Страница результатов 27 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4827)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.01945 ₿0.00000023	$0.01871 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Calaxy CLXY	$0.01357 ₿0.00000092	-0.69	$1.25M ₿84.87	$0.01367 ₿0.00000098	$0.01277 ₿0.00000092	$1.1K ₿0.08	$13.57M ₿921.41	$1.25M ₿84.87
3109	BVM BVM	$0.05031 ₿0.000068	0.70	$1.25M ₿0	$0.05186 ₿0.000080	$0.04785 ₿0.000068	$5.06K ₿123.37	$5.02M ₿7.06K	$1.25M ₿0
3110	Guacamole GUAC	$0.00000001261 ₿0.0000000000028	-19.34	$1.25M ₿281.4	$0.00000001564 ₿0.0000000000034	$0.00000001229 ₿0.0000000000027	$56.92K ₿7.16	$1.25M ₿281.4	$1.25M ₿281.4
3111	Floppa Cat FLOPPA	$0.001246	10.80	$1.25M	$0.001258	$0.001102	$8.72K	$1.25M	$1.25M
3113	STEAM STEAM	$0.007097	0.56	$1.25M	$0.007116	$0.006652	$7.15K	$7.12M	$1.25M
3115	Tomb TOMB	$0.00406 ₿0.00000015	-2.08	$1.24M ₿47.72	$0.004147 ₿0.00000015	$0.004026 ₿0.00000014	$122.98 ₿0.12	$1.24M ₿47.72	$1.24M ₿47.72
3116	Paysenger EGO EGO	$0.006158 ₿0.00000098	-2.23	$1.24M ₿90.01	$0.00631 ₿0.00000099	$0.006115 ₿0.00000096	$318.88K ₿51.05	$1.99M ₿494.04	$1.24M ₿90.01
3117	Nasdaq420 NASDAQ420	$0.001237	-4.36	$1.24M	$0.001428	$0.00112	$46.04K	$1.24M	$1.24M
3119	MBP Coin MBP	$0.06177	2.15	$1.24M	$0.06192	$0.05806	$2.18M	$12.37M	$1.24M
3120	Seal SEAL	$0.05873	3.08	$1.24M	$0.06077	$0.05545	$341.06K	$1.24M	$1.24M
3121	Trakx TRKX	$0.001727	-1.72	$1.23M	$0.00176	$0.001674	$333.55K	$1.73M	$1.23M
3124	PolkaFoundry PKF	$0.008598 ₿0.0000014	-1.73	$1.23M ₿202.03	$0.008772 ₿0.0000014	$0.008451 ₿0.0000014	$3.83K ₿2.4	$1.73M ₿283.73	$1.23M ₿202.03
3126	Per Community PER	$0.002043 ₿0.00000021	2.43	$1.23M ₿65.49	$0.002079 ₿0.00000021	$0.001901 ₿0.00000020	$1.93K ₿0.01	$1.23M ₿126.1	$1.23M ₿65.49
3127	Switch Token SWITCH	$0.0001541 ₿0.000000010	-26.94	$1.23M ₿0	$0.000301 ₿0.000000010	$0.0001536 ₿0.0000000096	$6.28K ₿13.77	$7.7M ₿33.67	$1.23M ₿0
3128	Tetsuo Coin TETSUO	$0.001231	-6.44	$1.23M	$0.001348	$0.001141	$222.44K	$1.23M	$1.23M
3129	Globiance Exchange GBEX	$0.000000003328 ₿0.00000000000068	6.14	$1.23M ₿251.69	$0.000000003359 ₿0.00000000000068	$0.000000002914 ₿0.00000000000066	$23.99K ₿4.07	$1.66M ₿341.69	$1.23M ₿251.69
3131	Tutellus TUT	$0.01358 ₿0.00000048	0.68	$1.22M ₿20.89	$0.01369 ₿0.00000048	$0.01346 ₿0.00000047	$2.18 ₿0.01	$2.7M ₿96.07	$1.22M ₿20.89
3132	Gen Z Quant QUANT	$0.001227	16.28	$1.22M	$0.001392	$0.001055	$154.74K	$1.22M	$1.22M
3133	Charli3 C3	$0.05706 ₿0.0000019	0.85	$1.22M ₿42.24	$0.05729 ₿0.0000021	$0.05356 ₿0.0000018	$301.29 ₿0.7	$5.71M ₿197.21	$1.22M ₿42.24
