Страница результатов 27 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4829)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3818	Gora GORA	$0.02338 ₿0.0000075	-3.79	$888.76K ₿48.58	$0.02486 ₿0.0000081	$0.02289 ₿0.0000073	$25.15K ₿0.57	$2.34M ₿48.58	$888.76K ₿48.58
3820	Wifejak WIFE	$0.0008825	-3.53	$882.11K	$0.0009306	$0.0008574	$5.2K	$882.11K	$882.11K
3821	Wrapped DOG WDOG	$0.0008891	-5.46	$889.11K	$0.0009422	$0.0008443	$1.57M	$889.11K	$889.11K
3822	SENATE SENATE	$0.006844 ₿0.0000016	-1.24	$876.82K ₿185.68	$0.006933 ₿0.0000017	$0.006779 ₿0.0000016	$81.42K ₿1.2	$1.12M ₿324.36	$876.82K ₿185.68
3823	Baby Neiro BABYNEIRO	$0.000000000002	0.22	$873.3K	$0.000000000002	$0.000000000002	$32.82K	$873.3K	$873.3K
3826	Kuma Inu KUMA	$0.000000002202 ₿0.00000000000013	-1.75	$874.81K ₿15.52	$0.000000002255 ₿0.00000000000013	$0.000000002187 ₿0.00000000000012	$67.48K ₿0.23	$1.08M ₿130.74	$874.81K ₿15.52
3832	Prophet of Ethereum PROPHET	$0.0008761	-4.49	$876.15K	$0.0009177	$0.0008541	$3.27K	$876.15K	$876.15K
3833	Chain-key USDT CKUSDT	$0.9928	-0.08	$862.34K	$1.01	$0.9859	$1.44K	$862.34K	$862.34K
3836	KiraKuru KRA	$0.0008667	-0.76	$866.08K	$0.0008742	$0.0008413	$181.07	$866.08K	$866.08K
3842	Umbrella Network UMB	$0.001994 ₿0.00000049	-1.53	$856.19K ₿188.92	$0.002034 ₿0.00000050	$0.00196 ₿0.00000045	$138.3K ₿4.04	$883.53K ₿190.28	$856.19K ₿188.92
3843	TON FISH MEMECOIN FISH	$0.00000000284 ₿0.0000000000013	-5.65	$854.26K ₿414.95	$0.000000003019 ₿0.0000000000014	$0.00000000284 ₿0.0000000000013	$3.27K ₿17.97	$1.16M ₿563.71	$854.26K ₿414.95
3844	Pussy Financial PUSSY	$0.000003909 ₿0.00000000015	-1.50	$854.45K ₿33.09	$0.00000398 ₿0.00000000015	$0.00000386 ₿0.00000000015	$6.85 ₿0.01	$1.64M ₿63.63	$854.45K ₿33.09
3845	Antfarm Token ATF	$0.08705 ₿0.0000025	-8.07	$852.32K ₿24.7	$0.09469 ₿0.0000025	$0.08665 ₿0.0000024	$122.1 ₿0	$852.32K ₿24.7	$852.32K ₿24.7
3848	Yaku YAKU	$0.001756 ₿0.00000031	-8.21	$870.02K ₿27.28	$0.00198 ₿0.00000036	$0.001805 ₿0.00000031	$837.2 ₿0.45	$878.26K ₿156.38	$870.02K ₿27.28
3849	Covesting COV	$0.04547 ₿0.00000064	0.73	$851.48K ₿11.99	$0.06942 ₿0.00000064	$0.06869 ₿0.00000063	$13.47 ₿0	$851.48K ₿11.99	$851.48K ₿11.99
3850	Artem ARTEM	$0.002135 ₿0.000000061	-0.71	$851.92K ₿23.3	$0.00215 ₿0.000000061	$0.002131 ₿0.000000059	$99.1K ₿0.33	$2.13M ₿60.79	$851.92K ₿23.3
3851	History of Pepe HOPE	$0.0008521	-6.62	$851.71K	$0.0009131	$0.0008503	$3.69K	$851.71K	$851.71K
3852	XSwap Protocol XSP	$0.0003428 ₿0.000000013	-0.34	$821.85K ₿32.54	$0.0003476 ₿0.000000014	$0.0003323 ₿0.000000013	$18.77K ₿0.81	$4.46M ₿176.5	$821.85K ₿32.54
