Página de resultados 27 para Principales monedas GBP Stablecoin por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría GBP Stablecoin

GBP Stablecoin (4829)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3277	sci-hub SCIHUB	$0.001458	7.91	$1.46M	$0.001462	$0.001339	$1.09M	$1.46M	$1.46M
3281	BlackCardCoin BCCOIN	$0.1455	-1.11	$1.46M	$0.1527	$0.1451	$148.27K	$10.19M	$1.46M
3282	Nexus NXS	$0.01812 ₿0.00000046	-6.71	$1.46M ₿36.6	$0.02117 ₿0.00000046	$0.01709 ₿0.00000042	$247 ₿0.01	$1.46M ₿36.6	$1.46M ₿36.6
3283	AssetMantle MNTL	$0.0006639 ₿0.000000039	4.05	$1.45M ₿54.54	$0.000673 ₿0.000000042	$0.0006332 ₿0.000000036	$15.2K ₿1.11	$1.46M ₿55.54	$1.45M ₿54.54
3284	Precipitate.ai RAIN	$0.001449 ₿0.00000016	1.18	$1.45M ₿168.98	$0.001484 ₿0.00000017	$0.001412 ₿0.00000016	$165.26 ₿1.27	$1.45M ₿168.98	$1.45M ₿168.98
3286	Circuits of Value COVAL	$0.0008098 ₿0.00000043	4.15	$1.45M ₿757.21	$0.0008356 ₿0.00000045	$0.0007748 ₿0.00000042	$35.49K ₿16.85	$1.45M ₿757.21	$1.45M ₿757.21
3287	TN100x TN100X	$0.0002188 ₿0.000000035	-0.53	$1.45M ₿0	$0.0002277 ₿0.000000037	$0.0002052 ₿0.000000028	$44.62K ₿3.07	$1.9M ₿356.37	$1.45M ₿0
3292	PKT PKT	$0.0004082 ₿0.000000050	2.10	$1.44M ₿218.24	$0.0004144 ₿0.000000056	$0.000396 ₿0.000000048	$39.4 ₿1.35	$2.45M ₿304.35	$1.44M ₿218.24
3293	MBP Coin MBP	$0.07227	1.97	$1.45M	$0.07219	$0.07061	$2.11M	$14.45M	$1.45M
3297	SKI MASK CAT SKICAT	$0.00145	-11.43	$1.44M	$0.001726	$0.001403	$53.19K	$1.44M	$1.44M
3299	Cashaa CAS	$0.001975 ₿0.000000060	-0.05	$1.43M ₿43.87	$0.002057 ₿0.000000060	$0.001969 ₿0.000000056	$131.45K ₿0.95	$1.98M ₿60.44	$1.43M ₿43.87
3301	Hacash Diamond HACD	$12.8 ₿0.0053	-20.94	$1.43M ₿0	$17.35 ₿0.0065	$12.43 ₿0.0054	$3.35K ₿1.31	$1.43M ₿482.7	$1.43M ₿0
3302	BLOCX. BLOCX	$0.01245 ₿0.0000019	7.58	$1.43M ₿123.31	$0.01252 ₿0.0000019	$0.01129 ₿0.0000018	$229.59K ₿1.49	$1.43M ₿123.31	$1.43M ₿123.31
3303	Koi KOI	$0.002863 ₿0.00000072	2.02	$1.43M ₿363.09	$0.002912 ₿0.00000074	$0.002763 ₿0.00000070	$6.84K ₿15.65	$2.85M ₿726.19	$1.43M ₿363.09
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002656 ₿0.000000023	$0.001933 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3304	Obortech OBOT	$0.007192 ₿0.00000080	8.24	$1.42M ₿158.49	$0.007204 ₿0.00000091	$0.006611 ₿0.00000076	$4.26K ₿2.35	$2.16M ₿240.74	$1.42M ₿158.49
3306	LockTrip LOC	$0.08587 ₿0.0000033	0.27	$1.42M ₿54.8	$0.08681 ₿0.0000033	$0.085 ₿0.0000033	$103.24 ₿0.09	$1.6M ₿61.68	$1.42M ₿54.8
3307	Sora XOR	$0 ₿0.0000000017	-5.14	$1.42M ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$113.51K ₿3.33	$1.42M ₿34.32	$1.42M ₿34.27
