Страница результатов 27 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4830)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5206	BetSwirl BETS	$0.0001363 ₿0.000000010	-0.38	$339.12K ₿50.73	$0.0001379 ₿0.000000010	$0.0001333 ₿0.000000010	$24.39 ₿0.1	$883.87K ₿75.51	$339.12K ₿50.73
5207	Seal SEAL	$0.01601	-2.38	$336.19K	$0.01679	$0.01599	$15.61K	$336.19K	$336.19K
5210	Tetu TETU	$0.0006968 ₿0.000000067	6.31	$338.47K ₿23.62	$0.006075 ₿0.000000067	$0.005703 ₿0.000000063	$0.78 ₿0.27	$361.66K ₿34.94	$338.47K ₿23.62
5211	LOL LOL	$0.0003462	-14.79	$338.41K	$0.0004072	$0.0003417	$9.46K	$338.41K	$338.41K
5213	Kommunitas KOM	$0.0002033 ₿0.000000040	6.30	$337.7K ₿67.92	$0.0002065 ₿0.000000048	$0.000176 ₿0.000000039	$3.51K ₿13.27	$406.68K ₿81.48	$337.7K ₿67.92
5214	Bware INFRA	$0.06741 ₿0.000016	-2.73	$337.6K ₿67.98	$0.06951 ₿0.000016	$0.06622 ₿0.000015	$11.84K ₿3.81	$6.74M ₿1.61K	$337.6K ₿67.98
5216	SAD HAMSTER HAMMY	$0.0003368 ₿0.000000034	-1.71	$336.79K ₿0	$0.000371 ₿0.000000059	$0.0003299 ₿0.000000021	$3.96K ₿6.32	$336.79K ₿34.61	$336.79K ₿0
5217	Joystream JOY	$0.0003021 ₿0.00000026	-1.27	$335.9K ₿234.77	$0.000306 ₿0.00000026	$0.0003004 ₿0.00000025	$111.79K ₿13	$341.59K ₿279.97	$335.9K ₿234.77
5218	E4C E4C	$0.002302	16.65	$336.31K	$0.002572	$0.001945	$93.16K	$2.3M	$336.31K
5219	Itheum ITHEUM	$0.0005404 ₿0.00000020	-2.66	$335.78K ₿189.29	$0.0005551 ₿0.00000021	$0.0005347 ₿0.00000020	$136.83 ₿0.98	$459.76K ₿207.44	$335.78K ₿189.29
5220	Moby MOBY	$0.008094 ₿0.000015	16.02	$333.45K ₿372.65	$0.008199 ₿0.000016	$0.006951 ₿0.000014	$58.1K ₿5.07	$809.41K ₿1.51K	$333.45K ₿372.65
5221	Tradetomato TTM	$0.00277 ₿0.00000015	-1.06	$335.25K ₿0	$0.002817 ₿0.00000015	$0.00277 ₿0.00000014	$1.5K ₿0.74	$2.76M ₿158.85	$335.25K ₿0
5224	Evmos EVMOS	$0.0006523 ₿0.0000010	-2.14	$334.45K ₿511.62	$0.0006682 ₿0.0000010	$0.0006477 ₿0.0000010	$114.18 ₿15.07	$652.34K ₿1.03K	$334.45K ₿511.62
5225	GET Protocol GET	$0.1083 ₿0.000042	-1.11	$334.43K ₿514.19	$4.01 ₿0.000044	$3.55 ₿0.000039	$2.7 ₿3.44	$2.48M ₿967.58	$334.43K ₿514.19
5230	Navigator Exchange NAVI	$0.1041 ₿0.000011	-1.85	$335.04K ₿34.56	$0.1098 ₿0.000013	$0.1017 ₿0.000010	$1.09K ₿1.1	$335.04K ₿34.56	$335.04K ₿34.56
5234	Saakuru SKR	$0.0004725	0	$331.91K	$0	$0	$1.84	$471.95K	$331.91K
