Страница результатов 27 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4830)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5205	BetSwirl BETS	$0.0001363 ₿0.000000010	0.14	$339.2K ₿50.73	$0.0001379 ₿0.000000010	$0.0001333 ₿0.000000010	$24.27 ₿0.1	$884.08K ₿75.51	$339.2K ₿50.73
5207	Tetu TETU	$0.0006968 ₿0.000000067	6.31	$338.47K ₿23.62	$0.006056 ₿0.000000067	$0.005684 ₿0.000000063	$0.78 ₿0.27	$361.66K ₿34.94	$338.47K ₿23.62
5210	LOL LOL	$0.0003457	-15.02	$337.95K	$0.0004087	$0.0003417	$9.5K	$337.95K	$337.95K
5211	Kommunitas KOM	$0.0002033 ₿0.000000040	14.90	$337.68K ₿67.92	$0.0002065 ₿0.000000048	$0.000176 ₿0.000000039	$3.52K ₿13.27	$406.66K ₿81.48	$337.68K ₿67.92
5212	Bware INFRA	$0.06741 ₿0.000016	-2.73	$337.58K ₿67.98	$0.06951 ₿0.000016	$0.06622 ₿0.000015	$11.87K ₿3.81	$6.74M ₿1.61K	$337.58K ₿67.98
5214	Navigator Exchange NAVI	$0.1047 ₿0.000011	-1.23	$337.07K ₿34.56	$0.1098 ₿0.000013	$0.1017 ₿0.000010	$996.6 ₿1.1	$337.07K ₿34.56	$337.07K ₿34.56
5215	SAD HAMSTER HAMMY	$0.0003367 ₿0.000000034	-1.61	$336.84K ₿0	$0.000371 ₿0.000000059	$0.0003299 ₿0.000000021	$4K ₿6.32	$336.84K ₿34.61	$336.84K ₿0
5216	Seal SEAL	$0.01636	-0.19	$336.6K	$0.01679	$0.01599	$15.55K	$336.6K	$336.6K
5217	Evmos EVMOS	$0.0006574 ₿0.0000010	-1.79	$335.44K ₿511.62	$0.0006694 ₿0.0000010	$0.0006477 ₿0.0000010	$115.07 ₿15.07	$654.28K ₿1.03K	$335.44K ₿511.62
5220	Tradetomato TTM	$0.00277 ₿0.00000015	-0.96	$335.27K ₿0	$0.002817 ₿0.00000015	$0.00277 ₿0.00000014	$1.5K ₿0.74	$2.76M ₿158.85	$335.27K ₿0
5221	Joystream JOY	$0.0003012 ₿0.00000026	-1.56	$334.98K ₿234.77	$0.000306 ₿0.00000026	$0.0003004 ₿0.00000025	$111.81K ₿13	$340.65K ₿279.97	$334.98K ₿234.77
5223	GET Protocol GET	$0.1083 ₿0.000042	-1.11	$334.43K ₿514.19	$4 ₿0.000044	$3.54 ₿0.000039	$2.7 ₿3.44	$2.48M ₿967.58	$334.43K ₿514.19
5224	Itheum ITHEUM	$0.0005383 ₿0.00000020	-2.48	$334.22K ₿189.29	$0.0005553 ₿0.00000021	$0.0005347 ₿0.00000020	$1.86 ₿0.98	$457.62K ₿207.44	$334.22K ₿189.29
5229	Gameswap GSWAP	$0.03804 ₿0.000013	-3.16	$333.26K ₿114.3	$0.03954 ₿0.000013	$0.0341 ₿0.000012	$36.85K ₿1.7	$760.82K ₿260.94	$333.26K ₿114.3
5234	Saakuru SKR	$0.0004725	0	$331.91K	$0	$0	$1.84	$471.95K	$331.91K
5236	Infinity PAD IPAD	$0.0003315 ₿0.000000032	0	$331.55K ₿32.77	$0	$0	$1.97 ₿0	$331.55K ₿32.77	$331.55K ₿32.77
