ₿0	$937.9K ₿24.7	$937.9K ₿24.7
3780	Gemini GEMINI	$0.0009423	-4.65	$937.89K	$0.0009946	$0.0009073	$1.06K	$937.89K	$937.89K
3781	Web3 Whales W3W	$0.01002 ₿0.00000090	0.15	$936.82K ₿0	$0.01003 ₿0.00000091	$0.009869 ₿0.00000088	$17.64 ₿0.1	$952.05K ₿90.22	$936.82K ₿0
3783	Baby Neiro BABYNEIRO	$0.000000000002	-3.88	$932.66K	$0.000000000002	$0.000000000002	$61.39K	$932.66K	$932.66K
3784	Hellenic Coin HNC	$0.01121 ₿0.00000051	0.32	$932.63K ₿0	$0.01127 ₿0.00000051	$0.01109 ₿0.00000030	$6.18K ₿0.02	$1.09M ₿49.65	$932.63K ₿0
3785	Ascendia (ex AirDAO) AMB	$0.0001764 ₿0.00000018	1.34	$932.6K ₿515.64	$0.0001839 ₿0.00000019	$0.0001706 ₿0.00000017	$302.9K ₿80.02	$2.39M ₿1.18K	$932.6K ₿515.64
3786	Rkey RKEY	$0.00284	3.16	$932.21K	$0.002855	$0.002686	$58.83K	$2.84M	$932.21K
3787	Omira OMIRA	$0.009309	-14.94	$930.26K	$0.0112	$0.008549	$37.21K	$930.26K	$930.26K
3789	POWSCHE POWSCHE	$0.009301	-5.19	$929.28K	$0.00998	$0.008038	$139.98K	$929.28K	$929.28K
3790	Yel.Finance YEL	$0.003306 ₿0.000000047	-6.70	$928.25K ₿12.41	$0.003606 ₿0.000000048	$0.003208 ₿0.000000046	$11.34K ₿0.02	$928.25K ₿18.82	$928.25K ₿12.41
3792	Vidya VIDYA	$0.0226 ₿0.0000010	-0.37	$927.72K ₿43.26	$0.02271 ₿0.0000010	$0.01959 ₿0.0000010	$31.52K ₿4.91	$1.13M ₿52.3	$927.72K ₿43.26
3793	Craze CRAZE	$0.0009277	-7.56	$927.02K	$0.001004	$0.0009037	$5.65K	$927.02K	$927.02K
3794	Honk HONK	$0.0009369 ₿0.000000090	1.43	$927.51K ₿86.83	$0.0009389 ₿0.00000010	$0.0008996 ₿0.000000088	$912.94 ₿2.16	$936.92K ₿89.52	$927.51K ₿86.83
3795	Shyft Network SHFT	$0.0004158 ₿0.00000012	-1.58	$927.4K ₿140.91	$0.0004273 ₿0.00000013	$0.0003967 ₿0.00000012	$104.97K ₿0.81	$1.05M ₿311.19	$927.4K ₿140.91
3796	Unitrade TRADE	$0.02591 ₿0.00000018	0.18	$927.18K ₿6.45	$0.02597 ₿0.00000035	$0.02543 ₿0.00000011	$1.26 ₿0.02	$1.3M ₿9.01	$927.18K ₿6.45
3797	Winkies WNK	$0.0001451 ₿0.0000000088	3.25	$927.05K ₿45.6	$0.0001459 ₿0.0000000090	$0.0001388 ₿0.0000000085	$55.14K ₿0.5	$927.05K ₿58.32	$927.05K ₿45.6
3798	Ethos ETHOS	$0.0005646	0.20	$926.85K	$0.0005662	$0.0005557	$5	$2.82M	$926.85K
3799	LIT LIT	$0.00001811 ₿0.00000000061	-0.99	$925.88K ₿31.36	$0.00006556 ₿0.00000000062	$0.00006412 ₿0.00000000060	$4.41 ₿0.01	$1.81M ₿61.37	$925.88K ₿31.36
3802	Decentrawood DEOD	$0.002168 ₿0.000000029	2.55	$928.1K ₿0	$0.00231 ₿0.000000029	$0.002 ₿0.000000028	$153.54K ₿1.03	$928.1K ₿2.82	$928.1K ₿0
3803	Luna Inu LINU	$0.00000000123 ₿0.00000000000016	0.88	$922.89K ₿124.72	$0.000000001238 ₿0.00000000000016	$0.000000001194 ₿0.00000000000015	$1.4K ₿3.77	$1.23M ₿166.47	$922.89K ₿124.72
3805	CYPHER•GENESIS (Runes) CYPHER	$0.0009212	-3.68	$921.26K	$0.0009564	$0.0009192	$236.57	$921.26K	$921.26K
3808	BlackCardCoin BCCOIN	$0.0918	1.31	$919.17K	$0.09436	$0.09001	$375.42K	$6.43M	$919.17K