5235	Infinity PAD IPAD	$0.0003315 ₿0.000000032	0	$331.55K ₿32.77	$0	$0	$1.97 ₿0	$331.55K ₿32.77	$331.55K ₿32.77
5237	HanChain HAN	$0.0006741 ₿0.0000013	0.16	$331.34K ₿50.99	$0.0006788 ₿0.0000018	$0.0006602 ₿0.0000013	$900.19K ₿7.66	$1.01M ₿2.03K	$331.34K ₿50.99
5238	IQ50 IQ50	$0.0000006542 ₿0.00000000036	-0.30	$330.11K ₿0	$0.0000007193 ₿0.00000000040	$0.0000006396 ₿0.00000000035	$149.87 ₿74.46	$330.11K ₿185.1	$330.11K ₿0
5239	ArbiDoge ADOGE	$0.00000004135 ₿0.0000000000054	0.95	$330.86K ₿43.67	$0.0000000418 ₿0.0000000000058	$0.00000004022 ₿0.0000000000051	$92.28 ₿0.75	$330.86K ₿43.67	$330.86K ₿43.67
5249	UniLend Finance UFT	$0.003203 ₿0.0000077	0.30	$320.42K ₿769.42	$0.003297 ₿0.0000079	$0.003108 ₿0.0000076	$58.48K ₿63.05	$320.42K ₿769.42	$320.42K ₿769.42
5251	Maple MPL	$0.1872 ₿0.00027	-0.16	$327.26K ₿2.17K	$0.1883 ₿0.00028	$0.1869 ₿0.00027	$58.69K ₿42.06	$1.87M ₿2.77K	$327.26K ₿2.17K
5254	Linear LINA	$0.0000327 ₿0.00000018	52.53	$326.92K ₿1.15K	$0.00003534 ₿0.00000019	$0.00002099 ₿0.00000018	$870.11 ₿133.06	$327.03K ₿1.89K	$326.92K ₿1.15K
5258	Elk Finance ELK	$0.02024 ₿0.0000022	-0.04	$326.56K ₿30.91	$0.02045 ₿0.0000022	$0.02004 ₿0.0000022	$223.95 ₿1.01	$858.67K ₿95.41	$326.56K ₿30.91
5260	Cheese CHEESE	$0.0003262	0.79	$326.31K	$0.0003537	$0.0003144	$280.76	$326.31K	$326.31K
5262	Gameswap GSWAP	$0.03693 ₿0.000013	-5.59	$323.6K ₿114.3	$0.03954 ₿0.000013	$0.0341 ₿0.000012	$36.02K ₿1.7	$738.76K ₿260.94	$323.6K ₿114.3
5263	Milady Wif Hat LADYF	$0.000000326	0	$326.02K	$0	$0	$1.28	$326.02K	$326.02K
5265	Gorilla GORILLA	$0.0004217 ₿0.000000074	1.32	$325.23K ₿57.29	$0.006781 ₿0.000000075	$0.006554 ₿0.000000073	$61.9K ₿6.4	$371.61K ₿66.74	$325.23K ₿57.29
5267	Dypius DYP	$0.001468 ₿0.00000097	-9.59	$324.74K ₿82.04	$0.001696 ₿0.0000010	$0.001442 ₿0.00000071	$189.14K ₿11.68	$337.4K ₿220.32	$324.74K ₿82.04
5269	Laika AI LKI	$0.0007543	-3.92	$324.05K	$0.000794	$0.0006694	$334.16K	$756.71K	$324.05K
5270	Sommelier SOMM	$0.0008745 ₿0.0000023	-4.84	$324.09K ₿665.5	$0.0009225 ₿0.0000024	$0.0008713 ₿0.0000021	$5.11 ₿1.44	$437.27K ₿1.16K	$324.09K ₿665.5
5271	ETHEREUM IS GOOD EBULL	$0.00003241	0.79	$324.16K	$0.00003662	$0.00003148	$54.43K	$324.16K	$324.16K