5237	E4C E4C	$0.002266	16.06	$331.54K	$0.002572	$0.001945	$93.26K	$2.27M	$331.54K
5238	HanChain HAN	$0.0006758 ₿0.0000013	0.59	$331.39K ₿50.99	$0.0006788 ₿0.0000018	$0.0006602 ₿0.0000013	$920.67K ₿7.66	$1.01M ₿2.03K	$331.39K ₿50.99
5240	ArbiDoge ADOGE	$0.00000004138 ₿0.0000000000054	1.23	$330.89K ₿43.67	$0.0000000418 ₿0.0000000000058	$0.00000004022 ₿0.0000000000051	$92.35 ₿0.75	$330.89K ₿43.67	$330.89K ₿43.67
5248	IQ50 IQ50	$0.0000006534 ₿0.00000000036	0.24	$329.84K ₿0	$0.0000007193 ₿0.00000000040	$0.0000006396 ₿0.00000000035	$149.68 ₿74.46	$329.84K ₿185.1	$329.84K ₿0
5249	Raini Studios Token RST	$0.0005831 ₿0.00000098	0	$329.5K ₿557.39	$0.0005831 ₿0.0000011	$0.0005831 ₿0.00000098	$0 ₿2.04	$536.1K ₿906.87	$329.5K ₿557.39
5254	Maple MPL	$0.1872 ₿0.00027	-0.22	$327.25K ₿2.17K	$0.1883 ₿0.00028	$0.1869 ₿0.00027	$57.5K ₿42.06	$1.87M ₿2.77K	$327.25K ₿2.17K
5258	Elk Finance ELK	$0.0202 ₿0.0000022	-0.22	$326.22K ₿30.91	$0.02045 ₿0.0000022	$0.02004 ₿0.0000022	$218.8 ₿1.01	$857.77K ₿95.41	$326.22K ₿30.91
5259	Milady Wif Hat LADYF	$0.000000326	0	$326.02K	$0	$0	$1.28	$326.02K	$326.02K
5262	Cheese CHEESE	$0.0003258	1.59	$325.87K	$0.0003537	$0.0003144	$280.4	$325.87K	$325.87K
5264	Dypius DYP	$0.001468 ₿0.00000097	-9.05	$325.16K ₿82.04	$0.001696 ₿0.0000010	$0.001442 ₿0.00000071	$191.1K ₿11.68	$337.83K ₿220.32	$325.16K ₿82.04
5265	Gorilla GORILLA	$0.0004217 ₿0.000000074	1.32	$325.23K ₿57.29	$0.006759 ₿0.000000075	$0.006533 ₿0.000000073	$61.9K ₿6.4	$371.61K ₿66.74	$325.23K ₿57.29
5265	Sommelier SOMM	$0.0008813 ₿0.0000023	-4.76	$325.01K ₿665.5	$0.0009253 ₿0.0000024	$0.0008713 ₿0.0000021	$5.92 ₿1.44	$438.52K ₿1.16K	$325.01K ₿665.5
5268	Laika AI LKI	$0.0007631	-0.48	$324.63K	$0.000794	$0.0006694	$333.39K	$758.06K	$324.63K
5270	ETHEREUM IS GOOD EBULL	$0.00003242	0.91	$324.3K	$0.00003662	$0.00003148	$54.5K	$324.3K	$324.3K
5272	Wrapped Energi WNRG	$0.02507 ₿0.0000023	-1.03	$323.35K ₿0	$0.0258 ₿0.0000024	$0.02503 ₿0.0000023	$2.16K ₿0.02	$323.35K	$323.35K ₿0
5274	dexie bucks DBX	$0.03073	-1.62	$323.16K	$0.03144	$0.02946	$43.33	$3.07M	$323.16K
5278	We Love Tits TITS	$0.000322	8.80	$322K	$0.000323	$0.0002889	$166.48K	$322K	$322K