3809	AshSwap ASH	$0.002297 ₿0.00000050	-0.75	$918.66K ₿137.44	$0.002314 ₿0.00000052	$0.002267 ₿0.00000050	$1.29K ₿0.41	$2.3M ₿510.37	$918.66K ₿137.44
3810	Looby by Stephen Bliss LOOBY	$0.000964	17.83	$918.72K	$0.0009686	$0.0007961	$9.68K	$964.02K	$918.72K
3811	Rubidium RBD	$0.01973 ₿0.00000064	11.28	$918.25K ₿29.92	$0.02125 ₿0.00000064	$0.01753 ₿0.00000052	$2.39K ₿0.4	$19.74M ₿643	$918.25K ₿29.92
3812	GM.AI GM	$0.00262	-0.38	$917.33K	$0.00265	$0.00259	$72.37K	$2.62M	$917.33K
3813	Raini Studios Token RST	$0.001623 ₿0.00000098	0	$917.06K ₿557.39	$0.001623 ₿0.0000011	$0.001623 ₿0.00000098	$49.34 ₿2.04	$1.49M ₿906.87	$917.06K ₿557.39
3814	MCH Coin MCHC	$0.02493 ₿0.0000012	-2.65	$915.76K ₿42.68	$0.02561 ₿0.0000013	$0.02424 ₿0.0000012	$4.41K ₿2.67	$941.52K ₿43.97	$915.76K ₿42.68
3816	MELD [OLD] MELD	$0.0006176 ₿0.00000024	-1.45	$915.37K ₿368.94	$0.000632 ₿0.00000026	$0.0006065 ₿0.00000025	$5.82 ₿0.03	$2.47M ₿995.83	$915.37K ₿368.94
3817	Modern Innovation Network Token MINX	$0.08021	-1.98	$914.28K	$0.08828	$0.0802	$85.74K	$2.81M	$914.28K
3818	Ignis IGNIS	$0.0012 ₿0.000000088	10.09	$913.69K ₿67.6	$0.0012 ₿0.000000089	$0.00109 ₿0.000000085	$31.29 ₿0.03	$1.2M ₿88.81	$913.69K ₿67.6
3819	Dyordotcom DYOR	$0.002075	-0.31	$910.16K	$0.002086	$0.00204	$383.98	$910.16K	$910.16K
3820	Gluteus Maximus by Virtuals GLUTEU	$0.0009113	0.65	$911.34K	$0.0009289	$0.0008942	$107.33K	$911.34K	$911.34K
3821	Any Inu AI	$0.000002169 ₿0.00000000056	0.26	$911.15K ₿239.1	$0.000002169 ₿0.00000000058	$0.000002079 ₿0.00000000053	$193.01K ₿14.52	$911.15K ₿239.1	$911.15K ₿239.1
3822	Fefe FEFE	$0.00217	-7.99	$910.81K	$0.002372	$0.002078	$214.58K	$910.81K	$910.81K
3825	Stride Staked DYDX STDYDX	$0.58 ₿0.000042	-0.63	$909.08K ₿0	$0.6121 ₿0.000044	$0.5654 ₿0.000040	$1.91K ₿1.03	$909.08K	$909.08K ₿0
3828	Kuma Inu KUMA	$0.000000002294 ₿0.00000000000013	-1.79	$908.2K ₿15.52	$0.000000002336 ₿0.00000000000013	$0.000000002278 ₿0.00000000000012	$107.02K ₿0.23	$1.13M ₿130.74	$908.2K ₿15.52
3829	Jupiter JUP	$0.0009059 ₿0.000000018	-0.77	$905.95K ₿18.16	$0.001027 ₿0.000000018	$0.0009008 ₿0.000000016	$30.15K ₿0.81	$905.95K ₿18.16	$905.95K ₿18.16
3830	Morph AI MORPHAI	$0.009049	8.80	$904.25K	$0.009101	$0.008059	$6.58K	$904.25K	$904.25K
3832	Pepe on SOL PEPE	$0.0009019	2.28	$902.56K	$0.000906	$0.0008436	$22.86K	$902.56K	$902.56K
3835	Trust The Process TRUST	$0.0009013	7.03	$901.03K	$0.0009066	$0.0008109	$714.69K	$901.03K	$901.03K
3840	KEKE Terminal KEKE	$0.0008972	9.87	$897.29K	$0.0008988	$0.0007932	$9.62K	$897.29K	$897.29K
3841	Osmosis allUSDT USDT	$0.9977	-0.21	$896.91K	$1	$0.9962	$42.61K	$896.91K	$896.91K
3842	RIKO RIKO	$0.001571	-0.43	$896.49K	$0.001581	$0.001539	$51.92K	$1.56M	$896.49K
3843	BEFE BEFE	$0.00000953 ₿0.0000000049	0.54	$894.07K ₿0	$0.000009599 ₿0.0000000049	$0.000009449 ₿0.0000000045	$916.41K ₿5.02	$947.86K ₿490.26	$894.07K ₿0
