Página de resultados 27 para Principales monedas GBP Stablecoin por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría GBP Stablecoin

GBP Stablecoin (4829)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3825	LOAFCAT LOAFCAT	$0.0000088	-5.84	$880.01K	$0.000009399	$0.00000878	$1.89K	$880.01K	$880.01K
3826	Jupiter JUP	$0.0009843 ₿0.000000018	9.72	$984.39K ₿18.16	$0.001034 ₿0.000000018	$0.0008873 ₿0.000000016	$33.53K ₿0.81	$984.39K ₿18.16	$984.39K ₿18.16
3828	CLever CLEV	$7.44 ₿0.000097	-12.67	$871.89K ₿10.3	$8.74	$7.41	$23.95K ₿0.03	$9.33M ₿113	$871.89K ₿10.3
3829	Scallop SCLP	$0.01634 ₿0.0000080	3.87	$909.58K ₿531.6	$0.01634 ₿0.0000081	$0.01571 ₿0.0000078	$15.18 ₿12.88	$1.63M ₿804.2	$909.58K ₿531.6
3833	TypeAI TYPE	$0.09226 ₿0.000036	-0.57	$876.48K ₿0	$0.09326 ₿0.000042	$0.09206 ₿0.000028	$596.52 ₿6.15	$922.61K ₿357.88	$876.48K ₿0
3837	Vidya VIDYA	$0.02113 ₿0.0000010	-2.28	$866.42K ₿43.26	$0.02194 ₿0.0000010	$0.01913 ₿0.0000010	$35.05K ₿4.91	$1.06M ₿52.3	$866.42K ₿43.26
3838	Bitcoin Diamond BCD	$0.007457 ₿0.0000019	20.40	$1.41M ₿366.15	$0.008603 ₿0.0000019	$0.006025 ₿0.0000018	$41.88K ₿0.58	$1.41M ₿408.66	$1.41M ₿366.15
3839	Polka City POLC	$0.002375 ₿0.00000026	7.32	$976.93K ₿110.1	$0.002386 ₿0.00000031	$0.002119 ₿0.00000026	$204.21K ₿32.4	$1.61M ₿181.99	$976.93K ₿110.1
3840	XMON XMON	$324.89 ₿0.013	-12.54	$820.05K ₿33.12	$376.7 ₿0.013	$352.71 ₿0.012	$1.76K ₿0.37	$3.25M ₿131.22	$820.05K ₿33.12
3841	LayerAI LAI	$0.0003951 ₿0.00000066	-1.37	$906.46K ₿210.86	$0.0004328 ₿0.00000069	$0.0003672 ₿0.00000065	$202.08K ₿131.41	$1.14M ₿1.99K	$906.46K ₿210.86
3842	Chain-key USDT CKUSDT	$1	-0.06	$869.41K	$1.01	$0.987	$1.23K	$869.41K	$869.41K
3849	Bonsai Token BONSAI	$0.002225 ₿0.00000098	-0.19	$844.01K ₿0	$0.002368 ₿0.0000020	$0.002219 ₿0.00000083	$4.09K ₿4.45	$2.23M ₿986.08	$844.01K ₿0
3851	Pussy Financial PUSSY	$0.000003919 ₿0.00000000015	-0.40	$855.77K ₿33.09	$0.00000395 ₿0.00000000015	$0.00000388 ₿0.00000000015	$532.65 ₿0.01	$1.65M ₿63.63	$855.77K ₿33.09
3858	Gora GORA	$0.02348 ₿0.0000075	2.19	$892.38K ₿48.58	$0.02373 ₿0.0000081	$0.02289 ₿0.0000073	$4.56K ₿0.57	$2.35M ₿48.58	$892.38K ₿48.58
3859	wanETH WANETH	$2,488.78 ₿0.050	-0.64	$832.57K ₿0	$2,533.54 ₿0.051	$2,468.55 ₿0.050	$1.89K ₿0.21	$832.57K	$832.57K ₿0