5273	Wrapped Energi WNRG	$0.02507 ₿0.0000023	-1.03	$323.37K ₿0	$0.0258 ₿0.0000024	$0.02503 ₿0.0000023	$2.11K ₿0.02	$323.37K	$323.37K ₿0
5275	dexie bucks DBX	$0.03076	-2.09	$322.44K	$0.03141	$0.02946	$43.37	$3.07M	$322.44K
5277	OctonetAI OCTO	$0.003223	-5.60	$322.34K	$0.003748	$0.003218	$4.25K	$322.34K	$322.34K
5279	Dmail Network DMAIL	$0.002631 ₿0.000012	3.10	$323.66K ₿383.03	$0.003377 ₿0.000012	$0.002546 ₿0.000011	$1.27M ₿91.46	$526.68K ₿2.4K	$323.66K ₿383.03
5281	We Love Tits TITS	$0.0003209	8.45	$321.92K	$0.000323	$0.0002889	$166.56K	$321.92K	$321.92K
5283	Vector Finance VTX	$0.005425 ₿0.00000068	0.59	$321.45K ₿36.11	$0.005478 ₿0.0000010	$0.005393 ₿0.00000067	$6.74 ₿2.75	$321.45K ₿36.11	$321.45K ₿36.11
5285	Dark Frontiers DARK	$0.001495 ₿0.00000050	0.40	$321.06K ₿99.33	$0.001499 ₿0.00000050	$0.00148 ₿0.00000048	$11.85K ₿1.36	$372.91K ₿125.91	$321.06K ₿99.33
5287	Pajamas Cat PAJAMAS	$0.000327 ₿0.000000064	-0.89	$320.45K ₿0	$0.0003586 ₿0.000000070	$0.0003184 ₿0.000000051	$301.35 ₿2.74	$320.45K ₿65.08	$320.45K ₿0
5288	Civilization CIV	$0.001097 ₿0.00000014	1.09	$320K ₿41.94	$0.001114 ₿0.00000014	$0.001076 ₿0.00000014	$28.49 ₿0	$329.14K ₿43.14	$320K ₿41.94
5293	Paribus PBX	$0.00004033 ₿0.000000033	6.27	$318.74K ₿238.07	$0.00004491 ₿0.000000035	$0.00003766 ₿0.000000032	$24.89K ₿3.44	$374.9K ₿306.92	$318.74K ₿238.07
5309	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1131 ₿0.000010	-2.91	$315.61K ₿41.76	$0.1169 ₿0.000010	$0.1128 ₿0.000010	$77K ₿7.53	$1.13M ₿108.99	$315.61K ₿41.76
5310	Daku DAKU	$0.000525	0.84	$315.01K	$0.0006129	$0.0005106	$11.32K	$315.01K	$315.01K
5313	888 888	$0.003522	-0.02	$312.97K	$0.003863	$0.003434	$203.27	$312.97K	$312.97K
5314	RAT Escape RAT	$0.0003121	3.70	$298.04K	$0.000331	$0.0002969	$22.44K	$298.04K	$298.04K
5315	CheckDot CDT	$0.04227 ₿0.0000098	-10.49	$312.45K ₿72.36	$0.04784 ₿0.000010	$0.04091 ₿0.0000095	$160.49 ₿2.35	$422.76K ₿97.91	$312.45K ₿72.36
5320	Kibble KIBBLE	$0.001761 ₿0.00000063	0.06	$311.64K ₿0	$0.001794 ₿0.00000074	$0.001747 ₿0.00000052	$922.15 ₿5.24	$595.21K ₿639.21	$311.64K ₿0
5323	AiMalls AIT	$0.6045 ₿0.000067	-2.57	$311.46K ₿21.03	$0.6205 ₿0.000073	$0.5902 ₿0.000061	$955.5 ₿5.04	$497.29K ₿56.24	$311.46K ₿21.03
