Página de resultados 27 para Principales monedas GBP Stablecoin por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría GBP Stablecoin

GBP Stablecoin (4829)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3720	Paysenger EGO EGO	$0.004882 ₿0.00000098	0.33	$979.61K ₿90.01	$0.004897 ₿0.00000099	$0.004786 ₿0.00000096	$69.52K ₿51.05	$1.58M ₿494.04	$979.61K ₿90.01
3721	AICHAIN AIT	$0.001567 ₿0.000000049	0.33	$981.44K ₿30.9	$0.005247 ₿0.000000049	$0.005186 ₿0.000000048	$6.33 ₿0.07	$3.29M ₿103.62	$981.44K ₿30.9
3723	neuron ICP NICP	$5.48	-2.47	$980.6K	$5.79	$5.43	$51.23K	$980.6K	$980.6K
3726	iiii lovvvv youuuu ILY	$0.001015	-2.81	$978.77K	$0.001199	$0.000864	$148K	$978.77K	$978.77K
3727	RWAX RWAX	$0.05981	0.22	$978.55K	$0.06152	$0.05901	$5.66K	$2.99M	$978.55K
3729	Anzen Finance ANZ	$0.001146	-6.69	$975.58K	$0.001238	$0.00089	$36K	$11.46M	$975.58K
3730	Deq Staked AVAIL STAVAIL	$0.03206	3.84	$975.89K	$0.03205	$0.03073	$32.07	$975.89K	$975.89K
3733	StellaSwap STELLA	$0.01639 ₿0.00000098	-1.43	$975.17K ₿40.2	$0.01663 ₿0.0000010	$0.016 ₿0.00000098	$13.69 ₿0.21	$975.17K ₿40.2	$975.17K ₿40.2
3734	Griffain New Hedge Fund CITADAIL	$0.0009745	8.47	$974.2K	$0.001014	$0.0008097	$217.15K	$974.2K	$974.2K
3736	DeltaPrime PRIME	$0.225	0	$973.39K	$0	$0	$3.59	$9M	$973.39K
3738	Notional Finance NOTE	$0.02068 ₿0.0000024	-1.22	$972.75K ₿115.19	$0.02165 ₿0.0000024	$0.02036 ₿0.0000023	$4.51K ₿0.08	$2.03M ₿244.48	$972.75K ₿115.19
3742	Burrow BRRR	$0.001597 ₿0.00000012	15.96	$968.37K ₿73.87	$0.001593 ₿0.00000013	$0.00135 ₿0.00000012	$3.25K ₿0	$1.6M ₿121.86	$968.37K ₿73.87
3743	Bingus The Cat BINGUS	$0.0009663 ₿0.0000000076	-16.29	$966.21K ₿0	$0.001284 ₿0.000000010	$0.0009022 ₿0.0000000070	$39.7K ₿0.19	$966.21K ₿7.61	$966.21K ₿0
3744	EYWA EYWA	$0.006199	-8.23	$962.87K	$0.006831	$0.006208	$287.38K	$6.21M	$962.87K
3745	Wing Finance WING	$0.1901 ₿0.00011	0.20	$962.87K ₿478.51	$0.211 ₿0.00012	$0.1822 ₿0.00011	$296.3K ₿106.91	$1.45M ₿607.27	$962.87K ₿478.51
3747	DREAM DREAM	$0.0009632	0.10	$960.27K	$0.0009632	$0.0009443	$79.7K	$960.27K	$960.27K
3749	YouSim YOUSIM	$0.0009571	0.44	$957.12K	$0.0009619	$0.0009134	$5.52K	$957.12K	$957.12K
3751	Craze CRAZE	$0.0009564	0.61	$955.84K	$0.001004	$0.0009037	$6.31K	$955.84K	$955.84K
3754	Finceptor FINC	$0.03031 ₿0.0000047	-7.74	$953.18K ₿96.47	$0.03287 ₿0.0000047	$0.03023 ₿0.0000045	$37.82K ₿1.13	$3.04M ₿477.77	$953.18K ₿96.47
3755	Dojo token DOJO	$0.001495 ₿0.000010	-2.55	$952.6K ₿0	$0.001535 ₿0.000011	$0.001495 ₿0.000010	$1.15 ₿27.7	$1.2M	$952.6K ₿0
