Страница результатов 27 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4829)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4956	CryptoGPT CRGPT	$0.02497 ₿0.000021	-4.80	$470K ₿0	$2.54 ₿0.000024	$2.19 ₿0.000021	$4.24 ₿1.64	$336.71K ₿453.89	$470K ₿0
4958	Hubble HBB	$0.006861 ₿0.0000040	-0.99	$469.83K ₿271.32	$0.006984 ₿0.0000041	$0.006832 ₿0.0000039	$250.45 ₿8.39	$687.79K ₿403.38	$469.83K ₿271.32
4960	Pegaxy Stone PGX	$0.001064 ₿0.00000023	3.11	$469.21K ₿48.34	$0.0243 ₿0.00000023	$0.02305 ₿0.00000022	$5.83 ₿0.02	$1.06M ₿236.01	$469.21K ₿48.34
4961	99 Bitcoins 99BTC	$0.000007089	-0.14	$469.07K	$0.0000074	$0.000006989	$1.18	$469.07K	$469.07K
4964	SAD HAMSTER HAMMY	$0.0004673 ₿0.000000034	-11.13	$468.23K ₿0	$0.000527 ₿0.000000059	$0.0004437 ₿0.000000021	$22.37K ₿6.32	$468.23K ₿34.61	$468.23K ₿0
4970	Liquina LQNA	$0.4369	-4.95	$466.87K	$0.4596	$0.4355	$823.32	$466.87K	$466.87K
4972	Wing Finance WING	$0.08777 ₿0.00011	2.10	$466.42K ₿478.51	$0.08795 ₿0.00012	$0.08491 ₿0.00011	$72.11K ₿106.91	$669.97K ₿607.27	$466.42K ₿478.51
4975	STARKNET BROTHER BROTHER	$0.000000000465	-13.49	$465.37K	$0.000000000553	$0.000000000457	$1.9K	$465.37K	$465.37K
4977	Spore SPORE	$0.000000000015 ₿0.00000000000000056	-1.18	$465.21K ₿17.8	$0.000000000016 ₿0.00000000000000056	$0.000000000015 ₿0.00000000000000053	$207.69 ₿0.01	$465.21K ₿17.8	$465.21K ₿17.8
4980	OmniCat OMNI	$0.00001111 ₿0.0000000080	-3.81	$464.43K ₿335.89	$0.00001167 ₿0.0000000084	$0.00001104 ₿0.0000000079	$471.8 ₿43.4	$506.5K ₿366.32	$464.43K ₿335.89
4981	CryptoBoomCoin Official CBC	$0.00005221	0	$464.15K	$0	$0	$99.21	$464.15K	$464.15K
4983	SaaSGo SAAS	$0.0005798	-27.75	$463.7K	$0.0008672	$0.0005795	$15.31K	$579.62K	$463.7K
4984	Wrapped DOG WDOG	$0.0004622	-5.32	$463.52K	$0.00049	$0.0004611	$390.04K	$463.52K	$463.52K
4985	MOO MOO MOOMOO	$0.000707	0	$462.59K	$0	$0	$0	$462.59K	$462.59K
4988	Binamon BMON	$0.002691 ₿0.000000074	4.31	$461.37K ₿12.61	$0.00271 ₿0.000000074	$0.002454 ₿0.000000071	$14.16K ₿0.28	$619.74K ₿16.94	$461.37K ₿12.61
4993	Kava Swap SWP	$0.001837 ₿0.00000017	5.18	$459.4K ₿36.11	$0.001837 ₿0.00000017	$0.001299 ₿0.00000016	$149.58 ₿1.02	$459.4K ₿44.21	$459.4K ₿36.11
4996	CryptoZoon ZOON	$0.0005586 ₿0.000000015	6.32	$456.94K ₿12.82	$0.0006241 ₿0.000000015	$0.0004965 ₿0.000000014	$70.43K ₿0.9	$557.23K ₿15.63	$456.94K ₿12.82
4998	Cloakcoin CLOAK	$0.07509 ₿0.0000012	-5.15	$456.22K ₿7.76	$0.1381 ₿0.0000013	$0.131 ₿0.0000012	$0.01 ₿0	$456.24K ₿5.81	$456.22K ₿7.76
5002	Hokkaidu Inu $HOKK	$0.000000000005 ₿0.00000000000000023	9.36	$452.93K ₿0	$0.000000000005 ₿0.00000000000000023	$0.000000000004 ₿0.00000000000000021	$1.05K ₿0.06	$452.93K ₿23.46	$452.93K ₿0
