Страница результатов 27 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4828)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3178	EYWA EYWA	$0.01467	-3.06	$1.28M	$0.01521	$0.01448	$1.69M	$14.69M	$1.28M
3180	Veno ETH VETH	$1,757.93	-2.56	$1.28M	$1,804.71	$1,725.77	$18.65K	$1.28M	$1.28M
3181	Globiance Exchange GBEX	$0.000000003478 ₿0.00000000000068	-3.39	$1.28M ₿251.69	$0.000000003676 ₿0.00000000000068	$0.0000000029 ₿0.00000000000066	$4.86K ₿4.07	$1.74M ₿341.69	$1.28M ₿251.69
3182	Baby Pepe BABYPEPE	$0.00000304	0.70	$1.28M	$0.000003069	$0.000002839	$6.93K	$1.28M	$1.28M
3183	PirateCash PIRATE	$0.02004 ₿0.00000036	-0.63	$1.28M ₿20.99	$0.02023 ₿0.00000036	$0.01996 ₿0.00000035	$54.36K ₿0.13	$2.1M ₿38.45	$1.28M ₿20.99
3184	MCH Coin MCHC	$0.03481 ₿0.0000012	-1.33	$1.28M ₿42.68	$0.03535 ₿0.0000013	$0.03422 ₿0.0000012	$5.54K ₿2.67	$1.31M ₿43.97	$1.28M ₿42.68
3186	Convertible JPY Token CJPY	$0.006004 ₿0.000000088	-1.24	$1.28M ₿2.82	$0.006082	$0.005981	$3.32K ₿0.01	$1.28M ₿2.82	$1.28M ₿2.82
3189	UpOnly UPO	$0.007901 ₿0.0000017	-7.38	$1.26M ₿0	$0.008531 ₿0.0000020	$0.007745 ₿0.0000017	$430.62K ₿21.72	$1.26M ₿287.35	$1.26M ₿0
3193	Charli3 C3	$0.059 ₿0.0000019	-2.64	$1.26M ₿42.24	$0.0606 ₿0.0000021	$0.05885 ₿0.0000018	$118 ₿0.7	$5.9M ₿197.21	$1.26M ₿42.24
3194	Talis Protocol TALIS	$0.003232 ₿0.00000030	9.40	$1.26M ₿46.99	$0.003244 ₿0.00000031	$0.00292 ₿0.00000029	$1.21K ₿0.33	$3.23M ₿309.24	$1.26M ₿46.99
3195	Modern Innovation Network Token MINX	$0.1213	0.46	$1.26M	$0.1271	$0.1202	$259.01K	$4.25M	$1.26M
3198	FU FU	$0.000007089	-3.64	$1.26M	$0.000007359	$0.00000707	$992.42	$1.26M	$1.26M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2728 ₿0.0000029	$0.2569 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3200	XSwap Protocol XSP	$0.0005239 ₿0.000000013	10.85	$1.26M ₿32.54	$0.0005239 ₿0.000000014	$0.0004678 ₿0.000000013	$24.35K ₿0.81	$6.81M ₿176.5	$1.26M ₿32.54
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.027 ₿0.00000028	$0.01252 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3202	Skillful AI SKAI	$0.01106	3.43	$1.25M	$0.01109	$0.01013	$58.7K	$11.06M	$1.25M
3206	Connect Financial CNFI	$0.04996 ₿0.0000013	1.50	$1.25M ₿32.86	$0.05122	$0.04922	$2.27K ₿0	$5.42M ₿142.63	$1.25M ₿32.86
3207	GAM3S.GG G3	$0.003378 ₿0.0000026	-2.39	$1.25M ₿0	$0.003543 ₿0.0000032	$0.00322 ₿0.0000026	$441.72K ₿93.69	$3.38M ₿2.66K	$1.25M ₿0
3209	Scallop SCLP	$0.02236 ₿0.0000080	-11.04	$1.24M ₿531.6	$0.02513 ₿0.0000081	$0.02065 ₿0.0000078	$129.37 ₿12.88	$2.24M ₿804.2	$1.24M ₿531.6