3757	Glorp GLORP	$0.0009575	-3.83	$952.5K	$0.001161	$0.0009385	$51.75K	$952.5K	$952.5K
3759	Everton Fan Token EFC	$0.1714 ₿0.000020	0.28	$949.18K ₿85.94	$0.173 ₿0.000021	$0.1688 ₿0.000018	$92.49K ₿19.12	$1.72M ₿206.38	$949.18K ₿85.94
3761	DeFi Kingdoms Crystal CRYSTAL	$0.006285 ₿0.00000017	0.93	$947.22K ₿25.15	$0.006281 ₿0.00000017	$0.006099 ₿0.00000017	$7.87K ₿0.39	$1.48M ₿42.7	$947.22K ₿25.15
3762	99 Bitcoins 99BTC	$0.00001433	-0.32	$946.37K	$0.00001447	$0.00001404	$65.01	$946.37K	$946.37K
3763	Mode Bridged WBTC (Mode) WBTC	$105,439 ₿0.99	0.03	$942.84K ₿0	$105,464 ₿1.0021	$103,271 ₿0.98	$145.51 ₿0.44	$942.84K	$942.84K ₿0
3765	Gemini GEMINI	$0.0009427	-5.30	$942.63K	$0.0009963	$0.0009073	$1.06K	$942.63K	$942.63K
3766	AROK.VC AROK	$0.0009439	6.22	$943.96K	$0.0009421	$0.0008805	$1.45K	$943.96K	$943.96K
3767	PLYR L1 PLYR	$0.007242	2.06	$941.1K	$0.007241	$0.006761	$10.4K	$5.42M	$941.1K
3768	Feathercoin FTC	$0.003259 ₿0.000000066	0.52	$940.47K ₿18.26	$0.003259 ₿0.000000066	$0.003242 ₿0.000000064	$3.86 ₿0.48	$940.56K ₿22.18	$940.47K ₿18.26
3770	5ire 5IRE	$0.001469 ₿0.0000019	-1.43	$941.02K ₿83.22	$0.001502 ₿0.0000021	$0.001446 ₿0.0000017	$615.16K ₿22.59	$2.2M ₿2.88K	$941.02K ₿83.22
3771	Moonray MNRY	$0.008796	-7.01	$941.21K	$0.009523	$0.008515	$2.28M	$8.81M	$941.21K
3772	Web3 Whales W3W	$0.01003 ₿0.00000090	0.14	$938.92K ₿0	$0.01003 ₿0.00000091	$0.009869 ₿0.00000088	$17.65 ₿0.1	$954.18K ₿90.22	$938.92K ₿0
3773	Roundtable RTB	$0.001711 ₿0.00000022	-0.55	$938.55K ₿110.58	$0.02407 ₿0.00000022	$0.02297 ₿0.00000021	$36.89 ₿0.47	$1.71M ₿221.41	$938.55K ₿110.58
3774	MILLI MILLI	$0.00000313 ₿0.000000000065	6.64	$935.26K ₿0	$0.00000313 ₿0.000000000071	$0.000002799 ₿0.000000000056	$60.54K ₿1.74	$935.26K ₿19.52	$935.26K ₿0
3775	Antfarm Token ATF	$0.09578 ₿0.0000025	-0.98	$937.9K ₿24.7	$0.09761 ₿0.0000025	$0.09528 ₿0.0000024	$9.59 ₿0	$937.9K ₿24.7	$937.9K ₿24.7
3777	OneFinity ONE	$0.03695 ₿0.0000058	-9.08	$937.39K ₿116.62	$0.04073 ₿0.0000064	$0.03241 ₿0.0000058	$34.84K ₿0.28	$1.29M ₿148.82	$937.39K ₿116.62
3778	Rkey RKEY	$0.002855	3.29	$936.72K	$0.002854	$0.002686	$59.1K	$2.85M	$936.72K
3779	Hellenic Coin HNC	$0.01126 ₿0.00000051	0.68	$936.93K ₿0	$0.01126 ₿0.00000051	$0.01109 ₿0.00000030	$6.11K ₿0.02	$1.09M ₿49.65	$936.93K ₿0
3780	Ascendia (ex AirDAO) AMB	$0.0001764 ₿0.00000018	1.37	$935.44K ₿515.64	$0.0001839 ₿0.00000019	$0.0001706 ₿0.00000017	$281.31K ₿80.02	$2.4M ₿1.18K	$935.44K ₿515.64
3781	Kontos KOS	$0.005278	60.04	$933.99K	$0.006929	$0.003296	$122.14K	$5.62M	$933.99K
3782	Omira OMIRA	$0.009363	-14.69	$935.71K	$0.0112	$0.008549	$37.89K	$935.71K	$935.71K