5280	OctonetAI OCTO	$0.003219	-5.54	$321.91K	$0.003748	$0.003219	$4.25K	$321.91K	$321.91K
5281	Dark Frontiers DARK	$0.001495 ₿0.00000050	0.39	$321.7K ₿99.33	$0.001499 ₿0.00000050	$0.00148 ₿0.00000048	$11.85K ₿1.36	$373.65K ₿125.91	$321.7K ₿99.33
5282	Dmail Network DMAIL	$0.002621 ₿0.000012	3.61	$321.68K ₿383.03	$0.003377 ₿0.000012	$0.002529 ₿0.000011	$1.27M ₿91.46	$523.45K ₿2.4K	$321.68K ₿383.03
5284	Vector Finance VTX	$0.005425 ₿0.00000068	0.59	$321.45K ₿36.11	$0.005478 ₿0.0000010	$0.005393 ₿0.00000067	$6.74 ₿2.75	$321.45K ₿36.11	$321.45K ₿36.11
5287	UniLend Finance UFT	$0.003204 ₿0.0000077	0.47	$320.45K ₿769.42	$0.003297 ₿0.0000079	$0.003106 ₿0.0000076	$57.82K ₿63.05	$320.45K ₿769.42	$320.45K ₿769.42
5288	Pajamas Cat PAJAMAS	$0.0003266 ₿0.000000064	-0.36	$320.19K ₿0	$0.0003586 ₿0.000000070	$0.0003184 ₿0.000000051	$300.96 ₿2.74	$320.19K ₿65.08	$320.19K ₿0
5289	Civilization CIV	$0.001097 ₿0.00000014	1.31	$320.03K ₿41.94	$0.001114 ₿0.00000014	$0.001076 ₿0.00000014	$28.49 ₿0	$329.17K ₿43.14	$320.03K ₿41.94
5294	Paribus PBX	$0.00004042 ₿0.000000033	6.65	$318.31K ₿238.07	$0.00004491 ₿0.000000035	$0.00003766 ₿0.000000032	$24.97K ₿3.44	$374.4K ₿306.92	$318.31K ₿238.07
5307	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1132 ₿0.000010	-2.79	$315.62K ₿41.76	$0.1169 ₿0.000010	$0.1128 ₿0.000010	$77.23K ₿7.53	$1.13M ₿108.99	$315.62K ₿41.76
5309	Daku DAKU	$0.0005243	1.63	$314.61K	$0.0006129	$0.0005106	$11.3K	$314.61K	$314.61K
5312	RAT Escape RAT	$0.0003269	9.67	$314.15K	$0.000331	$0.0002969	$23.68K	$314.15K	$314.15K
5315	888 888	$0.003522	0.90	$312.93K	$0.003863	$0.003434	$203.93	$312.93K	$312.93K
5316	Kibble KIBBLE	$0.001762 ₿0.00000063	-0.06	$312.43K ₿0	$0.001794 ₿0.00000074	$0.001747 ₿0.00000052	$1.25K ₿5.24	$596.73K ₿639.21	$312.43K ₿0
5318	CheckDot CDT	$0.04225 ₿0.0000098	-7.87	$312.21K ₿72.36	$0.04784 ₿0.000010	$0.04091 ₿0.0000095	$160.37 ₿2.35	$422.44K ₿97.91	$312.21K ₿72.36
5322	AiMalls AIT	$0.6043 ₿0.000067	-2.31	$311.33K ₿21.03	$0.6206 ₿0.000073	$0.5902 ₿0.000061	$955.13 ₿5.04	$497.1K ₿56.24	$311.33K ₿21.03
5325	Cloakcoin CLOAK	$0.0512 ₿0.0000012	-5.15	$311.2K ₿7.76	$0.1214 ₿0.0000013	$0.1152 ₿0.0000012	$0 ₿0	$311.31K ₿5.81	$311.2K ₿7.76