3134	Hara Token HART	$0.001015 ₿0.000000024	-5.54	$1.22M ₿28.58	$0.001075 ₿0.000000024	$0.001011 ₿0.000000023	$184.5 ₿0	$1.22M ₿28.59	$1.22M ₿28.58
3137	Big Data Protocol BDP	$0.05016 ₿0.0000037	-6.01	$1.21M ₿89.68	$0.06545 ₿0.0000039	$0.04856 ₿0.0000035	$371.91K ₿3.19	$3.26M ₿240.99	$1.21M ₿89.68
3138	Kontos KOS	$0.0074	4.42	$1.21M	$0.007523	$0.006965	$20.07K	$7.4M	$1.21M
3139	Sin City SIN	$0.00158 ₿0.00000012	-5.43	$1.21M ₿81.6	$0.001672 ₿0.00000013	$0.001559 ₿0.00000012	$146.85K ₿17.4	$1.58M ₿127.51	$1.21M ₿81.6
3140	Agent YP by Virtuals AIYP	$0.00121	0.16	$1.21M	$0.001214	$0.001106	$3.56K	$1.21M	$1.21M
3141	Convertible JPY Token CJPY	$0.005687 ₿0.000000088	-0.10	$1.21M ₿2.82	$0.005695	$0.005602	$15.89K ₿0.01	$1.21M ₿2.82	$1.21M ₿2.82
3143	Sensi SENSI	$0.005045 ₿0.00000011	-1.00	$1.21M ₿24.55	$0.005122 ₿0.00000011	$0.004938 ₿0.00000011	$5.05 ₿0	$1.23M ₿28.24	$1.21M ₿24.55
3146	HeeeHeee HEEHEE	$0.001559	6.12	$1.21M	$0.001567	$0.001373	$7.23K	$1.21M	$1.21M
3147	PIP PIP	$0.003939 ₿0.0000019	0.72	$1.21M ₿364.54	$0.004018 ₿0.0000019	$0.003758 ₿0.0000019	$34.52K ₿2.1	$3.94M ₿2K	$1.21M ₿364.54
3148	Mongol NFT MNFT	$0.00000845 ₿0.00000000018	-1.41	$1.2M ₿27.89	$0.00000901 ₿0.00000000018	$0.000008379 ₿0.00000000017	$30.92K ₿0.78	$1.2M ₿34.73	$1.2M ₿27.89
3150	Hacash HAC	$0.9337 ₿0.00022	-5.76	$1.2M ₿173.4	$0.9949 ₿0.00026	$0.9339 ₿0.00022	$33.98K ₿1.7	$1.2M ₿173.41	$1.2M ₿173.4
3151	BitBonk BBONK	$0.000003989	-16.56	$1.2M	$0.000004779	$0.00000398	$410.77	$2.79M	$1.2M
3156	Feathercoin FTC	$0.004156 ₿0.000000066	-0.66	$1.19M ₿18.26	$0.004186 ₿0.000000066	$0.004076 ₿0.000000064	$76.8 ₿0.48	$1.19M ₿22.18	$1.19M ₿18.26
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.02957 ₿0.00000035	$0.0283 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	Skillful AI SKAI	$0.01048	-5.00	$1.19M	$0.01107	$0.009989	$13.03K	$10.49M	$1.19M
3159	TON FISH MEMECOIN FISH	$0.000000003951 ₿0.0000000000013	-7.14	$1.19M ₿414.95	$0.000000004353 ₿0.0000000000014	$0.000000003873 ₿0.0000000000013	$12.88K ₿17.97	$1.62M ₿563.71	$1.19M ₿414.95
3160	She Rises AKA	$0.001187	-14.32	$1.19M	$0.001388	$0.00104	$195.94K	$1.19M	$1.19M
3162	Elon Doge Token EDOGE	$0.000000002163 ₿0.000000000000043	-0.28	$1.19M ₿23.92	$0.000000002179 ₿0.000000000000043	$0.000000002093 ₿0.000000000000042	$5.38 ₿0	$2.16M ₿43.49	$1.19M ₿23.92
3163	ADAPad ADAPAD	$0.003179 ₿0.00000012	-1.30	$1.19M ₿47.36	$0.003236 ₿0.00000013	$0.00312 ₿0.00000012	$1.89K ₿0.28	$1.19M ₿47.36	$1.19M ₿47.36
3164	Stryke SYK	$0.03342 ₿0.0000058	-11.77	$1.19M ₿0	$0.03813 ₿0.0000060	$0.03286 ₿0.0000057	$16.73K ₿0.87	$1.19M	$1.19M ₿0