3860	Prophet of Ethereum PROPHET	$0.0008649	-1.52	$864.98K	$0.0008971	$0.000847	$5.51K	$864.98K	$864.98K
3862	Fefe FEFE	$0.001973	2.13	$820.92K	$0.001983	$0.001806	$99.33K	$820.92K	$820.92K
3866	Antfarm Token ATF	$0.08719 ₿0.0000025	-0.01	$853.71K ₿24.7	$0.0873 ₿0.0000025	$0.08719 ₿0.0000024	$62.36 ₿0	$853.71K ₿24.7	$853.71K ₿24.7
3867	Winkies WNK	$0.0001292 ₿0.0000000088	2.21	$830.79K ₿45.6	$0.00013 ₿0.0000000090	$0.0001218 ₿0.0000000085	$55.84K ₿0.5	$830.79K ₿58.32	$830.79K ₿45.6
3868	SENATE SENATE	$0.006781 ₿0.0000016	-0.78	$868.7K ₿185.68	$0.00691 ₿0.0000017	$0.006779 ₿0.0000016	$83.73K ₿1.2	$1.11M ₿324.36	$868.7K ₿185.68
3869	PlutusDAO PLS	$0.01815 ₿0.00000061	0.23	$839.71K ₿6.63	$0.01815 ₿0.00000064	$0.0178 ₿0.00000060	$828.15 ₿0.21	$1.81M ₿61.18	$839.71K ₿6.63
3870	Covesting COV	$0.04547 ₿0.00000064	0.73	$851.48K ₿11.99	$0.0699 ₿0.00000064	$0.06917 ₿0.00000063	$13.47 ₿0	$851.48K ₿11.99	$851.48K ₿11.99
3871	Baby Neiro BABYNEIRO	$0.000000000002	-0.85	$850.8K	$0.000000000002	$0.000000000002	$43.11K	$850.8K	$850.8K
3872	Umbrella Network UMB	$0.001925 ₿0.00000049	-3.68	$826.26K ₿188.92	$0.002016 ₿0.00000050	$0.001924 ₿0.00000045	$139.15K ₿4.04	$852.65K ₿190.28	$826.26K ₿188.92
3873	KEKE Terminal KEKE	$0.0008134	-4.38	$813.02K	$0.000876	$0.0008109	$2.75K	$813.02K	$813.02K
3875	Artem ARTEM	$0.00213 ₿0.000000061	-0.14	$850.77K ₿23.3	$0.002136 ₿0.000000061	$0.002129 ₿0.000000059	$98.01K ₿0.33	$2.13M ₿60.79	$850.77K ₿23.3
3876	Bread BRD	$0.009894 ₿0.00000017	-1.87	$848.71K ₿14.95	$0.01008 ₿0.00000017	$0.009894 ₿0.00000016	$8.89 ₿0	$879.26K ₿15.49	$848.71K ₿14.95
3878	UFC Fan Token UFC	$0.3504 ₿0.000010	0.01*	$848.61K ₿92.32	$0.3504 ₿0.000011	$0.3503 ₿0.0000099	$0.74 ₿0.01	$7.01M ₿205.24	$848.61K ₿92.32
3879	OneLedger OLT	$0.0009761 ₿0.000000051	-4.60	$425.97K ₿22.22	$0.001034 ₿0.000000067	$0.0009701 ₿0.000000045	$137.81K ₿2.75	$980.14K ₿51.12	$425.97K ₿22.22
3880	Burrow BRRR	$0.001318 ₿0.00000012	0.40	$797.7K ₿73.87	$0.001328 ₿0.00000013	$0.001291 ₿0.00000012	$288.61 ₿0	$1.32M ₿121.86	$797.7K ₿73.87
3881	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,521.95	0.18	$834.33K	$2,532.47	$2,501.31	$15.51K	$834.33K	$834.33K