3308	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3309	Inter Stable Token IST	$1.01 ₿0.000014	-0.45	$1.42M ₿20.72	$1.02 ₿0.000014	$1 ₿0.000014	$18.95K ₿2.02	$1.42M ₿20.72	$1.42M ₿20.72
3310	VEE VEE	$0.0002355	2.11	$1.41M	$0.000236	$0.0002261	$5.39K	$1.41M	$1.41M
3311	WAI Combinator by Virtuals WAI	$0.001413	1.41	$1.41M	$0.00143	$0.001343	$9.77K	$1.41M	$1.41M
3312	DUST Protocol DUST	$0.04246 ₿0.0000042	2.49	$1.41M ₿141.44	$0.04255 ₿0.0000043	$0.04115 ₿0.0000040	$386.13 ₿1.11	$1.41M ₿141.44	$1.41M ₿141.44
3313	Gifto GFT	$0.0006302 ₿0.00000037	11.65	$1.41M ₿377.88	$0.0006879 ₿0.00000039	$0.0005644 ₿0.00000037	$25.58K ₿75.34	$1.41M ₿377.88	$1.41M ₿377.88
3314	Wormhole Bridged USDC (Fantom) USDC	$0.9927	-0.72	$1.41M	$1.01	$0.9864	$88.84K	$1.41M	$1.41M
3315	Chappyz CHAPZ	$0.0002042 ₿0.000000063	5.59	$1.41M ₿150.53	$0.000208 ₿0.000000066	$0.0001919 ₿0.000000063	$59.77K ₿8.86	$2.04M ₿634.84	$1.41M ₿150.53
3316	Datamall Coin DMC	$0.003669 ₿0.0000013	-2.52	$1.41M ₿518.16	$0.003779 ₿0.0000014	$0.003602 ₿0.0000013	$31.55K ₿3.82	$1.82M ₿672.06	$1.41M ₿518.16
3317	Raini Studios Token RST	$0.00253 ₿0.00000098	-31.65	$1.4M ₿557.39	$0.003731 ₿0.0000011	$0.002141 ₿0.00000098	$95.76K ₿2.04	$2.28M ₿906.87	$1.4M ₿557.39
3318	WeSendit WSI	$0.001917 ₿0.00000024	5.37	$1.4M ₿62.92	$0.001976 ₿0.00000024	$0.001797 ₿0.00000023	$72.72K ₿1.99	$2.85M ₿359.2	$1.4M ₿62.92
3319	Vainguard VAIN	$0.001398	-8.75	$1.4M	$0.001532	$0.001301	$10.24K	$1.4M	$1.4M
3320	Anzen Finance ANZ	$0.001641	15.34	$1.4M	$0.001666	$0.001416	$14.21K	$16.42M	$1.4M
3321	XALPHA.AI XALPHA	$0.01396 ₿0.0000023	-3.30	$1.4M ₿0	$0.01476 ₿0.0000024	$0.01379 ₿0.0000022	$4.56K ₿0.85	$1.4M ₿230.4	$1.4M ₿0
3322	MContent MCONTENT	$0.000000000379 ₿0.000000000000027	14.51	$1.4M ₿101.02	$0.00000000041 ₿0.000000000000028	$0.000000000331 ₿0.000000000000025	$674.18 ₿9.68	$2.28M ₿165.2	$1.4M ₿101.02
3324	X Community X	$0.001408	2.80	$1.39M	$0.001441	$0.001353	$36.86K	$1.39M	$1.39M
3325	Xfinance XFI	$58.49 ₿0.000012	7.70	$1.39M ₿0.3	$1.46 ₿0.000013	$1.27 ₿0.000011	$4.04 ₿2.08	$2.92M ₿0.62	$1.39M ₿0.3
3326	Shibwifhatcoin SHIB	$0.0014 ₿0.000000034	4.27	$1.39M ₿34.74	$0.001426 ₿0.000000039	$0.001326 ₿0.000000030	$6.39K ₿2.58	$1.39M ₿34.74	$1.39M ₿34.74
3327	QuantixAI QAI	$97.19 ₿0.000016	-0.43	$1.39M ₿0	$98.07 ₿0.000018	$96.48 ₿0.000015	$6.17M ₿0.34	$971.95M ₿1.09	$1.39M ₿0
3328	Help HELP	$15.22	2.94	$1.39M	$15.41	$14.79	$76.2	$4.57M	$1.39M
3329	Revain REV	$0.0000075 ₿0.0000000018	-19.35	$1.38M ₿78.22	$0.0000093 ₿0.0000000018	$0.0000075 ₿0.00000000088	$0.05 ₿0.03	$1.39M ₿78.69	$1.38M ₿78.22