5006	ARTH ARTH	$1.03 ₿0.000028	0	$452.26K ₿12.53	$0	$0	$34.03 ₿0	$452.26K ₿12.53	$452.26K ₿12.53
5008	Weirdo WEIRDO	$0.00000652	-0.63	$451.86K	$0.00000688	$0.000006369	$1.11K	$451.86K	$451.86K
5015	Market Making Pro MMPRO	$0.004866 ₿0.0000011	-2.71	$449.25K ₿106.18	$0.005081 ₿0.0000011	$0.004799 ₿0.0000010	$11.92K ₿2.38	$487.89K ₿115.31	$449.25K ₿106.18
5018	Arbius AIUS	$1.43 ₿0.0025	-0.39	$448.42K ₿183.72	$1.49 ₿0.0028	$1.38 ₿0.0023	$19.11 ₿20.42	$1.43M ₿2.56K	$448.42K ₿183.72
5020	Spain National Fan Token SNFT	$0.01948 ₿0.0000022	-9.21	$448.16K ₿50.91	$0.02146 ₿0.0000022	$0.01818 ₿0.0000017	$54.39K ₿1.46	$448.16K ₿50.91	$448.16K ₿50.91
5022	ACryptoS ACS	$0.2678 ₿0.0000074	-1.11	$447.69K ₿12.37	$0.2752 ₿0.0000074	$0.265 ₿0.0000071	$10.53 ₿0	$447.69K ₿12.37	$447.69K ₿12.37
5026	888 888	$0.005012	-4.64	$446.51K	$0.005338	$0.004994	$22.09	$446.51K	$446.51K
5027	Sylo SYLO	$0.00006954 ₿0.000000039	-0.90	$446.33K ₿166.14	$0.00007024 ₿0.000000042	$0.00006886 ₿0.000000039	$205.54K ₿19.13	$695.26K ₿399.5	$446.33K ₿166.14
5030	Nuls NULS	$0.003897 ₿0.000012	1.55	$445.25K ₿1.38K	$0.003927 ₿0.000013	$0.003758 ₿0.000011	$161.2K ₿199.6	$520.1K ₿1.62K	$445.25K ₿1.38K
5032	HarryPotterObamaPacMan8Inu XRP	$0.005263 ₿0.000000076	-0.08	$444.64K ₿6.44	$0.005544 ₿0.000000082	$0.005222 ₿0.000000072	$1.07K ₿0.08	$444.64K ₿6.44	$444.64K ₿6.44
5033	ETHEREUM IS GOOD EBULL	$0.00004403	-3.08	$444.54K	$0.00005124	$0.00004233	$63.84K	$444.54K	$444.54K
5034	Strategic Bitcoin Reserve SBR	$0.02119	-0.25	$444.35K	$0.02221	$0.02092	$297.22K	$444.35K	$444.35K
5035	PIKA to PIKO ピカとピコ PIKA	$0.0006009	-12.32	$444.08K	$0.0006898	$0.0004995	$2.49K	$444.08K	$444.08K
5037	NX Token NX	$0.01158	-3.50	$443.95K	$0.01217	$0.01151	$340.52	$1.16M	$443.95K
5038	Polytrader by Virtuals POLY	$0.0004457	-7.82	$443.57K	$0.0005167	$0.0004398	$518.98	$443.57K	$443.57K
5039	Wifejak WIFE	$0.0004487	-2.08	$443.55K	$0.0005199	$0.0004378	$11.52K	$443.55K	$443.55K
5043	Dogami DOGA	$0.000575 ₿0.00000021	13.27	$442.75K ₿108.26	$0.0006033 ₿0.00000022	$0.0004001 ₿0.00000020	$18.6K ₿0.51	$507.83K ₿212.92	$442.75K ₿108.26
5045	BITCOIN•BRO•BEAR (Runes) BRO	$0.0004429	7.29	$442.7K	$0.0004743	$0.0004128	$842.37	$442.7K	$442.7K
5046	History of Pepe HOPE	$0.0004433	-22.96	$442.49K	$0.0007006	$0.0004377	$831.25	$442.49K	$442.49K
5047	NOTAI NOTAI	$0.000004719	13.78	$442.21K	$0.00000564	$0.00000414	$60.12K	$465.48K	$442.21K
5049	El Dorito DORITO	$0.01325	0	$441.9K	$0	$0	$52.93	$441.9K	$441.9K
5054	Shitzu SHITZU	$0.001447 ₿0.000000018	-10.02	$439.43K ₿0	$0.001609 ₿0.000000021	$0.00142 ₿0.000000018	$1.91K ₿0.06	$439.43K ₿10.59	$439.43K ₿0