3784	Baby Neiro BABYNEIRO	$0.000000000002	-3.93	$932.93K	$0.000000000002	$0.000000000002	$62.7K	$932.93K	$932.93K
3785	Yel.Finance YEL	$0.003322 ₿0.000000047	-6.68	$932.72K ₿12.41	$0.003606 ₿0.000000048	$0.003208 ₿0.000000046	$11.4K ₿0.02	$932.72K ₿18.82	$932.72K ₿12.41
3786	Decentrawood DEOD	$0.002181 ₿0.000000029	2.70	$932.27K ₿0	$0.00231 ₿0.000000029	$0.002 ₿0.000000028	$153.97K ₿1.03	$932.27K ₿2.82	$932.27K ₿0
3788	POWSCHE POWSCHE	$0.009312	-4.98	$930.14K	$0.00998	$0.008038	$140.26K	$930.14K	$930.14K
3789	sci-hub SCIHUB	$0.0009238	-4.54	$929.39K	$0.0009709	$0.0009278	$481.37K	$929.39K	$929.39K
3790	Unitrade TRADE	$0.02596 ₿0.00000018	-0.83	$929.26K ₿6.45	$0.02618 ₿0.00000035	$0.02543 ₿0.00000011	$1.26 ₿0.02	$1.3M ₿9.01	$929.26K ₿6.45
3791	Winkies WNK	$0.0001441 ₿0.0000000088	2.24	$934.08K ₿45.6	$0.0001441 ₿0.0000000090	$0.0001388 ₿0.0000000085	$54.82K ₿0.5	$934.08K ₿58.32	$934.08K ₿45.6
3793	Luna Inu LINU	$0.000000001238 ₿0.00000000000016	1.82	$927.76K ₿124.72	$0.000000001238 ₿0.00000000000016	$0.000000001194 ₿0.00000000000015	$1.41K ₿3.77	$1.24M ₿166.47	$927.76K ₿124.72
3794	Shyft Network SHFT	$0.0004157 ₿0.00000012	-1.61	$927.1K ₿140.91	$0.0004273 ₿0.00000013	$0.0003967 ₿0.00000012	$104.54K ₿0.81	$1.05M ₿311.19	$927.1K ₿140.91
3797	Ethos ETHOS	$0.0005646	0.20	$926.85K	$0.0005662	$0.0005557	$5	$2.82M	$926.85K
3798	Honk HONK	$0.0009353 ₿0.000000090	1.03	$926.01K ₿86.83	$0.0009353 ₿0.00000010	$0.0008996 ₿0.000000088	$839.28 ₿2.16	$935.4K ₿89.52	$926.01K ₿86.83
3800	LIT LIT	$0.00001811 ₿0.00000000061	-0.99	$925.88K ₿31.36	$0.00006586 ₿0.00000000062	$0.00006442 ₿0.00000000060	$4.41 ₿0.01	$1.81M ₿61.37	$925.88K ₿31.36
3801	MISATO MISATO	$0.0009462	-0.91	$944.91K	$0.0009667	$0.0009155	$313.36	$944.91K	$944.91K
3802	MCH Coin MCHC	$0.02506 ₿0.0000012	-2.03	$925.32K ₿42.68	$0.02563 ₿0.0000013	$0.02424 ₿0.0000012	$4.43K ₿2.67	$951.35K ₿43.97	$925.32K ₿42.68
3806	AshSwap ASH	$0.002309 ₿0.00000050	-0.02	$922.67K ₿137.44	$0.002315 ₿0.00000052	$0.002267 ₿0.00000050	$1.55K ₿0.41	$2.31M ₿510.37	$922.67K ₿137.44
3807	CYPHER•GENESIS (Runes) CYPHER	$0.0009212	-3.78	$921.26K	$0.0009574	$0.0009192	$236.57	$921.26K	$921.26K
3808	GM.AI GM	$0.0026	-1.14	$920.76K	$0.00265	$0.00259	$72.39K	$2.63M	$920.76K
3810	BlackCardCoin BCCOIN	$0.09185	1.00	$918.53K	$0.09436	$0.09001	$375.08K	$6.43M	$918.53K
3811	Rubidium RBD	$0.01973 ₿0.00000064	-5.37	$918.16K ₿29.92	$0.02125 ₿0.00000064	$0.01753 ₿0.00000052	$2.56K ₿0.4	$19.73M ₿643	$918.16K ₿29.92