3845	Integritee TEER	$0.2244 ₿0.000010	2.30	$893.52K ₿40.71	$0.2248 ₿0.000010	$0.2193 ₿0.000010	$153.32K ₿0.54	$2.25M ₿102.34	$893.52K ₿40.71
3846	OpSec OPSEC	$0.009028 ₿0.000026	-3.18	$892.96K ₿2.45K	$0.01059 ₿0.000030	$0.008939 ₿0.000025	$43.98K ₿37.01	$892.96K ₿2.54K	$892.96K ₿2.45K
3848	XALPHA.AI XALPHA	$0.008924 ₿0.0000023	-2.11	$892.26K ₿0	$0.009122 ₿0.0000024	$0.00877 ₿0.0000022	$1.08K ₿0.85	$892.26K ₿230.4	$892.26K ₿0
3851	Ithaca Protocol ITHACA	$0.008717	-0.36	$893.63K	$0.008945	$0.00805	$141.13K	$8.72M	$893.63K
3852	Rari Governance Token RGT	$0.07914 ₿0.0000066	5.26	$890.98K ₿74.59	$0.07964 ₿0.0000070	$0.07381 ₿0.0000066	$314.14 ₿0	$988.31K ₿82.74	$890.98K ₿74.59
3854	Envision Labs VIS	$0.01618	-1.38	$890.4K	$0.01642	$0.01606	$50.45	$1.62M	$890.4K
3857	Saakuru SKR	$0.001268	-0.10	$889.48K	$0.001291	$0.001266	$2.28K	$1.26M	$889.48K
3858	Covesting COV	$0.04748 ₿0.00000064	0.73	$889.12K ₿11.99	$0.06773 ₿0.00000064	$0.06702 ₿0.00000063	$1.25 ₿0	$889.12K ₿11.99	$889.12K ₿11.99
3859	Bag BAG	$0.0001484 ₿0.000000049	-1.22	$886.8K ₿120.38	$0.0001503 ₿0.000000049	$0.0001392 ₿0.000000048	$150.38K ₿1.54	$886.8K ₿120.38	$886.8K ₿120.38
3861	Libertum LBM	$0.01527	-0.01*	$885.49K	$0.01537	$0.01478	$76.36K	$3.06M	$885.49K
3867	Polka City POLC	$0.00214 ₿0.00000026	3.74	$879.74K ₿110.1	$0.003219 ₿0.00000031	$0.002062 ₿0.00000026	$111.86K ₿32.4	$1.45M ₿181.99	$879.74K ₿110.1
3868	Scallop SCLP	$0.01581 ₿0.0000080	-4.72	$880.39K ₿531.6	$0.01661 ₿0.0000081	$0.01566 ₿0.0000078	$24.12 ₿12.88	$1.58M ₿804.2	$880.39K ₿531.6
3869	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,545.39	-0.45	$878.28K	$2,556.88	$2,518.8	$25.61K	$878.28K	$878.28K
3870	Talis Protocol TALIS	$0.00223 ₿0.00000030	-1.90	$876.77K ₿46.99	$0.002311 ₿0.00000031	$0.002136 ₿0.00000029	$9.1 ₿0.33	$2.23M ₿309.24	$876.77K ₿46.99
3871	Shibwifhatcoin SHIB	$0.0008819 ₿0.000000034	2.44	$876.34K ₿34.74	$0.0008905 ₿0.000000039	$0.0007739 ₿0.000000030	$15.03K ₿2.58	$876.34K ₿34.74	$876.34K ₿34.74
3875	Alpha Impact FOLO	$0.003009 ₿0.00000013	-1.10	$872.81K ₿37.74	$0.003051 ₿0.00000013	$0.002964 ₿0.00000012	$96.81 ₿0.01	$1.28M ₿55.19	$872.81K ₿37.74
3879	Kontos KOS	$0.005369	60.74	$863.76K	$0.006929	$0.003326	$121.02K	$5.2M	$863.76K
3880	Taboo TABOO	$0.00008906 ₿0.000000041	-8.96	$870.67K ₿412.74	$0.0001004 ₿0.000000047	$0.00008865 ₿0.000000039	$3.35K ₿23.19	$870.67K ₿412.74	$870.67K ₿412.74
3881	BlockGames BLOCK	$0.001276	3.22	$870.45K	$0.001348	$0.001236	$169.66K	$1.28M	$870.45K
3882	Hex Orange Address HOA	$0.005799 ₿0.00000043	-1.89	$869.53K ₿64.64	$0.005942 ₿0.00000043	$0.005491 ₿0.00000039	$1.14K ₿1.65	$869.53K ₿64.64	$869.53K ₿64.64
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}