5055	PlayZap PZP	$0.005303 ₿0.0000043	-1.64	$438.95K ₿172.93	$0.005424 ₿0.0000045	$0.005274 ₿0.0000042	$216K ₿13.46	$795.24K ₿657.1	$438.95K ₿172.93
5057	Engines of Fury FURY	$0.007398	-4.19	$438.29K	$0.008675 ₿0.	$0.007061 ₿0.	$346.47K ₿0	$893.91K	$438.29K
5058	SuiPad SUIP	$0.006343 ₿0.0000015	-11.60	$438.27K ₿105.35	$0.007196 ₿0.0000016	$0.006078 ₿0.0000015	$28.06K ₿1.96	$634.72K ₿159.56	$438.27K ₿105.35
5059	cLINK CLINK	$0.3088 ₿0.0000050	-3.14	$438.06K ₿49.27	$0.3279 ₿0.0000051	$0.3057 ₿0.0000050	$0 ₿0	$438.06K ₿49.27	$438.06K ₿49.27
5060	RWAX RWAX	$0.02678	-2.79	$437.54K	$0.0284	$0.02642	$2.01K	$1.34M	$437.54K
5061	pepe in a memes world PEW	$0.0000004378	-1.29	$437.01K	$0.0000004669	$0.0000004322	$212.82K	$437.01K	$437.01K
5062	Joystream JOY	$0.0003978 ₿0.00000026	-5.55	$436.46K ₿234.77	$0.0004281 ₿0.00000026	$0.0003897 ₿0.00000025	$109.91K ₿13	$441.83K ₿279.97	$436.46K ₿234.77
5064	Kolin KOLIN	$0.0004352	-9.74	$436.36K	$0.000483	$0.0004323	$3.49K	$436.36K	$436.36K
5066	Mendi Finance MENDI	$0.0116 ₿0.0000063	-0.54	$436.17K ₿89.86	$0.01182 ₿0.0000076	$0.01155 ₿0.0000061	$5.47K ₿7.51	$1.16M ₿630.2	$436.17K ₿89.86
5071	Urolithin A $URO	$0.0004347	-3.35	$434.62K	$0.0004622	$0.0004304	$439.88K	$434.62K	$434.62K
5072	Prophet of Ethereum PROPHET	$0.0004342	-4.30	$434.26K	$0.000457	$0.0004326	$834.03	$434.26K	$434.26K
5074	SUI Agents SUIAI	$0.00646	-0.69	$432.63K	$0.006883	$0.006362	$150.19K	$432.63K	$432.63K
5077	Deri Protocol DERI	$0.003294 ₿0.00000026	0.28	$432.26K ₿34.52	$0.003352 ₿0.00000027	$0.003204 ₿0.00000025	$14.68K ₿0.37	$1.62M ₿127.37	$432.26K ₿34.52
5080	Orcfax FACT	$0.002446 ₿0.00000031	-2.24	$430.93K ₿55.77	$0.03356 ₿0.00000033	$0.03177 ₿0.00000031	$26.09 ₿0.14	$2.45M ₿316.58	$430.93K ₿55.77
5081	Idena IDNA	$0.005172 ₿0.00000053	4.97	$430.61K ₿34.95	$0.005211 ₿0.	$0.004909 ₿0.	$875.05 ₿0	$430.62K	$430.61K ₿34.95
5082	Renewable Energy RET	$0.000000000022 ₿0.0000000000000028	-5.81	$430.55K ₿54.45	$0.000000000023 ₿0.0000000000000028	$0.000000000022 ₿0.0000000000000027	$368.27K ₿18.84	$604.27K ₿76.42	$430.55K ₿54.45
5083	Neiro NEIRO	$0.0004337	-3.29	$430.16K	$0.0004501	$0.0004315	$233.11K	$430.16K	$430.16K
5084	Raini Studios Token RST	$0.0007612 ₿0.00000098	-0.37	$430.14K ₿557.39	$0.0007657 ₿0.0000011	$0.0007609 ₿0.00000098	$3.82 ₿2.04	$699.84K ₿906.87	$430.14K ₿557.39
5086	Elixir Staked deUSD SDEUSD	$0.02044	0	$429.9K	$0	$0	$56.12	$429.9K	$429.9K
5090	LootBot LOOT	$0.07371 ₿0.000012	-10.02	$428.28K ₿111.28	$1.42 ₿0.000014	$1.28 ₿0.000012	$7.48 ₿7.94	$737.18K ₿126.89	$428.28K ₿111.28