5326	NORMIE NORMIE	$0.0003196 ₿0.0000013	0.97	$311.14K ₿1.35K	$0.0003234 ₿0.0000017	$0.0003097 ₿0.0000013	$274.48 ₿173.14	$311.14K ₿1.35K	$311.14K ₿1.35K
5331	Horizon Protocol HZN	$0.001644 ₿0.00000074	0.24	$310.35K ₿118.52	$0.001657 ₿0.00000075	$0.00162 ₿0.00000072	$2.88 ₿0.93	$427.54K ₿179.29	$310.35K ₿118.52
5332	Decentral Games DG	$0.0003338 ₿0.00000057	-5.75	$310.26K ₿437.08	$0.0003705 ₿0.00000062	$0.0003318 ₿0.00000055	$49.97 ₿0	$310.26K ₿437.08	$310.26K ₿437.08
5334	BORED BORED	$0.0003098	0	$309.83K	$0.0003098	$0.0003098	$0.98	$309.83K	$309.83K
5335	HAMI $HAMI	$0.0003094 ₿0.000000069	-0.22	$309.6K ₿0	$0.0003172 ₿0.000000080	$0.0003094 ₿0.000000060	$51.95K ₿4.45	$309.6K	$309.6K ₿0
5338	NFT Worlds WRLD	$0.0005622 ₿0.0000010	-1.25	$308.62K ₿566.96	$0.09559 ₿0.0000010	$0.09023 ₿0.0000010	$6.73 ₿0.66	$2.81M ₿5.16K	$308.62K ₿566.96
5339	Revenue Coin RVC	$0.0003574 ₿0.000000046	-0.04	$308.3K ₿39.86	$0.0003588 ₿0.000000046	$0.0003547 ₿0.000000045	$4 ₿0.07	$618.25K ₿79.94	$308.3K ₿39.86
5340	aBTC ABTC	$88,412	-0.08	$308.17K	$89,048	$86,806	$57.82K	$261.09M	$308.17K
5342	UXD Stablecoin UXD	$1.02 ₿0.000014	0.72	$307.89K ₿102.26	$1.03 ₿0.000014	$1.02 ₿0.000014	$92.92 ₿10.6	$9.21M ₿128.33	$307.89K ₿102.26
5345	Big Pharmai DRUGS	$0.0002794	-0.14	$307.42K	$0.0003087	$0.0002736	$220.96	$307.42K	$307.42K
5349	CocktailBar COC	$6.14 ₿0.00090	2.37	$307.06K ₿45.36	$6.19 ₿0.00091	$5.91 ₿0.00085	$212.74 ₿0.17	$307.06K ₿45.36	$307.06K ₿45.36
5353	Linda LINDA	$0.00000318 ₿0.00000000057	8.31	$306.45K ₿54.18	$0.000003199 ₿0.00000000067	$0.000002929 ₿0.00000000053	$238.92 ₿1.47	$317.72K ₿57.11	$306.45K ₿54.18
5357	HAVAH HVH	$0.0003141 ₿0.00000037	-7.11	$305.9K ₿367.78	$0.0003383 ₿0.00000039	$0.0003025 ₿0.00000036	$57.86K ₿0.97	$3.14M ₿1.93K	$305.9K ₿367.78
5359	Salvator Mundi MUNDI	$0.0003059	6.39	$305.65K	$0.000335	$0.0002827	$2.02K	$305.65K	$305.65K
5362	Alaska Gold Rush CARAT	$0.0003406 ₿0.00000014	1.39	$304.85K ₿39.77	$0.0003437 ₿0.00000015	$0.0003323 ₿0.00000013	$11.88K ₿0.86	$312.9K ₿131.44	$304.85K ₿39.77
5363	OG SMINEM OGSM	$0.000000003047 ₿0.00000000000019	-0.94	$304.76K ₿0	$0.000000003099 ₿0.00000000000030	$0.00000000298 ₿0.00000000000019	$1.04K ₿0.88	$304.76K ₿19.22	$304.76K ₿0
5365	AstroPepeX APX	$0.000004689 ₿0.0000000029	1.04	$304.69K ₿189.99	$0.000005419 ₿0.0000000029	$0.00000457 ₿0.0000000024	$55.19K ₿26.93	$304.69K ₿189.99	$304.69K ₿189.99