3853	Bread BRD	$0.009894 ₿0.00000017	0.03	$848.7K ₿14.95	$0.01008 ₿0.00000017	$0.00989 ₿0.00000016	$9.79 ₿0	$879.25K ₿15.49	$848.7K ₿14.95
3854	UFC Fan Token UFC	$0.3504 ₿0.000010	-0.04	$848.61K ₿92.32	$0.3517 ₿0.000011	$0.3504 ₿0.0000099	$8.56 ₿0.01	$7.01M ₿205.24	$848.61K ₿92.32
3855	Bonsai Token BONSAI	$0.002245 ₿0.00000098	2.09	$850.83K ₿0	$0.002368 ₿0.0000020	$0.002159 ₿0.00000083	$4.62K ₿4.45	$2.25M ₿986.08	$850.83K ₿0
3857	XELS XELS	$0.04305 ₿0.0000054	0.71	$834.41K ₿105.45	$0.04323 ₿0.0000054	$0.04161 ₿0.0000052	$103.31K ₿3.49	$894.54K ₿113.42	$834.41K ₿105.45
3859	DUST Protocol DUST	$0.02542 ₿0.0000042	-2.41	$844.18K ₿141.44	$0.02608 ₿0.0000043	$0.02496 ₿0.0000040	$363.23 ₿1.11	$844.18K ₿141.44	$844.18K ₿141.44
3860	wanETH WANETH	$2,515.36 ₿0.050	-1.36	$845.81K ₿0	$2,550.15 ₿0.051	$2,459.91 ₿0.050	$1.85K ₿0.21	$845.81K	$845.81K ₿0
3863	Kittekoin KOIN	$0.001536	0	$845.88K	$0	$0	$7.98K	$1.54M	$845.88K
3864	Blockchain Certified Data Token BCDT	$0.02454 ₿0.00000058	0.04	$845.31K ₿20.59	$0.07111 ₿0.00000065	$0.06118 ₿0.00000056	$1.01 ₿0.56	$886.99K ₿21.76	$845.31K ₿20.59
3867	DGI Game DGI	$0.0008809 ₿0.00000072	11.29	$843.58K ₿594.75	$0.08659 ₿0.00000080	$0.06764 ₿0.00000062	$2.42 ₿34.13	$880.94K ₿726.34	$843.58K ₿594.75
3871	MCH Coin MCHC	$0.02303 ₿0.0000012	-4.92	$845.21K ₿42.68	$0.02449 ₿0.0000013	$0.02276 ₿0.0000012	$3.68K ₿2.67	$868.99K ₿43.97	$845.21K ₿42.68
3872	PlutusDAO PLS	$0.0181 ₿0.00000061	-1.65	$839.09K ₿6.63	$0.01841 ₿0.00000064	$0.01789 ₿0.00000060	$36.19 ₿0.21	$1.81M ₿61.18	$839.09K ₿6.63
3873	Odin Liquidity Network ODIN	$0.004492	3.68	$842.3K	$0.004529	$0.004217	$19.94K	$842.3K	$842.3K
3874	Everton Fan Token EFC	$0.1472 ₿0.000020	0.08	$850.98K ₿85.94	$0.1488 ₿0.000021	$0.1436 ₿0.000018	$63.45K ₿19.12	$1.47M ₿206.38	$850.98K ₿85.94
3875	Skycoin SKY	$0.03688 ₿0.00000042	-1.62	$837.9K ₿9.27	$0.04647 ₿0.00000042	$0.04557 ₿0.00000042	$15.78 ₿0.01	$3.69M ₿42.12	$837.9K ₿9.27
3876	Ignis IGNIS	$0.0011 ₿0.000000088	-0.91	$837.42K ₿67.6	$0.00111 ₿0.000000089	$0.0011 ₿0.000000085	$22 ₿0.03	$1.1M ₿88.81	$837.42K ₿67.6
3877	Metal Dollar XMD	$0.998 ₿0.000014	0.13	$834.89K ₿0	$1 ₿0.000014	$0.9945 ₿0.000014	$2.34M ₿28.9	$834.89K	$834.89K ₿0
3880	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,524.94	-1.23	$834.31K	$2,557.66	$2,491.52	$22.64K	$834.31K	$834.31K
3882	Ascendia (ex AirDAO) AMB	$0.0001449 ₿0.00000018	-2.77	$818.2K ₿515.64	$0.0001522 ₿0.00000019	$0.0001447 ₿0.00000017	$188.21K ₿80.02	$1.98M ₿1.18K	$818.2K ₿515.64
3883	KEKE Terminal KEKE	$0.0008436	1.61	$842.96K	$0.000876	$0.0007958	$3.98K	$842.96K	$842.96K