3210	GameZone GZONE	$0.002956 ₿0.00000032	0.87	$1.25M ₿135.02	$0.0031 ₿0.00000034	$0.002931 ₿0.00000031	$11.94K ₿0.54	$1.25M ₿135.02	$1.25M ₿135.02
3212	Simps SIMP	$0.001243	0	$1.24M	$0.001243	$0.001243	$249.58	$1.24M	$1.24M
3213	Flamengo Fan Token MENGO	$0.1048 ₿0.0000097	-1.18	$1.24M ₿126.5	$0.1092 ₿0.0000097	$0.1031 ₿0.0000094	$312.11K ₿2.2	$3.14M ₿291.89	$1.24M ₿126.5
3214	Lossless LSS	$0.01808 ₿0.0000032	-3.79	$1.24M ₿201.89	$0.01919 ₿0.0000033	$0.01785 ₿0.0000031	$46.64K ₿4.02	$1.81M ₿322.63	$1.24M ₿201.89
3216	Dither DITH	$0.01238 ₿0.0000022	-8.61	$1.24M ₿0	$0.01357 ₿0.0000025	$0.01234 ₿0.0000021	$10.72K ₿0.29	$1.24M ₿219.04	$1.24M ₿0
3217	Wall Street Memes WSM	$0.0006581 ₿0.00000011	0.23	$1.24M ₿224.5	$0.0006882 ₿0.00000012	$0.000642 ₿0.00000011	$11.35K ₿35.62	$1.32M ₿238.57	$1.24M ₿224.5
3218	BananaCat BCAT	$0.001311 ₿0.000000026	-2.44	$1.24M ₿25.48	$0.001344 ₿0.000000029	$0.001281 ₿0.000000026	$82.79K ₿0.05	$1.24M ₿25.48	$1.24M ₿25.48
3219	888 888	$0.01391	18.20	$1.24M	$0.01398	$0.01142	$31.51K	$1.24M	$1.24M
3220	Atlas USV USV	$11.72 ₿0.000037	-17.45	$1.24M ₿3.94	$14.2 ₿0.00030	$2.31 ₿0.000035	$17.59 ₿0.01	$3.34M ₿10.64	$1.24M ₿3.94
3221	Nasdaq420 NASDAQ420	$0.001236	-2.05	$1.24M	$0.001262	$0.001075	$40.31K	$1.24M	$1.24M
3222	Polka City POLC	$0.003015 ₿0.00000026	-4.62	$1.24M ₿110.1	$0.003169 ₿0.00000031	$0.002963 ₿0.00000026	$212.05K ₿32.4	$2.05M ₿181.99	$1.24M ₿110.1
3223	Baby Wen BWEN	$0.01234	-0.64	$1.24M	$0.01246	$0.0118	$554.97	$1.24M	$1.24M
3225	3SPACE ART PACE	$0.01868 ₿0.00000048	-1.42	$1.23M ₿0	$0.01901 ₿0.00000050	$0.01834 ₿0.00000047	$8.69K ₿2.49	$1.87M	$1.23M ₿0
3227	Neurahub NEURA	$0.01469 ₿0.00000056	-14.44	$1.23M ₿0	$0.01719 ₿0.00000066	$0.0145 ₿0.00000047	$9.92K ₿3.05	$1.47M ₿55.98	$1.23M ₿0
3228	Ring AI RING	$0.01229 ₿0.0000045	-0.93	$1.23M ₿0	$0.01263 ₿0.0000062	$0.01226 ₿0.0000038	$16.89K ₿14.78	$1.23M ₿451.19	$1.23M ₿0
3230	DREAM DREAM	$0.001228	-7.93	$1.23M	$0.001335	$0.001146	$93K	$1.23M	$1.23M
3232	Black Dragon BLACKDRAGON	$0.00000001569 ₿0.0000000000014	0.57	$1.22M ₿113.21	$0.00000001588 ₿0.0000000000016	$0.00000001462 ₿0.0000000000014	$6.91K ₿1.4	$1.22M ₿113.21	$1.22M ₿113.21
3233	Cheese CHEESE	$0.001215	-1.39	$1.22M	$0.001236	$0.001167	$1.36K	$1.22M	$1.22M
3234	SatoshiVM SAVM	$0.1652 ₿0.00010	-8.52	$1.22M ₿747.11	$0.1816 ₿0.00010	$0.1644 ₿0.000094	$110.38K ₿82.72	$3.47M ₿2.13K	$1.22M ₿747.11
3236	Paysenger EGO EGO	$0.006016 ₿0.00000098	-2.20	$1.21M ₿90.01	$0.006196 ₿0.00000099	$0.005839 ₿0.00000096	$353.56K ₿51.05	$1.94M ₿494.04	$1.21M ₿90.01
3237	Trust The Process TRUST	$0.001209	-11.98	$1.21M	$0.001382	$0.001129	$743.52K	$1.21M	$1.21M