3166	Kommunitas KOM	$0.0007084 ₿0.000000040	0.84	$1.18M ₿67.92	$0.0007111 ₿0.000000048	$0.0006755 ₿0.000000039	$122.4K ₿13.27	$1.42M ₿81.48	$1.18M ₿67.92
3167	FAME AI FMC	$0.0004519 ₿0.000000015	-3.25	$1.18M ₿40.56	$0.0004671 ₿0.000000016	$0.0004467 ₿0.000000015	$26.1K ₿0.59	$4.52M ₿156.01	$1.18M ₿40.56
3168	Media Licensing Token MLT	$0.008021 ₿0.0000027	-4.33	$1.18M ₿403.05	$0.008386 ₿0.0000032	$0.007748 ₿0.0000027	$23.36K ₿21.95	$1.61M ₿550.61	$1.18M ₿403.05
3169	Baby Wen BWEN	$0.01175	-0.02	$1.18M	$0.0118	$0.01113	$120.86	$1.18M	$1.18M
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.39 ₿0.000016	$1.33 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	Kasper KASPER	$0.00004066	-6.27	$1.17M	$0.00004445	$0.00002996	$139.65K	$1.17M	$1.17M
3172	Tiamonds [OLD] TIA	$0.005624 ₿0.00000020	-3.02	$1.17M ₿40.41	$0.01823 ₿0.00000021	$0.01423 ₿0.00000016	$150.43 ₿0.67	$5.68M ₿206.32	$1.17M ₿40.41
3173	Chain-key USDC CKUSDC	$0.9981	-0.47	$1.17M	$1.01	$0.9859	$86.42K	$1.17M	$1.17M
3176	Bonsai Token BONSAI	$0.003085 ₿0.00000098	4.39	$1.16M ₿0	$0.003142 ₿0.0000020	$0.002782 ₿0.00000083	$7.74K ₿4.45	$3.09M ₿986.08	$1.16M ₿0
3178	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$84,174	1.11	$1.16M	$84,368	$81,282	$6.15K	$1.16M	$1.16M
3179	Meta Monopoly MONOPOLY	$0.001162	12.21	$1.16M	$0.001208	$0.0009736	$39.04K	$1.16M	$1.16M
3180	UX Chain UX	$0.0002629 ₿0.000000063	-15.15	$1.17M ₿281.48	$0.0003098 ₿0.000000064	$0.0002622 ₿0.000000062	$6K ₿1.63	$3.23M ₿780.47	$1.17M ₿281.48
3182	Orange ORNJ	$0.01301 ₿0.0000080	5.41	$1.16M ₿490.55	$0.01389 ₿0.0000087	$0.01195 ₿0.0000079	$1.24M ₿66.05	$1.3M ₿800.24	$1.16M ₿490.55
3183	Any Inu AI	$0.000002749 ₿0.00000000056	1.28	$1.16M ₿239.1	$0.000002759 ₿0.00000000058	$0.000002529 ₿0.00000000053	$174.29K ₿14.52	$1.16M ₿239.1	$1.16M ₿239.1
3184	Help HELP	$12.74	-0.96	$1.16M	$12.86	$12.44	$246.87	$3.82M	$1.16M
3185	Black Dragon BLACKDRAGON	$0.00000001493 ₿0.0000000000014	1.89	$1.16M ₿113.21	$0.00000001506 ₿0.0000000000016	$0.00000001366 ₿0.0000000000014	$17.64K ₿1.4	$1.16M ₿113.21	$1.16M ₿113.21
3186	Osmosis allUSDT USDT	$1	0.47	$1.16M	$1.01	$0.9871	$152.66K	$1.16M	$1.16M
3187	Polka City POLC	$0.002813 ₿0.00000026	-4.62	$1.16M ₿110.1	$0.002988 ₿0.00000031	$0.002687 ₿0.00000026	$92.05K ₿32.4	$1.91M ₿181.99	$1.16M ₿110.1
3188	AirDAO AMB	$0.0002167 ₿0.00000018	0.66	$1.16M ₿515.64	$0.0002174 ₿0.00000019	$0.0002073 ₿0.00000017	$133.56K ₿80.02	$1.4M ₿1.18K	$1.16M ₿515.64