3884	3SPACE ART PACE	$0.01264 ₿0.00000048	12.04	$834.65K ₿0	$0.01336 ₿0.00000050	$0.01128 ₿0.00000047	$76.1K ₿2.49	$1.26M	$834.65K ₿0
3885	Astrolescent ASTRL	$0.05081	2.48	$833.39K	$0.05113	$0.04908	$133.74	$1.83M	$833.39K
3888	XSwap Treasure XTT	$0.0006948 ₿0.000000018	0.14	$823.29K ₿21.35	$0.0006949 ₿0.000000018	$0.000679 ₿0.000000017	$293.51 ₿0.03	$975.6K ₿25.3	$823.29K ₿21.35
3889	Beni BENI	$0.0008317 ₿0.000000080	-1.45	$824.81K ₿0	$0.000844 ₿0.000000087	$0.0008193 ₿0.000000026	$215.79 ₿24.8	$824.81K ₿78.91	$824.81K ₿0
3891	Any Inu AI	$0.00000197 ₿0.00000000056	-2.11	$829.69K ₿239.1	$0.000002129 ₿0.00000000058	$0.00000197 ₿0.00000000053	$92.06K ₿14.52	$829.69K ₿239.1	$829.69K ₿239.1
3892	Gluteus Maximus by Virtuals GLUTEU	$0.0008449	-0.57	$848.05K	$0.0008655	$0.0008124	$74.62K	$848.05K	$848.05K
3893	Rainbow Bridged WBTC (Aurora) WBTC	$107,937	-0.45	$823.48K	$109,096	$105,995	$650.61	$823.48K	$823.48K
3894	AROK.VC AROK	$0.0008328	-0.19	$832.2K	$0.0008352	$0.0008076	$732.81	$832.2K	$832.2K
3896	Fefe FEFE	$0.001835	-8.52	$772.29K	$0.002018	$0.001806	$92.08K	$772.29K	$772.29K
3902	SKI MASK CAT SKICAT	$0.000825	3.78	$816.84K	$0.0008305	$0.000764	$76.36K	$816.84K	$816.84K
3903	MELD [OLD] MELD	$0.0005552 ₿0.00000024	0.07	$822.82K ₿368.94	$0.0005578 ₿0.00000026	$0.0005533 ₿0.00000025	$5.86 ₿0.03	$2.22M ₿995.83	$822.82K ₿368.94
3905	Shifu SHIFU	$0.00000898	-1.37	$821.97K	$0.000009109	$0.00000884	$199.51	$897.71K	$821.97K
3906	RWAX RWAX	$0.05011	-5.30	$819.69K	$0.05303	$0.04958	$8.97K	$2.51M	$819.69K
3909	Taboo TABOO	$0.00008294 ₿0.000000041	-0.34	$811.39K ₿412.74	$0.00008364 ₿0.000000047	$0.00007914 ₿0.000000039	$207.63 ₿23.19	$811.39K ₿412.74	$811.39K ₿412.74
3910	XALPHA.AI XALPHA	$0.008111 ₿0.0000023	-1.31	$810.89K ₿0	$0.008224 ₿0.0000024	$0.007988 ₿0.0000022	$73.01 ₿0.85	$810.89K ₿230.4	$810.89K ₿0
3911	EARLY Radix EARLY	$0.000811	0.67	$811.08K	$0.0008201	$0.0007919	$790.09	$811.08K	$811.08K
3913	Fcode AI FCOD	$0.002719	-0.30	$815.06K	$0.002749	$0.002654	$62.51	$1.9M	$815.06K
3914	Spacebucks SBX	$0.000811	12.89	$799.91K	$0.0008701	$0.0006873	$5.31K	$799.91K	$799.91K
3915	Bullieverse BULL	$0.0009361 ₿0.00000016	4.65	$812.11K ₿120.61	$0.0009574 ₿0.00000018	$0.0008665 ₿0.00000016	$103.11K ₿1.76	$936.44K ₿167.53	$812.11K ₿120.61
3916	Cost Hot Dog COST	$0.0008492	-3.05	$805.92K	$0.0008818	$0.0008414	$4.38K	$805.92K	$805.92K
3919	Pendulum PEN	$0.02842 ₿0.0000011	51.06	$1.02M ₿0	$0.03098 ₿0.0000011	$0.01539 ₿0.0000010	$4.88K ₿0.17	$5.01M ₿217.75	$1.02M ₿0
3920	Omira OMIRA	$0.008057	-9.71	$805.42K	$0.008928	$0.007785	$10.22K	$805.42K	$805.42K
3921	Booshi BOOSHI	$0.00008058	0	$805.8K	$0	$0	$12.06	$805.8K	$805.8K