5092	CrowdSwap CROWD	$0.001178 ₿0.00000022	5.95	$427.95K ₿43.62	$0.001181 ₿0.00000023	$0.001103 ₿0.00000022	$8.47 ₿0.32	$717.91K ₿137.74	$427.95K ₿43.62
5097	Kryptokrona XKR	$0.0006983 ₿0.000000064	-0.22	$425.26K ₿35.78	$0.0007033 ₿0.000000069	$0.000698 ₿0.000000057	$5.96K ₿0.08	$698.34K ₿64.04	$425.26K ₿35.78
5103	Jim JIM	$0.00000185 ₿0.00000000014	-2.38	$423.96K ₿31.94	$0.00001474 ₿0.00000000014	$0.00001383 ₿0.00000000013	$44.39 ₿0.37	$552.56K ₿50.16	$423.96K ₿31.94
5104	Planet Token PLANET	$0.0000004978 ₿0.0000000010	-5.85	$423.8K ₿885.41	$0.0000005443 ₿0.0000000011	$0.0000004622 ₿0.0000000010	$11.7K ₿84.75	$497.74K ₿1.04K	$423.8K ₿885.41
5105	BendDAO BEND	$0.0001171 ₿0.000000033	-4.60	$423.71K ₿60.13	$0.0001276 ₿0.000000036	$0.0001152 ₿0.000000033	$972.61 ₿6.67	$1.17M ₿335.05	$423.71K ₿60.13
5106	KCCPad KCCPAD	$0.001339 ₿0.000000052	0	$423.46K ₿16.47	$0 ₿0.	$0 ₿0.	$154.84 ₿0	$423.46K ₿16.47	$423.46K ₿16.47
5107	Koi KOI	$0.000848 ₿0.00000072	-1.43	$423.35K ₿363.09	$0.0008858 ₿0.00000074	$0.0008395 ₿0.00000070	$393.49 ₿15.65	$846.7K ₿726.19	$423.35K ₿363.09
5109	Chuck CHUCK	$0.0004728	-5.39	$422.64K	$0.0005055	$0.0004673	$49.26K	$454.21K	$422.64K
5110	Beni BENI	$0.0004271 ₿0.000000080	1.89	$422.6K ₿0	$0.0004468 ₿0.000000087	$0.0004089 ₿0.000000026	$1.21K ₿24.8	$422.6K ₿78.91	$422.6K ₿0
5111	Kai Ken KAI	$0.000000000989	-2.62	$422.35K	$0.000000001016	$0.000000000988	$54.81K	$422.35K	$422.35K
5112	KIP KIP	$0.0002153	-2.84	$422.13K	$0.0002217	$0.0002148	$108.8K	$2.15M	$422.13K
5113	Chainge Finance XCHNG	$0.0008536 ₿0.0000033	-1.13	$421.67K ₿1.67K	$0.001016 ₿0.0000034	$0.0007249 ₿0.0000033	$675.07 ₿63.47	$1.02M ₿4.05K	$421.67K ₿1.67K
5114	Canxium CAU	$0.3228 ₿0.00015	-1.55	$420.83K ₿113.91	$0.3281 ₿0.	$0.3225 ₿0.	$28.77K ₿0	$473.25K ₿137.07	$420.83K ₿113.91
5117	RabbitX RBX	$0.0006998 ₿0.0000013	-4.06	$419.85K ₿498.61	$0.1462 ₿0.0000014	$0.1391 ₿0.0000013	$8.51 ₿2.14	$699.88K ₿1.37K	$419.85K ₿498.61
5120	Itheum ITHEUM	$0.0006918 ₿0.00000020	-4.49	$419.56K ₿189.29	$0.0007326 ₿0.00000021	$0.0006847 ₿0.00000020	$93.84 ₿0.98	$588.39K ₿207.44	$419.56K ₿189.29
5122	Ÿ YAI	$0.00457 ₿0.0000054	-0.88	$418.95K ₿0	$0.004749 ₿0.0000064	$0.004488 ₿0.0000047	$135.69 ₿29.41	$455.38K ₿541.45	$418.95K ₿0
5124	Floppa FLOPPA	$0.0004185	-0.62	$417.26K	$0.0004335	$0.0004097	$258.45	$417.26K	$417.26K
5126	SunWukong SUNWUKONG	$0.0004165	-2.48	$416.46K	$0.0004271	$0.0004142	$892.54	$416.46K	$416.46K
5135	SophiaVerse SOPH	$0.001595 ₿0.0000011	1.75	$414.07K ₿235.45	$0.001606 ₿0.0000011	$0.001535 ₿0.0000011	$82.32K ₿1.22	$1.59M ₿1.15K	$414.07K ₿235.45