5370	Wanaka Farm WANA	$0.001745 ₿0.000000074	0.37	$302.95K ₿11.48	$0.001751 ₿0.000000074	$0.001727 ₿0.000000072	$31.27 ₿0	$872.86K ₿37.38	$302.95K ₿11.48
5371	STARKNET BROTHER BROTHER	$0.000000000303	-1.15	$302.76K	$0.000000000309	$0.000000000299	$692.3	$302.76K	$302.76K
5372	STARS STARS	$0.000007529	0.29	$302.52K	$0.000007529	$0.000006579	$76.73K	$302.52K	$302.52K
5373	Heroes of NFT HON	$0.003372 ₿0.00000026	0.82	$302.3K ₿19.44	$0.003421 ₿0.00000027	$0.003283 ₿0.00000026	$2K ₿0.18	$674.64K ₿53.64	$302.3K ₿19.44
5375	Shroom SHROOM	$0.0002127 ₿0.000000052	1.10	$302.26K ₿0	$0.0002328 ₿0.000000057	$0.000207 ₿0.000000050	$43.25 ₿3.27	$302.26K ₿74.03	$302.26K ₿0
5381	GUMMY GUMMY	$0.0003799	0.80	$301.18K	$0.0004164	$0.0003702	$4.37K	$301.18K	$301.18K
5387	Gen Z Quant QUANT	$0.0003001	1.03	$300.13K	$0.0003272	$0.000293	$131.4	$300.13K	$300.13K
5392	League of Ancients LOA	$0.0007208 ₿0.000000046	1.65	$299.75K ₿19.52	$0.000768 ₿0.000000046	$0.0006927 ₿0.000000043	$507.63 ₿0.19	$707.59K ₿46.1	$299.75K ₿19.52
5406	Blink Galaxy GQ	$0.00003721 ₿0.000000018	-0.15	$296.73K ₿117.23	$0.00003749 ₿0.000000020	$0.00003703 ₿0.000000017	$14K ₿36.37	$317.28K ₿122.07	$296.73K ₿117.23
5407	SUI Agents SUIAI	$0.004436	4.85	$296.32K	$0.004541	$0.004206	$156.18K	$296.32K	$296.32K
5410	Chirpley CHRP	$0.0004144 ₿0.00000037	-3.26	$295.64K ₿210.05	$0.0004299 ₿0.00000041	$0.0004097 ₿0.00000037	$57.63K ₿2.42	$415.5K ₿379.43	$295.64K ₿210.05
5411	Urolithin A $URO	$0.0002956	0.23	$295.58K	$0.0003034	$0.0002921	$3.46K	$295.58K	$295.58K
5414	Wisdomise AI WSDM	$0.0006044	0.09	$294.92K	$0.0006063	$0.0006015	$822.49K	$604.51K	$294.92K
5417	Husky Axax HUSKY	$0.000000003332 ₿0.0000000000013	-0.68	$294.64K ₿116.44	$0.000000003385 ₿0.0000000000015	$0.000000003273 ₿0.0000000000010	$114.88 ₿1.91	$294.64K ₿116.44	$294.64K ₿116.44
5419	Holdstation USDC HSUSDC	$1.17 ₿0.000016	0.18	$294.4K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$157.07 ₿0.05	$294.4K	$294.4K ₿51.56
5421	BKOKFi BKOK	$0.07073	0.32	$293.69K	$0.0711 ₿0.	$0.06989 ₿0.	$926.7 ₿0	$293.69K	$293.69K
5424	NerveNetwork NVT	$0.00071 ₿0.00000025	0.45	$293.49K ₿103.56	$0.000713 ₿0.00000025	$0.0007068 ₿0.00000025	$4.85 ₿0	$1.49M ₿541.57	$293.49K ₿103.56
