Página de resultados 27 para Principales monedas GBP Stablecoin por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría GBP Stablecoin

GBP Stablecoin (4830)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5045	Kinetix Finance Token KAI	$0.0003731	0	$360.24K	$0	$0	$31.95	$373.18K	$360.24K
5046	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5048	21.co Wrapped BTC 21BTC	$68,798	-5.88	$359.83K	$73,810	$69,580	$10.23	$359.83K	$359.83K
5051	Alaska Gold Rush CARAT	$0.0004173 ₿0.00000014	15.59	$358.67K ₿39.77	$0.0004405 ₿0.00000015	$0.000354 ₿0.00000013	$14.46K ₿0.86	$368.14K ₿131.44	$358.67K ₿39.77
5055	sekoia by Virtuals SEKOIA	$0.0003579	-2.51	$357.98K	$0.0003673	$0.0003429	$76.58K	$357.98K	$357.98K
5056	PacMoon PAC	$0.0003671 ₿0.0000011	-3.37	$357.95K ₿0	$0.0003839 ₿0.0000016	$0.0003696 ₿0.0000011	$7.36 ₿37.68	$367.13K ₿1.13K	$357.95K ₿0
5057	Raini Studios Token RST	$0.0006335 ₿0.00000098	1.74	$362.96K ₿557.39	$0.0006833 ₿0.0000011	$0.0006227 ₿0.00000098	$795.02 ₿2.04	$590.54K ₿906.87	$362.96K ₿557.39
5058	Trakx TRKX	$0.0004953	-3.47	$357.16K	$0.0005179	$0.0004937	$13.28K	$498.59K	$357.16K
5060	Gemach GMAC	$0.0007127 ₿0.000000051	0.66	$356.74K ₿0	$0.000756 ₿0.000000057	$0.000708 ₿0.000000051	$2.46K ₿0.18	$356.74K ₿25.96	$356.74K ₿0
5061	Spore SPORE	$0.000000000012 ₿0.00000000000000056	-7.84	$356.41K ₿17.8	$0.000000000013 ₿0.00000000000000056	$0.000000000012 ₿0.00000000000000053	$18.27 ₿0.01	$356.41K ₿17.8	$356.41K ₿17.8
5062	AgentAlgo AGENT	$0.01699	7.77	$356.2K	$0.01891	$0.01571	$15.44K	$356.2K	$356.2K
5065	Spacebucks SBX	$0.0003551	-4.29	$355.16K	$0.0003959	$0.0003649	$314.2	$355.16K	$355.16K
5068	Dypius DYP	$0.001945 ₿0.00000097	-5.46	$354.48K ₿82.04	$0.002099 ₿0.0000010	$0.001936 ₿0.00000071	$145.15K ₿11.68	$447.24K ₿220.32	$354.48K ₿82.04
5074	Bware INFRA	$0.07558 ₿0.000016	7.88	$353.52K ₿67.98	$0.0756 ₿0.000016	$0.07 ₿0.000015	$12.68K ₿3.81	$7.06M ₿1.61K	$353.52K ₿67.98
5076	Decentral Games DG	$0.0003799 ₿0.00000057	-7.86	$353.33K ₿437.08	$0.0004574 ₿0.00000062	$0.0003233 ₿0.00000055	$279.04 ₿0	$353.33K ₿437.08	$353.33K ₿437.08
5081	Planet Token PLANET	$0.000000413 ₿0.0000000010	-3.20	$351.72K ₿885.41	$0.0000004836 ₿0.0000000011	$0.0000004128 ₿0.0000000010	$60.85K ₿84.75	$413.08K ₿1.04K	$351.72K ₿885.41
5082	LootBot LOOT	$0.06063 ₿0.000012	-10.02	$350.99K ₿111.28	$1.23 ₿0.000014	$1.11 ₿0.000012	$141.22 ₿7.94	$606.4K ₿126.89	$350.99K ₿111.28
5083	We Love Tits TITS	$0.0003509	-0.32	$350.92K	$0.00036	$0.0003509	$163.38K	$350.92K	$350.92K
5084	HAVAH HVH	$0.0003602 ₿0.00000037	0.01*	$350.87K ₿367.78	$0.000361 ₿0.00000039	$0.00036 ₿0.00000036	$44.28K ₿0.97	$3.6M ₿1.93K	$350.87K ₿367.78
5085	Neiro NEIRO	$0.0003539	-3.66	$350.7K	$0.0003702	$0.0003551	$243.35K	$350.7K	$350.7K
5088	LandX Governance Token LNDX	$0.02656 ₿0.000031	-1.67	$349.96K ₿213.47	$0.02734 ₿0.000034	$0.0267 ₿0.000031	$85.1K ₿11.52	$1.85M ₿2.07K	$349.96K ₿213.47
5089	Cheese CHEESE	$0.0003499	-4.60	$349.94K	$0.0003796	$0.0003485	$177.95	$349.94K	$349.94K