3189	Ramses Exchange RAM	$0.007755 ₿0.0000022	-1.21	$1.15M ₿123.89	$0.007852 ₿0.0000024	$0.00756 ₿0.0000020	$3.09K ₿8.09	$6.25M ₿1.05K	$1.15M ₿123.89
3192	Blockchain Brawlers BRWL	$0.001155 ₿0.00000014	-16.82	$1.16M ₿140.36	$0.001408 ₿0.00000014	$0.001132 ₿0.00000013	$106.81K ₿19.69	$1.16M ₿140.36	$1.16M ₿140.36
3193	DerivaDAO DDX	$0.02166 ₿0.0000011	-0.11	$1.15M ₿62.54	$0.0217 ₿0.0000011	$0.02149 ₿0.00000099	$8.14 ₿0.02	$1.15M ₿62.54	$1.15M ₿62.54
3195	StarryNift SNIFT	$0.007403	0.71	$1.15M	$0.007427	$0.007127	$505.87K	$7.41M	$1.15M
3196	Sperax USD USDS	$0.9936 ₿0.000014	-0.67	$1.13M ₿16.73	$1.02 ₿0.000014	$0.993 ₿0.000014	$729.45K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3197	Winkies WNK	$0.0001775 ₿0.0000000088	4.80	$1.15M ₿45.6	$0.0001828 ₿0.0000000090	$0.000167 ₿0.0000000085	$58.28K ₿0.5	$1.15M ₿58.32	$1.15M ₿45.6
3198	TN100x TN100X	$0.0001832 ₿0.000000035	-7.59	$1.15M ₿0	$0.0001996 ₿0.000000037	$0.0001797 ₿0.000000028	$24.25K ₿3.07	$1.78M ₿356.37	$1.15M ₿0
3199	EverGrowCoin EGC	$0.000000002461 ₿0.0000000000016	-1.47	$1.14M ₿754.58	$0.000000002511 ₿0.0000000000016	$0.000000002423 ₿0.0000000000015	$13.42 ₿0.91	$1.14M ₿754.58	$1.14M ₿754.58
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2456 ₿0.0000029	$0.2313 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3200	The Last Play RETIRE	$0.001136	3.58	$1.14M	$0.001144	$0.000946	$120.88K	$1.14M	$1.14M
3201	ASX Capital ASX	$0.1647 ₿0.0000038	-0.81	$1.14M ₿0	$0.1667 ₿0.0000039	$0.1599 ₿0.0000038	$1.38K ₿0.08	$1.65M ₿0.04	$1.14M ₿0
3202	DNA DNA	$0.000000000027	0.33	$1.14M	$0.000000000027	$0.000000000024	$289.17K	$1.14M	$1.14M
3203	REVV REVV	$0.001179 ₿0.00000021	0.52	$1.14M ₿175.16	$0.001178 ₿0.00000022	$0.001118 ₿0.00000021	$159.36K ₿7.82	$3.38M ₿642.53	$1.14M ₿175.16
3205	Tune.Fm JAM	$0.00007085 ₿0.0000000084	-0.39	$1.14M ₿37.71	$0.00007187 ₿0.0000000093	$0.00006472 ₿0.0000000082	$55.25K ₿14.29	$1.14M ₿38.93	$1.14M ₿37.71
3206	SpunkySDX SSDX	$0.000002269	-3.21	$1.14M	$0.000002349	$0.0000022	$71.14K	$1.14M	$1.14M
3207	AshSwap ASH	$0.002872 ₿0.00000050	-2.17	$1.14M ₿137.44	$0.002935 ₿0.00000052	$0.002792 ₿0.00000050	$5.04K ₿0.41	$2.87M ₿510.37	$1.14M ₿137.44
3208	MusmeCoin MSM	$0.005672	-3.02	$1.14M	$0.005944	$0.005531	$189.15K	$14.76M	$1.14M
3210	Sugar Boy SUGAR	$0.001134	1.04	$1.13M	$0.001143	$0.001115	$14.63K	$1.13M	$1.13M
3211	PsyDAO PSY	$0.03065	-25.61	$1.13M	$0.04121	$0.01924	$66.55K	$3.14M	$1.13M
3212	Hund HUND	$0.00283 ₿0.00000031	-4.85	$1.13M ₿0	$0.002974 ₿0.00000033	$0.002671 ₿0.00000029	$459.84K ₿6.78	$1.13M ₿79.19	$1.13M ₿0