3331	POPDOG POPDOG	$0.001393 ₿0.000000021	15.20	$1.38M ₿0	$0.001391 ₿0.000000024	$0.001186 ₿0.000000021	$159.67K ₿0.17	$1.38M ₿21.84	$1.38M ₿0
3332	Seraph by Virtuals SERAPH	$0.00138	-2.11	$1.38M	$0.001462	$0.001282	$25.57K	$1.38M	$1.38M
3334	Tetsuo Coin TETSUO	$0.001417	-0.13	$1.42M	$0.001444	$0.001314	$90.41K	$1.42M	$1.42M
3337	LOAFCAT LOAFCAT	$0.00001374	8.26	$1.37M	$0.00001374	$0.00001253	$2.31K	$1.37M	$1.37M
3338	I love puppies PUPPIES	$0.00000003277 ₿0.000000000010	-1.77	$1.38M ₿0	$0.00000003426 ₿0.000000000011	$0.00000003241 ₿0.0000000000076	$385.26K ₿29.47	$1.38M	$1.38M ₿0
3340	ProximaX XPX	$0.0002113 ₿0.000000016	1.27	$1.37M ₿106.45	$0.000279 ₿0.000000017	$0.0002087 ₿0.000000015	$51.49 ₿0.65	$1.9M ₿147.81	$1.37M ₿106.45
3342	Unstake NSTK	$0.02102 ₿0.0000014	-2.33	$1.37M ₿95.82	$0.02166 ₿0.0000015	$0.02058 ₿0.0000012	$50.17 ₿0.32	$1.37M ₿95.82	$1.37M ₿95.82
3343	Wall Street Memes WSM	$0.0007259 ₿0.00000011	5.76	$1.37M ₿224.5	$0.0007325 ₿0.00000012	$0.0006854 ₿0.00000011	$9.44K ₿35.62	$1.45M ₿238.57	$1.37M ₿224.5
3344	Libertum LBM	$0.02376	3.48	$1.37M	$0.02407	$0.01761	$80.15K	$4.71M	$1.37M
3345	CYI by Virtuals CYI	$0.001365	2.21	$1.36M	$0.001378	$0.001305	$8.32K	$1.36M	$1.36M
3346	StarryNift SNIFT	$0.008861	1.37	$1.36M	$0.008914	$0.008732	$603.46K	$8.86M	$1.36M
3348	Xaurum XAUR	$0.00617 ₿0.00000024	0	$439.25K ₿17.65	$0	$0	$0.01 ₿0	$439.25K ₿17.65	$439.25K ₿17.65
3349	AROK.VC AROK	$0.001357	3.00	$1.36M	$0.001383	$0.001301	$1.39K	$1.36M	$1.36M
3350	Gemach GMAC	$0.002714 ₿0.000000051	23.98	$1.36M ₿0	$0.002715 ₿0.000000057	$0.00218 ₿0.000000051	$15.25K ₿0.18	$1.36M ₿25.96	$1.36M ₿0
3351	PolkaFoundry PKF	$0.009523 ₿0.0000014	5.25	$1.36M ₿202.03	$0.009511 ₿0.0000014	$0.009039 ₿0.0000014	$1.17K ₿2.4	$1.9M ₿283.73	$1.36M ₿202.03
3354	Bonsai Coin BONSAICOIN	$0.0000000795	-5.52	$1.35M	$0.00000008586	$0.00000007639	$4.46K	$63.85M	$1.35M
3355	Elon Doge Token EDOGE	$0.000000002465 ₿0.000000000000043	0.52	$1.35M ₿23.92	$0.000000002468 ₿0.000000000000043	$0.000000002443 ₿0.000000000000042	$7.41 ₿0	$2.46M ₿43.49	$1.35M ₿23.92
3356	Blinks.gg BGG1	$0.001351	4.35	$1.35M	$0.001377	$0.001287	$178.15K	$1.35M	$1.35M
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.31 ₿0.000020	$2.1 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3362	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$70.09K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3363	XMON XMON	$532.35 ₿0.013	6.81	$1.34M ₿33.12	$544.63 ₿0.013	$463.65 ₿0.012	$46.84K ₿0.37	$5.32M ₿131.22	$1.34M ₿33.12