3882	Toad Killer $TOAD	$0.00000000199 ₿0.000000000000087	-0.71	$835.48K ₿0	$0.00000000226 ₿0.000000000000088	$0.000000001954 ₿0.000000000000074	$37.86K ₿0.33	$835.48K ₿37.13	$835.48K ₿0
3883	Kittekoin KOIN	$0.001536	0	$845.88K	$0	$0	$7.98K	$1.54M	$845.88K
3884	Beni BENI	$0.0008393 ₿0.000000080	0.21	$832.36K ₿0	$0.000842 ₿0.000000087	$0.0008236 ₿0.000000026	$137.01 ₿24.8	$832.36K ₿78.91	$832.36K ₿0
3885	Blockchain Certified Data Token BCDT	$0.02454 ₿0.00000058	0.04	$845.31K ₿20.59	$0.0716 ₿0.00000065	$0.0616 ₿0.00000056	$1.01 ₿0.56	$886.99K ₿21.76	$845.31K ₿20.59
3886	Any Inu AI	$0.00000197 ₿0.00000000056	-1.15	$828.67K ₿239.1	$0.000002129 ₿0.00000000058	$0.000001959 ₿0.00000000053	$87.82K ₿14.52	$828.67K ₿239.1	$828.67K ₿239.1
3887	History of Pepe HOPE	$0.0008476	-1.99	$847.66K	$0.0008723	$0.0008254	$5.15K	$847.66K	$847.66K
3889	DGI Game DGI	$0.0008809 ₿0.00000072	11.29	$843.58K ₿594.75	$0.08719 ₿0.00000080	$0.06811 ₿0.00000062	$2.42 ₿34.13	$880.94K ₿726.34	$843.58K ₿594.75
3892	XELS XELS	$0.04308 ₿0.0000054	0.91	$843.09K ₿105.45	$0.04333 ₿0.0000054	$0.0419 ₿0.0000052	$101.11K ₿3.49	$903.85K ₿113.42	$843.09K ₿105.45
3893	LandX Governance Token LNDX	$0.06347 ₿0.000031	-25.95	$829.72K ₿213.47	$0.08677 ₿0.000034	$0.06341 ₿0.000031	$146.89K ₿11.52	$4.36M ₿2.07K	$829.72K ₿213.47
3895	Astrolescent ASTRL	$0.05245	5.54	$860.22K	$0.05247	$0.04953	$1.27K	$1.89M	$860.22K
3898	Metal Dollar XMD	$0.9983 ₿0.000014	-0.12	$835.17K ₿0	$1 ₿0.000014	$0.9947 ₿0.000014	$2.26M ₿28.9	$835.17K	$835.17K ₿0
3901	Shifu SHIFU	$0.00000902	0.43	$825.75K	$0.00000902	$0.000008899	$664.9	$901.85K	$825.75K
3903	Gluteus Maximus by Virtuals GLUTEU	$0.0008248	-0.94	$825.2K	$0.0008655	$0.0008163	$88.05K	$825.2K	$825.2K
3904	3SPACE ART PACE	$0.01262 ₿0.00000048	-2.70	$833.35K ₿0	$0.01336 ₿0.00000050	$0.01258 ₿0.00000047	$80.14K ₿2.49	$1.26M	$833.35K ₿0
3905	MELD [OLD] MELD	$0.000555 ₿0.00000024	0.04	$822.56K ₿368.94	$0.0005578 ₿0.00000026	$0.0005533 ₿0.00000025	$5.86 ₿0.03	$2.22M ₿995.83	$822.56K ₿368.94
3906	Seraph by Virtuals SERAPH	$0.0008106	0.87	$809.34K	$0.0008288	$0.0007869	$2.24K	$809.34K	$809.34K
3908	EARLY Radix EARLY	$0.0008307	3.62	$830.75K	$0.000835	$0.000796	$2.08K	$830.75K	$830.75K