5327	Cloakcoin CLOAK	$0.0512 ₿0.0000012	-5.15	$311.2K ₿7.76	$0.1218 ₿0.0000013	$0.1156 ₿0.0000012	$0 ₿0	$311.32K ₿5.81	$311.2K ₿7.76
5328	NORMIE NORMIE	$0.0003193 ₿0.0000013	1.09	$311.21K ₿1.35K	$0.0003234 ₿0.0000017	$0.0003097 ₿0.0000013	$274.25 ₿173.14	$311.21K ₿1.35K	$311.21K ₿1.35K
5331	Horizon Protocol HZN	$0.001645 ₿0.00000074	-0.10	$310.49K ₿118.52	$0.001657 ₿0.00000075	$0.00162 ₿0.00000072	$2.88 ₿0.93	$427.74K ₿179.29	$310.49K ₿118.52
5332	Decentral Games DG	$0.0003338 ₿0.00000057	-5.76	$310.23K ₿437.08	$0.0003705 ₿0.00000062	$0.0003318 ₿0.00000055	$47.45 ₿0	$310.23K ₿437.08	$310.23K ₿437.08
5335	BORED BORED	$0.0003098	0	$309.83K	$0.0003098	$0.0003098	$0.98	$309.83K	$309.83K
5336	HAMI $HAMI	$0.0003096 ₿0.000000069	-1.37	$315.23K ₿0	$0.0003172 ₿0.000000080	$0.0003094 ₿0.000000060	$51.13K ₿4.45	$315.23K	$315.23K ₿0
5339	NFT Worlds WRLD	$0.0005622 ₿0.0000010	-1.25	$308.62K ₿566.96	$0.09589 ₿0.0000010	$0.09052 ₿0.0000010	$6.73 ₿0.66	$2.81M ₿5.16K	$308.62K ₿566.96
5341	Revenue Coin RVC	$0.0003574 ₿0.000000046	-0.04	$308.3K ₿39.86	$0.0003588 ₿0.000000046	$0.0003547 ₿0.000000045	$4 ₿0.07	$618.25K ₿79.94	$308.3K ₿39.86
5342	aBTC ABTC	$88,456	0.14	$308.17K	$89,048	$86,806	$57.9K	$261.09M	$308.17K
5344	Big Pharmai DRUGS	$0.0002795	-0.88	$307.51K	$0.0003087	$0.0002736	$235.48	$307.51K	$307.51K
5350	UXD Stablecoin UXD	$1.02 ₿0.000014	0.36	$307.02K ₿102.26	$1.03 ₿0.000014	$1.02 ₿0.000014	$76.64 ₿10.6	$9.18M ₿128.33	$307.02K ₿102.26
5351	CocktailBar COC	$6.14 ₿0.00090	2.39	$307.04K ₿45.36	$6.19 ₿0.00091	$5.91 ₿0.00085	$212.78 ₿0.17	$307.04K ₿45.36	$307.04K ₿45.36
5355	AstroPepeX APX	$0.00000467 ₿0.0000000029	1.27	$303.82K ₿189.99	$0.000005419 ₿0.0000000029	$0.00000457 ₿0.0000000024	$54.88K ₿26.93	$303.82K ₿189.99	$303.82K ₿189.99
5357	Salvator Mundi MUNDI	$0.0003063	5.57	$306.26K	$0.000335	$0.0002827	$2.02K	$306.26K	$306.26K
5358	Linda LINDA	$0.00000317 ₿0.00000000057	6.37	$306.18K ₿54.18	$0.000003199 ₿0.00000000067	$0.00000296 ₿0.00000000053	$238.74 ₿1.47	$317.43K ₿57.11	$306.18K ₿54.18
5360	League of Ancients LOA	$0.0007061 ₿0.000000046	0.09	$299.77K ₿19.52	$0.000768 ₿0.000000046	$0.0006927 ₿0.000000043	$12.66K ₿0.19	$707.64K ₿46.1	$299.77K ₿19.52
5362	HAVAH HVH	$0.000313 ₿0.00000037	-7.32	$304.84K ₿367.78	$0.0003383 ₿0.00000039	$0.0003025 ₿0.00000036	$57.81K ₿0.97	$3.13M ₿1.93K	$304.84K ₿367.78