3213	AI INU AIINU	$0.0026 ₿0.00000015	-17.46	$1.13M ₿0	$0.00315 ₿0.00000023	$0.002471 ₿0.00000011	$22.66K ₿14.38	$2.6M	$1.13M ₿0
3214	Toad (SOL) $TOAD	$0.000000002683	-5.59	$1.13M	$0.000000002926	$0.000000002536	$29.84K	$1.13M	$1.13M
3215	BLOCX. BLOCX	$0.01021 ₿0.0000019	2.20	$1.13M ₿123.31	$0.0103 ₿0.0000019	$0.009351 ₿0.0000018	$174.46K ₿1.49	$1.13M ₿123.31	$1.13M ₿123.31
3217	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3219	UFC Fan Token UFC	$0.4631 ₿0.000010	-10.72	$1.12M ₿92.32	$0.5263 ₿0.000011	$0.4631 ₿0.0000099	$7.19 ₿0.01	$9.27M ₿205.24	$1.12M ₿92.32
3220	Modern Innovation Network Token MINX	$0.1102	6.32	$1.12M	$0.1156	$0.1036	$95.97K	$3.89M	$1.12M
3221	Froge FROGE	$0.000000001724 ₿0.000000000000085	-1.78	$1.12M ₿0	$0.000000001759 ₿0.	$0.000000001681 ₿0.	$107.07K ₿0	$1.12M ₿59.1	$1.12M ₿0
3225	Stride Staked DYDX STDYDX	$0.69 ₿0.000042	1.85	$1.12M ₿0	$0.6902 ₿0.000044	$0.6546 ₿0.000040	$569.68 ₿1.03	$1.12M	$1.12M ₿0
3227	Craze CRAZE	$0.001112	2.60	$1.11M	$0.001158	$0.001046	$4.45K	$1.11M	$1.11M
3228	Cardstack CARD	$0.0003661 ₿0.000000010	9.94	$1.1M ₿32.28	$0.0003732 ₿0.000000010	$0.0003321 ₿0.0000000094	$21.87K ₿0.57	$2.2M ₿64.58	$1.1M ₿32.28
3229	Hot Cross HOTCROSS	$0.009957 ₿0.00000015	-0.73	$1.11M ₿17.28	$0.01006 ₿0.00000015	$0.009801 ₿0.00000014	$149.15K ₿3.28	$4.98M ₿77.48	$1.11M ₿17.28
3230	Roundtable RTB	$0.002025 ₿0.00000022	-0.55	$1.11M ₿110.58	$0.01909 ₿0.00000022	$0.01823 ₿0.00000021	$11.66 ₿0.47	$2.03M ₿221.41	$1.11M ₿110.58
3231	Rake.com RAKE	$0.00001614 ₿0.0000000013	-1.90	$1.11M ₿95.25	$0.00001732 ₿0.0000000013	$0.00001527 ₿0.0000000012	$67.03K ₿2.77	$1.61M ₿138.6	$1.11M ₿95.25
3232	Prism PRISM	$0.0006033 ₿0.000000051	0.26	$1.11M ₿95.37	$0.000607 ₿0.000000053	$0.0005736 ₿0.000000049	$2.34K ₿0.28	$1.15M ₿99.45	$1.11M ₿95.37
3234	OneFinity ONE	$0.04347 ₿0.0000058	-1.43	$1.1M ₿116.62	$0.04457 ₿0.0000064	$0.04177 ₿0.0000058	$14.28K ₿0.28	$1.52M ₿148.82	$1.1M ₿116.62
3235	AS Monaco Fan Token ASM	$0.2691 ₿0.000021	1.42	$1.1M ₿30.96	$0.2702 ₿0.000023	$0.2577 ₿0.000019	$80.95K ₿29.76	$2.69M ₿212.62	$1.1M ₿30.96
3236	NAMI Protocol NAMI	$0.01334	0.01*	$1.1M	$0.01345	$0.01327	$1.98K	$1.33M	$1.1M
3237	Rolling T-bill RTBL	$1.03	0.42	$1.1M	$1.03	$1.02	$25.78	$1.1M	$1.1M
3238	holoride RIDE	$0.001248 ₿0.00000019	9.37	$1.1M ₿169.66	$0.001262 ₿0.00000020	$0.001122 ₿0.00000019	$13.56K ₿1.1	$1.25M ₿201.14	$1.1M ₿169.66
3239	DREAM DREAM	$0.001101	-17.96	$1.1M	$0.001366	$0.001068	$108.96K	$1.1M	$1.1M
3242	Crash On Base CRASH	$0.001147	3.53	$1.1M	$0.001181	$0.001071	$5.8K	$1.1M	$1.1M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}