3241	Satori Network SATORI	$3.03	-5.31	$1.2M	$3.2	$2.68	$509.5	$1.36M	$1.2M
3242	PUPS (Ordinals) [OLD] PUPS	$0.1544 ₿0.00049	1.90	$1.2M ₿3.86K	$0.1559 ₿0.00055	$0.1481 ₿0.00047	$49.08 ₿61.34	$1.2M ₿3.86K	$1.2M ₿3.86K
3243	Rari Governance Token RGT	$0.1064 ₿0.0000066	0.29	$1.2M ₿74.59	$0.1071 ₿0.0000070	$0.104 ₿0.0000066	$4.68 ₿0	$1.33M ₿82.74	$1.2M ₿74.59
3244	Quadrant Protocol EQUAD	$0.0022 ₿0.00000010	-1.28	$1.2M ₿56.27	$0.002517	$0.002145	$273.38 ₿0.01	$2.21M ₿103.59	$1.2M ₿56.27
3245	MELD [OLD] MELD	$0.0008083 ₿0.00000024	4.50	$1.2M ₿368.94	$0.0008147 ₿0.00000026	$0.0007418 ₿0.00000025	$2.39 ₿0.03	$3.23M ₿995.83	$1.2M ₿368.94
3246	Grumpy Cat Coin GRUMPY	$0.0001271	1.02	$1.2M	$0.0001287	$0.0001146	$13.69K	$1.2M	$1.2M
3247	XDEFI XDEFI	$0.009199 ₿0.0000018	-1.69	$1.2M ₿206.33	$0.1812 ₿0.0000019	$0.1719 ₿0.0000018	$53.51 ₿4.86	$2.21M ₿448.85	$1.2M ₿206.33
3248	Hydra HYDRA	$0.1857 ₿0.000011	-0.02	$1.2M ₿266.21	$0.1884 ₿0.000011	$0.1843 ₿0.000010	$79.84K ₿3.85	$0	$1.2M ₿266.21
3249	Dedium DEDI	$0.0239	18.21	$1.2M	$0.02502	$0.01909	$22.36K	$5.98M	$1.2M
3250	Hemule HEMULE	$0.001218 ₿0.00000025	-2.95	$1.19M ₿247.6	$0.001257 ₿0.00000026	$0.001195 ₿0.00000022	$309.76K ₿11.7	$1.19M ₿247.6	$1.19M ₿247.6
3251	Dor DOR	$0.005025 ₿0.00000031	-0.36	$1.19M ₿20.81	$0.007419 ₿0.00000033	$0.004976 ₿0.00000030	$395.7K ₿1.52	$2.08M ₿118.11	$1.19M ₿20.81
3252	AirDAO AMB	$0.0002246 ₿0.00000018	-0.04	$1.19M ₿515.64	$0.0002268 ₿0.00000019	$0.0002221 ₿0.00000017	$171.97K ₿80.02	$1.46M ₿1.18K	$1.19M ₿515.64
3253	StarryNift SNIFT	$0.007746	-1.16	$1.19M	$0.008284	$0.007678	$523.55K	$7.75M	$1.19M
3254	TON FISH MEMECOIN FISH	$0.000000003946 ₿0.0000000000013	-0.10	$1.19M ₿414.95	$0.00000000428 ₿0.0000000000014	$0.000000003814 ₿0.0000000000013	$7.78K ₿17.97	$1.61M ₿563.71	$1.19M ₿414.95
3255	MultiVAC MTV	$0.000343 ₿0.000000022	2.96	$1.19M ₿78.87	$0.0003502 ₿0.000000024	$0.0003299 ₿0.000000022	$333.43K ₿2.24	$3.43M ₿227.97	$1.19M ₿78.87
3257	SUI Agents SUIAI	$0.01774	-10.87	$1.18M	$0.02001	$0.01676	$58.2K	$1.18M	$1.18M
3258	Per Community PER	$0.001972 ₿0.00000021	-1.33	$1.18M ₿65.49	$0.002018 ₿0.00000021	$0.001925 ₿0.00000020	$205.04 ₿0.01	$1.18M ₿126.1	$1.18M ₿65.49
3259	Elon Doge Token EDOGE	$0.000000002156 ₿0.000000000000043	-1.23	$1.18M ₿23.92	$0.000000002183 ₿0.000000000000043	$0.000000002147 ₿0.000000000000042	$39.82 ₿0	$2.16M ₿43.49	$1.18M ₿23.92
3260	EARLY Radix EARLY	$0.001183	0.36	$1.18M	$0.001201	$0.001127	$7.44K	$1.18M	$1.18M
3261	AssetMantle MNTL	$0.000559 ₿0.000000039	-17.47	$1.18M ₿54.54	$0.0006967 ₿0.000000042	$0.0004237 ₿0.000000036	$103.59K ₿1.11	$1.19M ₿55.54	$1.18M ₿54.54