3910	Cost Hot Dog COST	$0.0008402	-1.76	$797.98K	$0.00086	$0.0008359	$2.98K	$797.98K	$797.98K
3911	Everton Fan Token EFC	$0.1439 ₿0.000020	-0.27	$832.12K ₿85.94	$0.1488 ₿0.000021	$0.1417 ₿0.000018	$75.63K ₿19.12	$1.44M ₿206.38	$832.12K ₿85.94
3913	AROK.VC AROK	$0.0008201	-1.04	$820.41K	$0.0008352	$0.0008103	$786.64	$820.41K	$820.41K
3914	Rainbow Bridged WBTC (Aurora) WBTC	$108,214	-0.04	$825.9K	$109,268	$106,993	$459.77	$825.9K	$825.9K
3916	CoinCreate CREA	$0.007675	-1.15	$767.55K	$0.007764	$0.007581	$4.9K	$767.55K	$767.55K
3917	Yaku YAKU	$0.00182 ₿0.00000031	-7.07	$901.77K ₿27.28	$0.001959 ₿0.00000036	$0.001686 ₿0.00000031	$472.45 ₿0.45	$910.31K ₿156.38	$901.77K ₿27.28
3923	Bficoin BFIC	$0.432 ₿0.00017	-1.84	$816.39K ₿335.42	$0.4539 ₿0.00018	$0.4235 ₿0.00016	$10.21K ₿89.87	$9.07M ₿3.73K	$816.39K ₿335.42
3924	XALPHA.AI XALPHA	$0.008063 ₿0.0000023	-0.59	$806.36K ₿0	$0.008139 ₿0.0000024	$0.008 ₿0.0000022	$445.48 ₿0.85	$806.36K ₿230.4	$806.36K ₿0
3927	Litecoin Mascot LESTER	$0.0007998	3.02	$798.43K	$0.0008095	$0.0007477	$599.49K	$798.43K	$798.43K
3928	Spacebucks SBX	$0.0007866	-0.54	$786.68K	$0.0008701	$0.0007345	$2.6K	$786.68K	$786.68K
3929	Panda Swap PANDA	$0.000897 ₿0.00000014	-2.10	$800.6K ₿127.81	$0.0009164 ₿0.00000016	$0.0008816 ₿0.00000013	$1.45K ₿3.55	$800.6K ₿130.21	$800.6K ₿127.81
3931	SKI MASK CAT SKICAT	$0.0008059	4.10	$797.87K	$0.0008383	$0.0007703	$81.7K	$797.87K	$797.87K
3933	Taboo TABOO	$0.00008339 ₿0.000000041	0.49	$815.92K ₿412.74	$0.00008422 ₿0.000000047	$0.00008038 ₿0.000000039	$1.23K ₿23.19	$815.92K ₿412.74	$815.92K ₿412.74
3934	RWAX RWAX	$0.04974	-1.92	$813.91K	$0.05128	$0.04958	$10.19K	$2.49M	$813.91K
3935	Fcode AI FCOD	$0.002681	-0.99	$807.97K	$0.002726	$0.002675	$31.56	$1.89M	$807.97K
3936	Odin Liquidity Network ODIN	$0.005523	23.15	$1.03M	$0.006002	$0.004173	$26.74K	$1.03M	$1.03M
3938	Booshi BOOSHI	$0.00008058	0	$805.8K	$0	$0	$12.06	$805.8K	$805.8K
3940	Hasbulla's Cat BARSIK	$0.0007882	3.90	$788.13K	$0.000862	$0.0007509	$255.58K	$788.13K	$788.13K
3941	Dyordotcom DYOR	$0.001754	-1.45	$793.93K	$0.001789	$0.001741	$1.27K	$793.93K	$793.93K
3944	DeFrogs DEFROGS	$80.48 ₿0.0066	-0.19	$804.84K ₿66.57	$80.73 ₿0.0073	$79.88 ₿0.0063	$100.73K ₿27.39	$804.84K ₿66.57	$804.84K ₿66.57