3922	Winkies WNK	$0.0001244 ₿0.0000000088	-4.67	$805.58K ₿45.6	$0.0001331 ₿0.0000000090	$0.0001241 ₿0.0000000085	$53.68K ₿0.5	$805.58K ₿58.32	$805.58K ₿45.6
3926	Bficoin BFIC	$0.4235 ₿0.00017	-4.13	$800.36K ₿335.42	$0.4497 ₿0.00018	$0.4235 ₿0.00016	$36.06K ₿89.87	$8.89M ₿3.73K	$800.36K ₿335.42
3927	DeFrogs DEFROGS	$80.22 ₿0.0066	0.09	$802.1K ₿66.57	$80.75 ₿0.0073	$79.88 ₿0.0063	$101.25K ₿27.39	$802.1K ₿66.57	$802.1K ₿66.57
3928	Rubidium RBD	$0.01721 ₿0.00000064	-11.62	$800.78K ₿29.92	$0.02003 ₿0.00000064	$0.01531 ₿0.00000052	$15.26K ₿0.4	$17.21M ₿643	$800.78K ₿29.92
3932	Dyordotcom DYOR	$0.001772	-2.69	$798.66K	$0.001825	$0.001756	$637.36	$798.66K	$798.66K
3933	Seal SEAL	$0.03809	-0.89	$799.79K	$0.04046	$0.03802	$83.42K	$799.79K	$799.79K
3934	Based Turbo TURBO	$0.00001131	-2.64	$775.33K	$0.00001174	$0.00001109	$27.24K	$775.33K	$775.33K
3936	Litecoin Mascot LESTER	$0.0008093	5.98	$808.26K	$0.0008095	$0.0007477	$615.31K	$808.26K	$808.26K
3938	Hummingbot HBOT	$0.001448 ₿0.000000047	1.73	$801.49K ₿26	$0.001448 ₿0.000000050	$0.001423 ₿0.000000047	$45.35 ₿0	$1.45M ₿47.9	$801.49K ₿26
3939	Burrow BRRR	$0.001305 ₿0.00000012	-2.15	$790.08K ₿73.87	$0.001343 ₿0.00000013	$0.001303 ₿0.00000012	$708.81 ₿0	$1.3M ₿121.86	$790.08K ₿73.87
3940	Shyft Network SHFT	$0.0003562 ₿0.00000012	-1.94	$795.66K ₿140.91	$0.0003635 ₿0.00000013	$0.0003293 ₿0.00000012	$79.6K ₿0.81	$898.24K ₿311.19	$795.66K ₿140.91
3941	Cryptocart CCV2	$0.8539 ₿0.000020	-1.78	$794.44K ₿18.94	$2.25 ₿0.000020	$2.2 ₿0.000020	$403.81 ₿0.02	$853.9K ₿20.35	$794.44K ₿18.94
3943	Hasbulla's Cat BARSIK	$0.0007932	1.27	$791.66K	$0.000862	$0.000742	$555.26K	$791.66K	$791.66K
3945	StarHeroes STAR	$0.005801 ₿0.0000084	-0.71	$791.02K ₿0	$0.005862 ₿0.0000094	$0.005802 ₿0.0000083	$386.97K ₿7.94	$3.47M	$791.02K ₿0
3946	Panda Swap PANDA	$0.0008952 ₿0.00000014	-4.01	$795.11K ₿127.81	$0.0009379 ₿0.00000016	$0.0008824 ₿0.00000013	$2.27K ₿3.55	$795.11K ₿130.21	$795.11K ₿127.81
3950	Factor FCTR	$0.05281 ₿0.0000015	-0.67	$789.19K ₿22.9	$0.05341 ₿0.0000015	$0.05231 ₿0.0000015	$3.72K ₿0.19	$5.26M ₿152.63	$789.19K ₿22.9
3952	Seraph by Virtuals SERAPH	$0.0007969	-15.44	$796.54K	$0.0009424	$0.0007632	$14.9K	$796.54K	$796.54K
3955	Talent Protocol TALENT	$0.005427	-1.69	$785.59K	$0.005524	$0.005413	$402.64K	$3.19M	$785.59K
3962	Dojo token DOJO	$0.001218 ₿0.000010	-12.37	$775.97K ₿0	$0.001396 ₿0.000011	$0.001219 ₿0.000010	$1.52K ₿27.7	$974.53K	$775.97K ₿0
3963	Walter WALTER	$0.0008197	-7.23	$778.47K	$0.0008836	$0.0008073	$61.32K	$778.47K	$778.47K
3964	Ben the Dog BENDOG	$0.0008033	-58.64	$795.86K	$0.001967	$0.000671	$1.01M	$795.86K	$795.86K