5365	OG SMINEM OGSM	$0.000000003047 ₿0.00000000000019	-0.94	$304.76K ₿0	$0.000000003099 ₿0.00000000000030	$0.00000000298 ₿0.00000000000019	$1.04K ₿0.88	$304.76K ₿19.22	$304.76K ₿0
5370	Mind MND	$0.003133 ₿0.0000017	1.14	$303.98K ₿174.68	$0.003136 ₿0.0000020	$0.002695 ₿0.0000017	$59.31K ₿1.47	$313.4K ₿179.43	$303.98K ₿174.68
5374	Wanaka Farm WANA	$0.001741 ₿0.000000074	0.05	$302.14K ₿11.48	$0.001751 ₿0.000000074	$0.001727 ₿0.000000072	$31.19 ₿0	$870.54K ₿37.38	$302.14K ₿11.48
5376	STARS STARS	$0.00000748	-0.02	$300.3K	$0.000007549	$0.000006579	$76.37K	$300.3K	$300.3K
5377	STARKNET BROTHER BROTHER	$0.000000000302	-0.99	$301.97K	$0.000000000309	$0.000000000299	$690.25	$301.97K	$301.97K
5378	Shroom SHROOM	$0.0002127 ₿0.000000052	0.43	$302.26K ₿0	$0.0002328 ₿0.000000057	$0.000207 ₿0.000000050	$43.25 ₿3.27	$302.26K ₿74.03	$302.26K ₿0
5382	GUMMY GUMMY	$0.0003804	-1.64	$301.59K	$0.0004164	$0.0003702	$4.37K	$301.59K	$301.59K
5387	Raini Studios Token RST	$0.0005284 ₿0.00000098	-9.38	$298.61K ₿557.39	$0.0005831 ₿0.0000011	$0.0005284 ₿0.00000098	$247.11 ₿2.04	$485.84K ₿906.87	$298.61K ₿557.39
5388	Heroes of NFT HON	$0.003353 ₿0.00000026	-0.06	$300.55K ₿19.44	$0.003421 ₿0.00000027	$0.003283 ₿0.00000026	$2K ₿0.18	$670.74K ₿53.64	$300.55K ₿19.44
5394	Gen Z Quant QUANT	$0.0003006	1.25	$300.57K	$0.0003272	$0.000293	$136.62	$300.57K	$300.57K
5408	Blink Galaxy GQ	$0.00003728 ₿0.000000018	0.16	$296.75K ₿117.23	$0.00003749 ₿0.000000020	$0.00003703 ₿0.000000017	$13.96K ₿36.37	$317.29K ₿122.07	$296.75K ₿117.23
5410	SUI Agents SUIAI	$0.004427	4.57	$295.78K	$0.004541	$0.004206	$156.24K	$295.78K	$295.78K
5413	Wisdomise AI WSDM	$0.0006046	0.13	$294.93K	$0.0006063	$0.0006015	$823.36K	$604.52K	$294.93K
5414	Husky Axax HUSKY	$0.000000003336 ₿0.0000000000013	-1.04	$294.85K ₿116.44	$0.000000003385 ₿0.0000000000015	$0.000000003273 ₿0.0000000000010	$115.19 ₿1.91	$294.85K ₿116.44	$294.85K ₿116.44
5418	Urolithin A $URO	$0.0002951	-0.15	$294.43K	$0.0003034	$0.0002921	$3.42K	$294.43K	$294.43K
5419	Holdstation USDC HSUSDC	$1.17 ₿0.000016	0.17	$294.4K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$99.05 ₿0.05	$294.4K	$294.4K ₿51.56