3946	Talent Protocol TALENT	$0.005445	0.17	$788.02K	$0.005447	$0.005408	$400.87K	$3.2M	$788.02K
3950	Hummingbot HBOT	$0.001437 ₿0.000000047	-0.04	$795.57K ₿26	$0.00144 ₿0.000000050	$0.00143 ₿0.000000047	$92.54 ₿0	$1.44M ₿47.9	$795.57K ₿26
3951	Factor FCTR	$0.05288 ₿0.0000015	-0.21	$792.28K ₿22.9	$0.05328 ₿0.0000015	$0.05219 ₿0.0000015	$1.08K ₿0.19	$5.28M ₿152.63	$792.28K ₿22.9
3953	PLYR L1 PLYR	$0.006024	0.70	$936.81K	$0.006031	$0.005976	$12.58	$4.52M	$936.81K
3954	BEPRO Network BEPRO	$0.00007093 ₿0.000000020	-6.44	$709.16K ₿204.08	$0.00008017 ₿0.000000021	$0.0000709 ₿0.000000019	$284.67K ₿11.6	$709.16K ₿204.08	$709.16K ₿204.08
3956	Cryptocart CCV2	$0.8539 ₿0.000020	-1.78	$794.44K ₿18.94	$2.27 ₿0.000020	$2.21 ₿0.000020	$403.81 ₿0.02	$853.9K ₿20.35	$794.44K ₿18.94
3958	Zap ZAP	$0.001932 ₿0.00000010	55.34	$892.51K ₿48.11	$0.002299 ₿0.00000011	$0.001209 ₿0.000000095	$561.61 ₿0.17	$1.01M ₿54.39	$892.51K ₿48.11
3959	Shyft Network SHFT	$0.0003584 ₿0.00000012	0.59	$799.94K ₿140.91	$0.0003599 ₿0.00000013	$0.0003536 ₿0.00000012	$83.28K ₿0.81	$903.06K ₿311.19	$799.94K ₿140.91
3962	Ascendia (ex AirDAO) AMB	$0.0001419 ₿0.00000018	-3.78	$801.94K ₿515.64	$0.0001482 ₿0.00000019	$0.0001392 ₿0.00000017	$205.61K ₿80.02	$1.94M ₿1.18K	$801.94K ₿515.64
3963	Seal SEAL	$0.03807	-1.29	$798.58K	$0.03917	$0.03702	$92.02K	$798.58K	$798.58K
3964	Gym Network GYMNET	$0.006192 ₿0.00000028	5.32	$772.92K ₿35.32	$0.006264 ₿0.00000028	$0.00588 ₿0.00000027	$22.45K ₿4.43	$3.25M ₿149.08	$772.92K ₿35.32
3971	Skycoin SKY	$0.03449 ₿0.00000042	-1.34	$783.61K ₿9.27	$0.03496 ₿0.00000042	$0.03448 ₿0.00000042	$145.65 ₿0.01	$3.45M ₿42.12	$783.61K ₿9.27
3973	Rkey RKEY	$0.002361	0.29	$774.5K	$0.002365	$0.002336	$53.67K	$2.36M	$774.5K
3974	Shikoku SHIK	$0.000000000817 ₿0.000000000000027	-0.51	$773.16K ₿25.68	$0.000000000826 ₿0.000000000000027	$0.000000000808 ₿0.000000000000026	$171.86 ₿0.02	$773.16K ₿25.68	$773.16K ₿25.68
3978	5ire 5IRE	$0.001173 ₿0.0000019	3.30	$753.14K ₿83.22	$0.001181 ₿0.0000021	$0.001117 ₿0.0000017	$615.48K ₿22.59	$1.76M ₿2.88K	$753.14K ₿83.22
3983	Paysenger EGO EGO	$0.003881 ₿0.00000098	-2.75	$781.58K ₿90.01	$0.004023 ₿0.00000099	$0.003847 ₿0.00000096	$157.87K ₿51.05	$1.26M ₿494.04	$781.58K ₿90.01