3365	DeFi Land DFL	$0.000188 ₿0.000000024	4.31	$1.34M ₿171.55	$0.0001905 ₿0.000000025	$0.0001786 ₿0.000000023	$31.68K ₿0.42	$1.88M ₿240.35	$1.34M ₿171.55
3366	NAMI Protocol NAMI	$0.01594	-0.23	$1.34M	$0.01598	$0.01594	$2.64	$1.59M	$1.34M
3367	DOLA Borrowing Right DBR	$0.08138 ₿0.0000024	-1.30	$1.34M ₿19.39	$0.08245 ₿0.0000024	$0.08055 ₿0.0000023	$28.49K ₿0.13	$2.7M ₿62.97	$1.34M ₿19.39
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1703 ₿0.0000015	$0.1402 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3369	SophiaVerse SOPH	$0.005157 ₿0.0000011	13.85	$1.34M ₿235.45	$0.005575 ₿0.0000011	$0.004462 ₿0.0000011	$109.56K ₿1.22	$5.16M ₿1.15K	$1.34M ₿235.45
3370	Tutellus TUT	$0.01485 ₿0.00000048	0.07	$1.34M ₿20.89	$0.0543 ₿0.00000048	$0.05308 ₿0.00000047	$2.23 ₿0.01	$2.96M ₿96.07	$1.34M ₿20.89
3372	Orange ORNJ	$0.01479 ₿0.0000080	1.86	$1.34M ₿490.55	$0.01481 ₿0.0000087	$0.01452 ₿0.0000079	$846.72K ₿66.05	$1.48M ₿800.24	$1.34M ₿490.55
3373	Talis Protocol TALIS	$0.003402 ₿0.00000030	4.06	$1.34M ₿46.99	$0.003422 ₿0.00000031	$0.00327 ₿0.00000029	$498.73 ₿0.33	$3.4M ₿309.24	$1.34M ₿46.99
3374	Maza MZC	$0.0005814 ₿0.000000027	0	$1.33M ₿62.47	$0.0005814 ₿0.000000029	$0.0005814 ₿0.000000019	$0.12 ₿0	$1.41M ₿67.13	$1.33M ₿62.47
3375	Wefi WEFI	$0.03184 ₿0.0000016	-1.22	$1.33M ₿68.53	$0.0329 ₿0.0000016	$0.03182 ₿0.0000013	$15.49K ₿1.2	$3.18M ₿163.61	$1.33M ₿68.53
3376	Fefe FEFE	$0.003159	-3.57	$1.33M	$0.003421	$0.003138	$269.69K	$1.33M	$1.33M
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1088 ₿0.00000097	$0.1036 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3381	Lynex LYNX	$0.01715 ₿0.0000052	-0.96	$1.33M ₿142.56	$0.01811 ₿0.0000059	$0.0168 ₿0.0000050	$261.98K ₿6.29	$5.21M ₿702.48	$1.33M ₿142.56
3382	VoluMint VMINT	$0.002176 ₿0.00000067	2.25	$1.33M ₿410.58	$0.002256 ₿0.00000072	$0.00207 ₿0.00000065	$4.11K ₿11.73	$2.18M ₿673.69	$1.33M ₿410.58
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3384	Prism PRISM	$0.0007222 ₿0.000000051	-0.94	$1.33M ₿95.37	$0.0007375 ₿0.000000053	$0.0007211 ₿0.000000049	$25.41K ₿0.28	$1.38M ₿99.45	$1.33M ₿95.37
3386	COFFEE COFE	$0.0001654	5.60	$1.32M	$0.0001656	$0.0001547	$20.01	$1.32M	$1.32M
3388	Buying BUY	$0.00202 ₿0.00000037	2.04	$1.32M ₿230.24	$0.002099 ₿0.00000037	$0.001967 ₿0.00000035	$28.88K ₿4.11	$1.99M ₿369.85	$1.32M ₿230.24
3389	Grape GRP	$0.2967 ₿0.00011	-0.01*	$1.32M ₿481.43	$0.2967 ₿0.00013	$0.2966 ₿0.00010	$118.98 ₿5.05	$2.97M ₿1.17K	$1.32M ₿481.43