3264	zkSwap Finance ZF	$0.002153 ₿0.00000074	-1.83	$1.18M ₿250.31	$0.002206 ₿0.00000078	$0.002106 ₿0.00000073	$132.2K ₿48.93	$1.61M ₿436.58	$1.18M ₿250.31
3265	WigoSwap WIGO	$0.0006572 ₿0.00000020	-2.11	$1.18M ₿355.97	$0.0006783 ₿0.00000021	$0.000639 ₿0.00000019	$1.01K ₿3.65	$1.18M ₿377.16	$1.18M ₿355.97
3266	Taboo TABOO	$0.0001205 ₿0.000000041	6.42	$1.18M ₿412.74	$0.0001338 ₿0.000000047	$0.00009032 ₿0.000000039	$3.97K ₿23.19	$1.18M ₿412.74	$1.18M ₿412.74
3267	VEE VEE	$0.0001975	6.17	$1.18M	$0.0002083	$0.0001807	$33.79K	$1.18M	$1.18M
3268	Stride Staked DYDX STDYDX	$0.7276 ₿0.000042	1.38	$1.18M ₿0	$0.7289 ₿0.000044	$0.6876 ₿0.000040	$101.9 ₿1.03	$1.18M	$1.18M ₿0
3269	SpaceFalcon FCON	$0.00006778 ₿0.0000000063	34.74	$1.18M ₿110.99	$0.00008749 ₿0.0000000069	$0.00005027 ₿0.0000000058	$532.39K ₿4.43	$1.29M ₿121.61	$1.18M ₿110.99
3270	aura AURA	$0.001219	-5.51	$1.17M	$0.001431	$0.00114	$86.26K	$1.17M	$1.17M
3272	Polytrader by Virtuals POLY	$0.001175	12.88	$1.17M	$0.001228	$0.0009682	$17.1K	$1.17M	$1.17M
3273	H2 Finance $H2	$0.001659	0.29	$1.17M	$0.001685	$0.001619	$3.36K	$12.31M	$1.17M
3274	Rubidium RBD	$0.02518 ₿0.00000064	0.92	$1.17M ₿29.92	$0.02547 ₿0.00000064	$0.02325 ₿0.00000052	$24.29K ₿0.4	$25.19M ₿643	$1.17M ₿29.92
3275	Dyordotcom DYOR	$0.00272	-3.14	$1.17M	$0.002814	$0.002685	$1.57K	$1.17M	$1.17M
3276	Koi KOI	$0.002339 ₿0.00000072	-7.45	$1.17M ₿363.09	$0.002587 ₿0.00000074	$0.002335 ₿0.00000070	$9.91K ₿15.65	$2.34M ₿726.19	$1.17M ₿363.09
3277	Obortech OBOT	$0.005912 ₿0.00000080	-5.59	$1.17M ₿158.49	$0.006274 ₿0.00000091	$0.005852 ₿0.00000076	$1.59K ₿2.35	$1.77M ₿240.74	$1.17M ₿158.49
3279	Kontos KOS	$0.007082	-1.16	$1.16M	$0.007165	$0.007051	$15.17K	$7.07M	$1.16M
3280	CYPHER•GENESIS (Runes) CYPHER	$0.001164	-26.12	$1.16M	$0.001575	$0.00111	$256.15	$1.16M	$1.16M
3281	VoluMint VMINT	$0.001907 ₿0.00000067	1.68	$1.16M ₿410.58	$0.001957 ₿0.00000072	$0.001777 ₿0.00000065	$4.68K ₿11.73	$1.91M ₿673.69	$1.16M ₿410.58
3283	V.SYSTEMS VSYS	$0.0003425 ₿0.000000018	-0.12	$1.16M ₿57.24	$0.0003436 ₿0.000000021	$0.0003365 ₿0.000000017	$417.99K ₿26.59	$2.38M ₿123.1	$1.16M ₿57.24
3284	Baby BNB BABYBNB	$0.00116	-6.18	$1.16M	$0.001249	$0.00113	$107.7K	$1.16M	$1.16M
3286	QuantixAI QAI	$81.21 ₿0.000016	-0.30	$1.16M ₿0	$81.49 ₿0.000018	$79.82 ₿0.000015	$6.52M ₿0.34	$812.11M ₿1.09	$1.16M ₿0
3288	EverGrowCoin EGC	$0.000000002492 ₿0.0000000000016	-0.97	$1.16M ₿754.58	$0.000000002532 ₿0.0000000000016	$0.00000000241 ₿0.0000000000015	$44.46 ₿0.91	$1.16M ₿754.58	$1.16M ₿754.58