3984	Hacash HAC	$0.5475 ₿0.00022	-0.15	$771.05K ₿173.4	$0.561 ₿0.00026	$0.5399 ₿0.00022	$10.54K ₿1.7	$771.05K ₿173.41	$771.05K ₿173.4
3985	Luna Inu LINU	$0.000000001031 ₿0.00000000000016	0.26	$772.22K ₿124.72	$0.000000001033 ₿0.00000000000016	$0.000000001019 ₿0.00000000000015	$42.21 ₿3.77	$1.03M ₿166.47	$772.22K ₿124.72
3986	StarHeroes STAR	$0.005802 ₿0.0000084	-0.38	$791.42K ₿0	$0.00583 ₿0.0000094	$0.005789 ₿0.0000083	$393.63K ₿7.94	$3.47M	$791.42K ₿0
3989	GHOAD GHOAD	$0.0001929	-2.99	$771.56K	$0.0002012	$0.0001884	$205.3K	$771.56K	$771.56K
3990	Morpheus Labs MIND	$0.0004712 ₿0.000000062	6.53	$761.16K ₿108.22	$0.0004774 ₿0.000000067	$0.0004256 ₿0.000000058	$23.39K ₿18.22	$989.15K ₿131.73	$761.16K ₿108.22
3991	Rari Governance Token RGT	$0.06768 ₿0.0000066	-0.14	$761.82K ₿74.59	$0.06808 ₿0.0000070	$0.06749 ₿0.0000066	$4.66 ₿0	$845.05K ₿82.74	$761.82K ₿74.59
3992	Hund HUND	$0.001839 ₿0.00000031	-4.62	$735.92K ₿0	$0.001928 ₿0.00000033	$0.001825 ₿0.00000029	$136.92K ₿6.78	$735.92K ₿79.19	$735.92K ₿0
3993	Saakuru SKR	$0.001088	-0.17	$763.58K	$0.001097	$0.001068	$77.64	$1.09M	$763.58K
3994	DeltaPrime PRIME	$0.1782	-0.06	$770.89K	$0.1788	$0.1773	$28.69	$7.13M	$770.89K
3996	Based Turbo TURBO	$0.00001157	0.12	$782.44K	$0.00001162	$0.00001103	$27.18K	$782.44K	$782.44K
3999	Talis Protocol TALIS	$0.001929 ₿0.00000030	1.09	$758.3K ₿46.99	$0.001957 ₿0.00000031	$0.001903 ₿0.00000029	$90.97 ₿0.33	$1.93M ₿309.24	$758.3K ₿46.99
4001	Tamkin TSLT	$0.005994 ₿0.00000024	18.98	$762.42K ₿31.75	$0.02681 ₿0.00000024	$0.02052 ₿0.00000018	$2.29 ₿1.83	$2.37M ₿221.27	$762.42K ₿31.75
4006	Bullieverse BULL	$0.0008727 ₿0.00000016	-5.98	$760.1K ₿120.61	$0.0009653 ₿0.00000018	$0.0008752 ₿0.00000016	$70.65K ₿1.76	$875.75K ₿167.53	$760.1K ₿120.61
4007	Tomb TOMB	$0.00247 ₿0.00000015	-1.80	$757.22K ₿47.72	$0.002528 ₿0.00000015	$0.002451 ₿0.00000014	$15.49 ₿0.12	$757.22K ₿47.72	$757.22K ₿47.72
4008	X Community X	$0.0007649	2.10	$760.55K	$0.0007697	$0.0007295	$25.69K	$760.55K	$760.55K
4009	SpaceFalcon FCON	$0.00004356 ₿0.0000000063	1.11	$755.36K ₿110.99	$0.00004514 ₿0.0000000069	$0.00004287 ₿0.0000000058	$84.4K ₿4.43	$827.67K ₿121.61	$755.36K ₿110.99
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}