3391	BitCore BTX	$0.06684 ₿0.0000010	0	$1.32M ₿20.55	$0.1302 ₿0.0000011	$0.1168 ₿0.0000010	$0 ₿0	$1.32M ₿22.09	$1.32M ₿20.55
3393	Kommunitas KOM	$0.0007926 ₿0.000000040	3.80	$1.32M ₿67.92	$0.0007989 ₿0.000000048	$0.0007613 ₿0.000000039	$173.14K ₿13.27	$1.59M ₿81.48	$1.32M ₿67.92
3394	Imaginary Ones BUBBLE	$0.0009435	4.69	$1.32M	$0.001012	$0.0009012	$120.24K	$9.43M	$1.32M
3396	Pepe on SOL PEPE	$0.001314	1.84	$1.31M	$0.001323	$0.001249	$50.09K	$1.31M	$1.31M
3399	Pepoclown HONK	$0.000000003114	-1.53	$1.31M	$0.000000003251	$0.000000003081	$4.73K	$1.31M	$1.31M
3400	Bullieverse BULL	$0.001537 ₿0.00000016	0.88	$1.31M ₿120.61	$0.001536 ₿0.00000018	$0.001492 ₿0.00000016	$144.79K ₿1.76	$1.54M ₿167.53	$1.31M ₿120.61
3401	Bit Game Verse Token BGVT	$0.00002368 ₿0.00000000036	1.43	$1.31M ₿19.97	$0.00002371	$0.00001904	$32.89 ₿0	$1.32M ₿20.15	$1.31M ₿19.97
3404	SAD HAMSTER HAMMY	$0.001302 ₿0.000000034	4.57	$1.3M ₿0	$0.001321 ₿0.000000059	$0.001196 ₿0.000000021	$804.95K ₿6.32	$1.3M ₿34.61	$1.3M ₿0
3405	Abyss Token ABYSS	$0.005683 ₿0.00000016	-8.02	$1.3M ₿38.03	$0.006408 ₿0.00000016	$0.005486 ₿0.00000015	$38.58K ₿0.02	$2.89M ₿84.44	$1.3M ₿38.03
3406	Move Dollar MOD	$0.9961 ₿0.000014	-0.01	$1.3M ₿0	$0.9967 ₿0.000015	$0.9958 ₿0.000014	$127.73K ₿40.28	$1.3M ₿14.62	$1.3M ₿0
3408	Ajna Protocol AJNA	$0.006213 ₿0.00000086	0.19	$1.3M ₿7.23	$0.007026 ₿0.0000010	$0.006158 ₿0.00000075	$140.22K ₿0.27	$6.13M ₿864.36	$1.3M ₿7.23
3409	NOTAI NOTAI	$0.00001362	8.64	$1.29M	$0.00001389	$0.0000122	$517.47K	$1.36M	$1.29M
3410	Any Inu AI	$0.000003099 ₿0.00000000056	5.28	$1.3M ₿239.1	$0.000003109 ₿0.00000000058	$0.00000287 ₿0.00000000053	$197.42K ₿14.52	$1.3M ₿239.1	$1.3M ₿239.1
3412	FU FU	$0.00000731	1.11	$1.29M	$0.00000734	$0.00000722	$181.77	$1.29M	$1.29M
3413	Alchemist MIST	$0.5164 ₿0.000016	2.94	$1.29M ₿36.57	$0.5213 ₿0.000016	$0.4995 ₿0.000016	$345.03 ₿0.02	$1.29M ₿36.57	$1.29M ₿36.57
3414	Threshold USD THUSD	$0.9876	0	$1.29M	$0	$0	$2.44K	$198.85M	$1.29M
3415	rETH2 RETH2	$2,637.64 ₿0.050	-0.05	$1.29M ₿45.49	$2,666.55 ₿0.050	$2,609.87 ₿0.050	$232.17 ₿0	$1.29M ₿45.49	$1.29M ₿45.49
3416	Tomb TOMB	$0.004197 ₿0.00000015	1.89	$1.29M ₿47.72	$0.004293 ₿0.00000015	$0.004117 ₿0.00000014	$391.42 ₿0.12	$1.29M ₿47.72	$1.29M ₿47.72
3417	SAIKO•HAMSTER $SAIKO	$0.06122	11.48	$1.29M	$0.06344	$0.05491	$5.25K	$1.29M	$1.29M
3418	SoBULL [OLD] SOBULL	$0.001302	0	$1.28M	$0	$0	$0	$1.28M	$1.28M
3420	Wing Finance WING	$0.2555 ₿0.00011	-0.07	$1.28M ₿478.51	$0.2575 ₿0.00012	$0.2533 ₿0.00011	$163.4K ₿106.91	$1.95M ₿607.27	$1.28M ₿478.51
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}