5425	Moby MOBY	$0.007123 ₿0.000015	0.82	$293.47K ₿372.65	$0.008199 ₿0.000016	$0.006951 ₿0.000014	$52.19K ₿5.07	$712.36K ₿1.51K	$293.47K ₿372.65
5427	Interport Token ITP	$0.008414 ₿0.0000084	0.76	$292.87K ₿66.32	$0.7817 ₿0.0000087	$0.7316 ₿0.0000081	$16.45 ₿0.46	$1.26M ₿1.27K	$292.87K ₿66.32
5435	TopGoal GOAL	$0.0005439 ₿0.0000010	11.44	$291.72K ₿0	$0.0005439 ₿0.0000011	$0.0004881 ₿0.0000010	$525.99 ₿1.82	$544K	$291.72K ₿0
5437	Ryo Currency RYO	$0.00498 ₿0.00000026	10.68	$291.31K ₿13.6	$0.005005 ₿0.00000044	$0.004356 ₿0.00000021	$974.22 ₿0.1	$429.36K ₿23.22	$291.31K ₿13.6
5439	Chuck CHUCK	$0.0003275	1.13	$291.2K	$0.0003295	$0.0003227	$48.77K	$312.42K	$291.2K
5441	TruBadger TRUBGR	$0.000000000773 ₿0.000000000000065	0	$290.62K ₿31.02	$0	$0	$872.07 ₿0	$772.99K ₿65.48	$290.62K ₿31.02
5444	Yoshi.exchange YOSHI	$0.001894 ₿0.00000064	4.02	$290.2K ₿98.84	$0.001935 ₿0.00000066	$0.001738 ₿0.00000060	$96.98 ₿0.01	$290.2K ₿98.02	$290.2K ₿98.84
5445	Speedy SPEEDY	$0.0002945	-0.38	$294.58K	$0.0003135	$0.0002824	$107.52K	$294.58K	$294.58K
5450	Cost Hot Dog COST	$0.0003041	-2.34	$288.79K	$0.0003435	$0.0002987	$959.94	$288.79K	$288.79K
5451	Neiro NEIRO	$0.0002887	2.16	$288.68K	$0.0002928	$0.0002821	$402.72K	$288.68K	$288.68K
5452	Pepoclown HONK	$0.000000000686	0.48	$288.48K	$0.0000000007	$0.000000000671	$562.06	$288.48K	$288.48K
5456	MoonEdge MOONED	$0.001438 ₿0.00000029	4.67	$287.77K ₿38.87	$0.02615 ₿0.00000029	$0.02438 ₿0.00000027	$4.75 ₿0.24	$287.77K ₿58.06	$287.77K ₿38.87
5457	5ire 5IRE	$0.0004478 ₿0.0000019	-3.58	$287.55K ₿83.22	$0.0004724 ₿0.0000021	$0.0004302 ₿0.0000017	$142.49K ₿22.59	$672.83K ₿2.88K	$287.55K ₿83.22
5458	Dvision Network DVI	$0.001154 ₿0.00000051	-1.72	$287.5K ₿127.08	$0.001229 ₿0.00000053	$0.001147 ₿0.00000049	$260.35K ₿14.52	$1.17M ₿514.95	$287.5K ₿127.08
5459	DeFrogs DEFROGS	$28.73 ₿0.0066	-0.55	$287.34K ₿66.57	$29.11 ₿0.0073	$28.66 ₿0.0063	$287.34 ₿27.39	$287.34K ₿66.57	$287.34K ₿66.57
5460	Walter WALTER	$0.0003022	2.45	$287.23K	$0.0003125	$0.0002936	$57.23K	$287.23K	$287.23K
5461	DICE $DICE	$0.001012	-6.24	$287.26K	$0.001298	$0.0009101	$9.75K	$301.72K	$287.26K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}