3812	Looby by Stephen Bliss LOOBY	$0.0009644	17.59	$919.05K	$0.0009625	$0.0007961	$9.49K	$964.37K	$919.05K
3813	Raini Studios Token RST	$0.001623 ₿0.00000098	0	$917.06K ₿557.39	$0.001623 ₿0.0000011	$0.001623 ₿0.00000098	$49.34 ₿2.04	$1.49M ₿906.87	$917.06K ₿557.39
3815	MELD [OLD] MELD	$0.0006176 ₿0.00000024	-1.45	$915.37K ₿368.94	$0.000632 ₿0.00000026	$0.0006065 ₿0.00000025	$5.82 ₿0.03	$2.47M ₿995.83	$915.37K ₿368.94
3816	Dyordotcom DYOR	$0.002086	-0.17	$914.95K	$0.002089	$0.00204	$386	$914.95K	$914.95K
3818	Modern Innovation Network Token MINX	$0.08024	-0.86	$914.02K	$0.08828	$0.08025	$85.8K	$2.81M	$914.02K
3819	Ignis IGNIS	$0.0012 ₿0.000000088	10.08	$913.6K ₿67.6	$0.0012 ₿0.000000089	$0.00109 ₿0.000000085	$31.29 ₿0.03	$1.2M ₿88.81	$913.6K ₿67.6
3821	Any Inu AI	$0.000002169 ₿0.00000000056	0.57	$912.73K ₿239.1	$0.000002169 ₿0.00000000058	$0.000002079 ₿0.00000000053	$192.84K ₿14.52	$912.73K ₿239.1	$912.73K ₿239.1
3822	Stride Staked DYDX STDYDX	$0.5819 ₿0.000042	-0.96	$912.09K ₿0	$0.6121 ₿0.000044	$0.5654 ₿0.000040	$1.92K ₿1.03	$912.09K	$912.09K ₿0
3823	Gluteus Maximus by Virtuals GLUTEU	$0.0009121	0.74	$912.72K	$0.0009289	$0.0008942	$105.14K	$912.72K	$912.72K
3825	Morph AI MORPHAI	$0.009101	9.24	$909.55K	$0.009098	$0.008059	$6.62K	$909.55K	$909.55K
3827	Kuma Inu KUMA	$0.000000002295 ₿0.00000000000013	-1.68	$908.51K ₿15.52	$0.000000002336 ₿0.00000000000013	$0.000000002278 ₿0.00000000000012	$107.04K ₿0.23	$1.13M ₿130.74	$908.51K ₿15.52
3828	Fefe FEFE	$0.002141	-9.21	$901.02K	$0.002373	$0.002078	$210.54K	$901.02K	$901.02K
3832	Pepe on SOL PEPE	$0.0009039	2.32	$903.95K	$0.0009039	$0.0008436	$23.01K	$903.95K	$903.95K
3833	Trust The Process TRUST	$0.0009037	6.80	$902.31K	$0.0009026	$0.0008109	$721.49K	$902.31K	$902.31K
3834	Hacash HAC	$0.6586 ₿0.00022	-4.86	$903.54K ₿173.4	$0.6923 ₿0.00026	$0.6401 ₿0.00022	$14.63K ₿1.7	$904.54K ₿173.41	$903.54K ₿173.4
3835	RIKO RIKO	$0.001572	-0.43	$902.98K	$0.001581	$0.001539	$51.27K	$1.57M	$902.98K
3838	BEFE BEFE	$0.00000953 ₿0.0000000049	0.34	$903.11K ₿0	$0.000009599 ₿0.0000000049	$0.000009449 ₿0.0000000045	$911.04K ₿5.02	$957.44K ₿490.26	$903.11K ₿0
3842	XALPHA.AI XALPHA	$0.00898 ₿0.0000023	-1.79	$897.49K ₿0	$0.009147 ₿0.0000024	$0.00877 ₿0.0000022	$1.09K ₿0.85	$897.49K ₿230.4	$897.49K ₿0
3843	Osmosis allUSDT USDT	$0.9998	-0.01	$896.71K	$1	$0.9962	$41.37K	$896.71K	$896.71K
3844	KEKE Terminal KEKE	$0.0008984	7.83	$898.44K	$0.0008984	$0.0007932	$9.63K	$898.44K	$898.44K
3848	Rari Governance Token RGT	$0.07958 ₿0.0000066	5.84	$895.74K ₿74.59	$0.0796 ₿0.0000070	$0.07381 ₿0.0000066	$315.89 ₿0	$993.6K ₿82.74	$895.74K ₿74.59