3291	Bullieverse BULL	$0.001373 ₿0.00000016	1.48	$1.16M ₿120.61	$0.001501 ₿0.00000018	$0.001309 ₿0.00000016	$241.26K ₿1.76	$1.37M ₿167.53	$1.16M ₿120.61
3293	NORMIE NORMIE	$0.001184 ₿0.0000013	-3.68	$1.15M ₿1.35K	$0.00126 ₿0.0000017	$0.001161 ₿0.0000013	$5.09K ₿173.14	$1.15M ₿1.35K	$1.15M ₿1.35K
3294	dotmoovs MOOV	$0.001153 ₿0.00000012	-6.13	$1.15M ₿120.88	$0.001228 ₿0.00000012	$0.001149 ₿0.00000011	$113.13K ₿6.26	$1.15M ₿120.88	$1.15M ₿120.88
3295	NOTAI NOTAI	$0.00001213	-2.64	$1.15M	$0.0000125	$0.00001209	$366.25K	$1.21M	$1.15M
3298	NerveNetwork NVT	$0.002753 ₿0.00000025	-1.39	$1.15M ₿103.56	$0.00283 ₿0.00000025	$0.002732 ₿0.00000025	$23.03 ₿0	$5.78M ₿541.57	$1.15M ₿103.56
3300	Tutellus TUT	$0.01274 ₿0.00000048	0.07	$1.15M ₿20.89	$0.04557 ₿0.00000048	$0.04455 ₿0.00000047	$1.09 ₿0.01	$2.54M ₿96.07	$1.15M ₿20.89
3301	Neiro NEIRO	$0.001149	18.49	$1.15M	$0.001297	$0.0009498	$4.02M	$1.15M	$1.15M
3302	Gora GORA	$0.03506 ₿0.0000075	0.54	$1.15M ₿48.58	$0.03677 ₿0.0000081	$0.03416 ₿0.0000073	$3.33K ₿0.57	$3.51M ₿48.58	$1.15M ₿48.58
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002229 ₿0.000000023	$0.001622 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3305	Million MM	$1.15 ₿0.000027	-0.25	$1.15M ₿26.97	$1.16 ₿0.000027	$1.1 ₿0.000025	$163.51 ₿0.35	$1.15M ₿26.97	$1.15M ₿26.97
3306	Pepoclown HONK	$0.000000002717	28.73	$1.14M	$0.000000002771	$0.000000002091	$17.18K	$1.14M	$1.14M
3308	Lynex LYNX	$0.01448 ₿0.0000052	-1.18	$1.14M ₿142.56	$0.01497 ₿0.0000059	$0.01429 ₿0.0000050	$110.21K ₿6.29	$4.39M ₿702.48	$1.14M ₿142.56
3310	Bit Game Verse Token BGVT	$0.00002065 ₿0.00000000036	-2.05	$1.14M ₿19.97	$0.00002108	$0.00000398	$343.38 ₿0	$1.15M ₿20.15	$1.14M ₿19.97
3311	Chappyz CHAPZ	$0.0001719 ₿0.000000063	-1.87	$1.14M ₿150.53	$0.0001755 ₿0.000000066	$0.0001691 ₿0.000000063	$22.05K ₿8.86	$1.72M ₿634.84	$1.14M ₿150.53
3312	StellaSwap STELLA	$0.02099 ₿0.00000098	1.29	$1.14M ₿40.2	$0.02107 ₿0.0000010	$0.01999 ₿0.00000098	$29.17 ₿0.21	$1.14M ₿40.2	$1.14M ₿40.2
3313	ElonRWA ELONRWA	$0.00003317	-3.78	$1.14M	$0.00003453	$0.0000327	$2.47K	$2.31M	$1.14M
3314	Hot Cross HOTCROSS	$0.0102 ₿0.00000015	-1.94	$1.14M ₿17.28	$0.01043 ₿0.00000015	$0.01015 ₿0.00000014	$185.31K ₿3.28	$5.1M ₿77.48	$1.14M ₿17.28
3315	GoChain GO	$0.000871 ₿0.000000089	-5.76	$1.14M ₿112.62	$0.001021 ₿0.000000089	$0.0008541 ₿0.000000076	$10.61K ₿0.82	$1.14M	$1.14M ₿112.62
3316	SpunkySDX SSDX	$0.000002269	0.02	$1.14M	$0.000002269	$0.000002269	$0	$1.14M	$1.14M
3318	Sperax USD USDS	$1 ₿0.000014	0.06	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9979 ₿0.000014	$52.29K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}