5421	Chirpley CHRP	$0.0004127 ₿0.00000037	-3.54	$293.7K ₿210.05	$0.0004299 ₿0.00000041	$0.0004097 ₿0.00000037	$57.25K ₿2.42	$412.77K ₿379.43	$293.7K ₿210.05
5422	NerveNetwork NVT	$0.00071 ₿0.00000025	0.45	$293.49K ₿103.56	$0.000713 ₿0.00000025	$0.0007068 ₿0.00000025	$4.85 ₿0	$1.49M ₿541.57	$293.49K ₿103.56
5424	BKOKFi BKOK	$0.07073	0.32	$293.22K	$0.0711 ₿0.	$0.06989 ₿0.	$926.72 ₿0	$293.22K	$293.22K
5426	neur.sh NEUR	$0.0003161	-0.97	$293.03K	$0.0003254	$0.0002843	$349.46	$315.95K	$293.03K
5427	Interport Token ITP	$0.008414 ₿0.0000084	0.76	$292.87K ₿66.32	$0.7842 ₿0.0000087	$0.734 ₿0.0000081	$16.45 ₿0.46	$1.26M ₿1.27K	$292.87K ₿66.32
5430	DICE $DICE	$0.00104	-3.87	$295.04K	$0.001298	$0.0009101	$10.68K	$309.89K	$295.04K
5436	Ryo Currency RYO	$0.004988 ₿0.00000026	14.49	$291.75K ₿13.6	$0.005005 ₿0.00000044	$0.004356 ₿0.00000021	$977.9 ₿0.1	$430K ₿23.22	$291.75K ₿13.6
5439	TopGoal GOAL	$0.000544 ₿0.0000010	11.44	$291.74K ₿0	$0.000544 ₿0.0000011	$0.0004881 ₿0.0000010	$526.02 ₿1.82	$544.03K	$291.74K ₿0
5440	Chuck CHUCK	$0.0003236	-1.24	$290.72K	$0.0003295	$0.0003227	$47.76K	$311.91K	$290.72K
5442	Walter WALTER	$0.0003079	3.27	$292.58K	$0.0003125	$0.0002936	$58.48K	$292.58K	$292.58K
5444	TruBadger TRUBGR	$0.000000000773 ₿0.000000000000065	0	$290.62K ₿31.02	$0	$0	$872.07 ₿0	$772.99K ₿65.48	$290.62K ₿31.02
5448	Yoshi.exchange YOSHI	$0.001896 ₿0.00000064	3.88	$290.11K ₿98.84	$0.001935 ₿0.00000066	$0.001738 ₿0.00000060	$97.04 ₿0.01	$290.11K ₿98.02	$290.11K ₿98.84
5451	Speedy SPEEDY	$0.0002947	-0.42	$294.78K	$0.0003135	$0.0002824	$107.22K	$294.78K	$294.78K
5452	Cost Hot Dog COST	$0.0003045	-3.10	$289.15K	$0.0003435	$0.0002987	$961.09	$289.15K	$289.15K
5456	Neiro NEIRO	$0.0002884	-0.69	$288.73K	$0.0002921	$0.0002846	$390.36K	$288.73K	$288.73K
5457	Pepoclown HONK	$0.000000000686	0.32	$288.53K	$0.0000000007	$0.000000000671	$557.18	$288.53K	$288.53K
5460	MoonEdge MOONED	$0.001438 ₿0.00000029	4.67	$287.77K ₿38.87	$0.02623 ₿0.00000029	$0.02446 ₿0.00000027	$4.75 ₿0.24	$287.77K ₿58.06	$287.77K ₿38.87
5461	Dvision Network DVI	$0.001165 ₿0.00000051	-3.24	$287.58K ₿127.08	$0.001229 ₿0.00000053	$0.001147 ₿0.00000049	$235.69K ₿14.52	$1.17M ₿514.95	$287.58K ₿127.08
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}