3849	Ithaca Protocol ITHACA	$0.008722	-0.25	$894.29K	$0.009119	$0.00805	$141.05K	$8.72M	$894.29K
3850	Envision Labs VIS	$0.01626	-1.04	$894.18K	$0.01643	$0.01606	$50.68	$1.63M	$894.18K
3853	OpSec OPSEC	$0.009024 ₿0.000026	-3.61	$892.44K ₿2.45K	$0.01059 ₿0.000030	$0.008939 ₿0.000025	$44.08K ₿37.01	$892.44K ₿2.54K	$892.44K ₿2.45K
3854	Integritee TEER	$0.2243 ₿0.000010	2.43	$893.5K ₿40.71	$0.2248 ₿0.000010	$0.2184 ₿0.000010	$155.83K ₿0.54	$2.25M ₿102.34	$893.5K ₿40.71
3859	Libertum LBM	$0.01536	0.42	$890.06K	$0.01537	$0.01478	$78.78K	$3.07M	$890.06K
3860	Saakuru SKR	$0.001266	-0.37	$889.41K	$0.001291	$0.001266	$2.28K	$1.26M	$889.41K
3862	Bag BAG	$0.0001488 ₿0.000000049	-0.95	$888.89K ₿120.38	$0.0001503 ₿0.000000049	$0.0001392 ₿0.000000048	$150.09K ₿1.54	$888.89K ₿120.38	$888.89K ₿120.38
3863	Covesting COV	$0.04748 ₿0.00000064	0.73	$889.12K ₿11.99	$0.06805 ₿0.00000064	$0.06733 ₿0.00000063	$1.25 ₿0	$889.12K ₿11.99	$889.12K ₿11.99
3868	Scallop SCLP	$0.01582 ₿0.0000080	-4.75	$880.76K ₿531.6	$0.01661 ₿0.0000081	$0.01566 ₿0.0000078	$24.13 ₿12.88	$1.58M ₿804.2	$880.76K ₿531.6
3869	Polka City POLC	$0.002139 ₿0.00000026	3.64	$880.08K ₿110.1	$0.003219 ₿0.00000031	$0.002062 ₿0.00000026	$113.84K ₿32.4	$1.45M ₿181.99	$880.08K ₿110.1
3870	Shibwifhatcoin SHIB	$0.0008866 ₿0.000000034	2.04	$881.09K ₿34.74	$0.0008887 ₿0.000000039	$0.0007739 ₿0.000000030	$15.11K ₿2.58	$881.09K ₿34.74	$881.09K ₿34.74
3871	Alpha Impact FOLO	$0.00303 ₿0.00000013	-0.81	$879.03K ₿37.74	$0.003055 ₿0.00000013	$0.002964 ₿0.00000012	$106.06 ₿0.01	$1.29M ₿55.19	$879.03K ₿37.74
3874	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,544.96	-0.65	$878.13K	$2,562.44	$2,518.8	$26.94K	$878.13K	$878.13K
3876	Talis Protocol TALIS	$0.00223 ₿0.00000030	3.59	$876.77K ₿46.99	$0.002312 ₿0.00000031	$0.002136 ₿0.00000029	$9.1 ₿0.33	$2.23M ₿309.24	$876.77K ₿46.99
3878	Chain-key USDT CKUSDT	$0.994	-2.60	$863.36K	$1.02	$0.9759	$28.45K	$863.36K	$863.36K
3881	Taboo TABOO	$0.00008906 ₿0.000000041	-9.33	$871.3K ₿412.74	$0.0001004 ₿0.000000047	$0.00008865 ₿0.000000039	$3.36K ₿23.19	$871.3K ₿412.74	$871.3K ₿412.74
3883	Terminal TERMINAL	$0.001088	-10.59	$870.07K	$0.001239	$0.0009393	$32.63K	$1.09M	$870.07K
3884	BlockGames BLOCK	$0.001275	3.46	$869.16K	$0.001348	$0.001233	$170.05K	$1.28M	$869.16K
3885	WoofWork.io WOOF	$0.0001099 ₿0.0000000043	-0.37	$868.38K ₿34.39	$0.0001289 ₿0.0000000044	$0.0001094 ₿0.0000000041	$87.1K ₿4.57	$868.38K ₿34.39	$868.38K ₿34.39
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}