5136	Kinetix Finance Token KAI	$0.0004288	-2.49	$413.95K	$0.0004401	$0.0004223	$1.1	$428.81K	$413.95K
5145	Sommelier SOMM	$0.001112 ₿0.0000023	-23.27	$412.26K ₿665.5	$0.001452 ₿0.0000024	$0.001032 ₿0.0000021	$1.76K ₿1.44	$556.64K ₿1.16K	$412.26K ₿665.5
5147	DSLA DSLA	$0.00007378 ₿0.000000010	3.07	$411.75K ₿58.8	$0.00007707 ₿0.000000011	$0.00007004 ₿0.000000010	$416 ₿1.73	$421.39K ₿60.17	$411.75K ₿58.8
5150	Numogram GNON	$0.0004106	-3.53	$411.08K	$0.0004256	$0.000409	$636.99K	$411.08K	$411.08K
5151	Baby Pepe BABYPEPE	$0.0000009787	-3.19	$410.93K	$0.000001019	$0.000000964	$967.46	$410.93K	$410.93K
5153	QnA3.AI GPT	$0.0004937 ₿0.0000075	-9.12	$410.57K ₿850.76	$0.0005455 ₿0.0000082	$0.0004837 ₿0.0000074	$10.67K ₿189.54	$493.73K ₿7.52K	$410.57K ₿850.76
5155	ROOK ROOK	$0.5407 ₿0.000031	123.88	$410.37K ₿23.71	$0.5408 ₿0.000032	$0.2297 ₿0.000029	$17.98 ₿0.28	$683.71K ₿39.5	$410.37K ₿23.71
5157	Wrapped Energi WNRG	$0.02991 ₿0.0000023	-1.80	$409.81K ₿0	$0.03055 ₿0.0000024	$0.02929 ₿0.0000023	$8.36K ₿0.02	$409.81K	$409.81K ₿0
5162	Trakx TRKX	$0.0005692	-0.37	$407.57K	$0.0005804	$0.000565	$12.3K	$568.96K	$407.57K
5165	PacMoon PAC	$0.0004177 ₿0.0000011	-0.97	$407.3K ₿0	$0.0004318 ₿0.0000016	$0.0004114 ₿0.0000011	$15.88 ₿37.68	$417.75K ₿1.13K	$407.3K ₿0
5172	Ferma FERMA	$0.03688 ₿0.0000022	-1.21	$405.16K ₿24.22	$0.03813 ₿0.0000022	$0.03665 ₿0.0000013	$53.37K ₿1.29	$405.16K ₿24.22	$405.16K ₿24.22
5174	Alaska Gold Rush CARAT	$0.0004645 ₿0.00000014	0.92	$404.67K ₿39.77	$0.0004647 ₿0.00000015	$0.0004503 ₿0.00000013	$9.94K ₿0.86	$415.35K ₿131.44	$404.67K ₿39.77
5175	Equilibria XEQ	$0.006691 ₿0.000000080	-24.91	$404.15K ₿4.89	$0.008994 ₿0.000000086	$0.005036 ₿0.000000078	$1.56K ₿0.47	$557.62K ₿6.74	$404.15K ₿4.89
5178	Saakuru SKR	$0.0005737	0	$402.93K	$0	$0	$29.66	$572.94K	$402.93K
5182	Unmarshal MARSH	$0.005989 ₿0.0000033	-9.98	$402.24K ₿175.22	$0.006812 ₿0.0000035	$0.005987 ₿0.0000033	$177.98K ₿8.82	$596.96K ₿332.2	$402.24K ₿175.22
5183	PureFi UFI	$0.004306 ₿0.0000025	4.85	$401.83K ₿186.82	$0.005576 ₿0.0000027	$0.004043 ₿0.0000024	$106.4 ₿1.12	$429.91K ₿257.77	$401.83K ₿186.82
5187	Polkaswap PSWAP	$0.0001164 ₿0.000000031	2.62	$401.44K ₿114.78	$0.0001193 ₿0.000000032	$0.0001121 ₿0.000000023	$49.4 ₿0.2	$1.16M ₿319.8	$401.44K ₿114.78
5188	MoonPrime Games LUNAR	$0.0004458	0.11	$400.84K	$0.0004484	$0.0004445	$12.29	$400.84K	$400.84K
5189	Glorp GLORP	$0.0004015	-4.63	$400.56K	$0.0004295	$0.0003991	$946.6	$400.56K	$400.56K
5191	Gemach GMAC	$0.0008022 ₿0.000000051	-0.17	$400.03K ₿0	$0.0008795 ₿0.000000057	$0.0007787 ₿0.000000051	$20.99K ₿0.18	$400.03K ₿25.96	$400.03K ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}