3965	Hacash HAC	$0.5533 ₿0.00022	-4.34	$776.01K ₿173.4	$0.5803 ₿0.00026	$0.5391 ₿0.00022	$11.64K ₿1.7	$776.01K ₿173.41	$776.01K ₿173.4
3966	Paysenger EGO EGO	$0.003897 ₿0.00000098	-2.20	$785.07K ₿90.01	$0.004023 ₿0.00000099	$0.003897 ₿0.00000096	$228.62K ₿51.05	$1.26M ₿494.04	$785.07K ₿90.01
3967	OpenANX OAX	$0.01422 ₿0.0000044	-0.58	$792.38K ₿247.92	$0.01451 ₿0.0000047	$0.01347 ₿0.0000036	$77.82K ₿271.58	$1.42M ₿444.36	$792.38K ₿247.92
3968	Tomb TOMB	$0.002532 ₿0.00000015	-1.44	$777.98K ₿47.72	$0.002574 ₿0.00000015	$0.002453 ₿0.00000014	$111.04 ₿0.12	$777.98K ₿47.72	$777.98K ₿47.72
3969	Gym Network GYMNET	$0.006131 ₿0.00000028	12.53	$770.88K ₿35.32	$0.006264 ₿0.00000028	$0.005447 ₿0.00000027	$26.71K ₿4.43	$3.24M ₿149.08	$770.88K ₿35.32
3970	Rkey RKEY	$0.002355	11.96	$772.84K	$0.002365	$0.002077	$57.18K	$2.36M	$772.84K
3973	GHOAD GHOAD	$0.0001941	-3.13	$776.66K	$0.0002012	$0.0001884	$214.17K	$776.66K	$776.66K
3974	Shikoku SHIK	$0.000000000818 ₿0.000000000000027	-0.99	$773.35K ₿25.68	$0.000000000826 ₿0.000000000000027	$0.000000000803 ₿0.000000000000026	$467.17 ₿0.02	$773.35K ₿25.68	$773.35K ₿25.68
3977	DeltaPrime PRIME	$0.1784	0.59	$772.01K	$0.179	$0.1767	$57.7	$7.14M	$772.01K
3980	Top Hat HAT	$0.0007888	26.34	$780.97K	$0.001136	$0.0006074	$1.29M	$780.97K	$780.97K
3981	Luna Inu LINU	$0.000000001027 ₿0.00000000000016	-1.17	$769.92K ₿124.72	$0.000000001039 ₿0.00000000000016	$0.000000001012 ₿0.00000000000015	$192.65 ₿3.77	$1.03M ₿166.47	$769.92K ₿124.72
3984	Musk It MUSKIT	$0.0007432	-2.12	$743K	$0.0008243	$0.0007397	$252.43K	$743K	$743K
3986	BEPRO Network BEPRO	$0.00007692 ₿0.000000020	-0.96	$769.18K ₿204.08	$0.00008017 ₿0.000000021	$0.0000758 ₿0.000000019	$266.47K ₿11.6	$769.18K ₿204.08	$769.18K ₿204.08
3988	Ring AI RING	$0.007511 ₿0.0000045	-4.89	$751.38K ₿0	$0.008132 ₿0.0000062	$0.007505 ₿0.0000038	$87.03K ₿14.78	$751.38K ₿451.19	$751.38K ₿0
3991	CoinCreate CREA	$0.007743	-10.90	$771.92K	$0.008704	$0.00762	$6.59K	$771.92K	$771.92K
3992	Pesto the Baby King Penguin PESTO	$0.0007523	-2.24	$752.22K	$0.0007706	$0.0006761	$375.35K	$752.22K	$752.22K
3993	Koi KOI	$0.001568 ₿0.00000072	-5.13	$794.89K ₿363.09	$0.001652 ₿0.00000074	$0.001587 ₿0.00000070	$5.47K ₿15.65	$1.59M ₿726.19	$794.89K ₿363.09
3994	Atlas USV USV	$7.42 ₿0.000037	-6.71	$782.9K ₿3.94	$7.96 ₿0.00030	$4.82 ₿0.000035	$16.09 ₿0.01	$2.11M ₿10.64	$782.9K ₿3.94
3995	Tamkin TSLT	$0.005994 ₿0.00000024	18.98	$762.42K ₿31.75	$0.02663 ₿0.00000024	$0.02038 ₿0.00000018	$2.29 ₿1.83	$2.37M ₿221.27	$762.42K ₿31.75
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}