5092	Silent Notary UBSN	$0.00000219 ₿0.00000000015	-1.72	$349.29K ₿24.17	$0.00001391 ₿0.00000000015	$0.00001301 ₿0.00000000014	$1.68K ₿0.62	$407.97K ₿28.23	$349.29K ₿24.17
5094	sudoswap SUDO	$0.01374 ₿0.0000030	-6.36	$345.68K ₿77.34	$0.01472 ₿0.0000032	$0.0136 ₿0.0000029	$12.32K ₿10.66	$790.12K ₿178.44	$345.68K ₿77.34
5095	Laika AI LKI	$0.0008147	4.56	$348.89K	$0.0008844	$0.0007702	$435.42K	$814.72K	$348.89K
5096	cLINK CLINK	$0.2511 ₿0.0000050	-3.64	$349.97K ₿49.27	$0.2711 ₿0.0000051	$0.2534 ₿0.0000050	$0 ₿0	$349.97K ₿49.27	$349.97K ₿49.27
5104	Navigator Exchange NAVI	$0.1077 ₿0.000011	-7.38	$350.55K ₿34.56	$0.1178 ₿0.000013	$0.1089 ₿0.000010	$545.9 ₿1.1	$350.55K ₿34.56	$350.55K ₿34.56
5105	PIZA (Ordinals) PIZA	$0.0162 ₿0.0000069	-1.61	$346.33K ₿144.36	$0.01653 ₿0.0000090	$0.01616 ₿0.0000032	$55.55K ₿47.21	$346.33K ₿144.36	$346.33K ₿144.36
5106	Koi KOI	$0.0006946 ₿0.00000072	-4.78	$348.97K ₿363.09	$0.0007423 ₿0.00000074	$0.0006952 ₿0.00000070	$293.19 ₿15.65	$697.93K ₿726.19	$348.97K ₿363.09
5107	Tradetomato TTM	$0.002859 ₿0.00000015	-0.53	$346.06K ₿0	$0.002886 ₿0.00000015	$0.002818 ₿0.00000014	$10.84K ₿0.74	$2.85M ₿158.85	$346.06K ₿0
5108	Tetu TETU	$0.000711 ₿0.000000067	-0.01*	$345.37K ₿23.62	$0.0007111 ₿0.000000067	$0.000711 ₿0.000000063	$0.82 ₿0.27	$369.03K ₿34.94	$345.37K ₿23.62
5109	Kontos KOS	$0.001808	5.19	$353.82K	$0.001879	$0.001553	$13.27K	$1.85M	$353.82K
5110	AROK.VC AROK	$0.0003449	-6.47	$343.8K	$0.0003688	$0.0003436	$9.72	$343.8K	$343.8K
5111	Wrapped DOG WDOG	$0.0003432	-7.86	$344.96K	$0.0003741	$0.0003449	$380.5K	$344.96K	$344.96K
5114	Wrapped Energi WNRG	$0.02509 ₿0.0000023	2.28	$343.66K ₿0	$0.02506 ₿0.0000024	$0.02445 ₿0.0000023	$1.68K ₿0.02	$343.66K	$343.66K ₿0
5116	Horizon Protocol HZN	$0.001821 ₿0.00000074	-5.09	$345.67K ₿118.52	$0.00192 ₿0.00000075	$0.001832 ₿0.00000072	$9.11 ₿0.93	$475.68K ₿179.29	$345.67K ₿118.52
5121	dexie bucks DBX	$0.03288	-5.36	$342.77K	$0.03692	$0.03389	$67.5	$3.29M	$342.77K
5124	Polker PKR	$0.0006177 ₿0.000000048	-2.96	$341.68K ₿26.67	$0.0006534 ₿0.000000052	$0.0006125 ₿0.000000046	$53.79K ₿0.09	$617.79K ₿48.22	$341.68K ₿26.67
5130	IVPAY IVPAY	$0.001146 ₿0.00000092	-12.88	$340.55K ₿0	$0.001316 ₿0.00000099	$0.001119 ₿0.00000091	$82.7K ₿21.97	$1.15M ₿0.93	$340.55K ₿0
5132	Starcoin STC	$0.0009299 ₿0.000000011	-6.18	$341.05K ₿3.72	$0.000997 ₿0.000000012	$0.0009333 ₿0.000000011	$3.9K ₿0.25	$341.05K ₿3.72	$341.05K ₿3.72
5134	Juicebox JBX	$0.0001819 ₿0.000000045	-6.88	$339.65K ₿89.26	$0.004346 ₿0.000000049	$0.004018 ₿0.000000045	$8.71 ₿0.07	$370.45K ₿93.34	$339.65K ₿89.26
5135	Pakcoin PAK	$0.004018 ₿0.000000056	-0.09	$339.45K ₿4.51	$0.004035 ₿0.000000056	$0.004008 ₿0.000000053	$3.8K ₿0.07	$731.39K ₿10.18	$339.45K ₿4.51
5136	Choise.ai CHO	$0.003097 ₿0.0000017	-3.01	$339.54K ₿189.64	$0.003216 ₿0.0000019	$0.003043 ₿0.0000015	$156.72K ₿44.24	$3.1M ₿1.73K	$339.54K ₿189.64
5137	STFX STFX	$0.0005216 ₿0.00000089	2.36	$339.05K ₿552.1	$0.07944 ₿0.00000090	$0.07558 ₿0.00000085	$1.73 ₿0.95	$463.46K ₿886.01	$339.05K ₿552.1
5140	OctonetAI OCTO	$0.003384	-4.12	$338.4K	$0.003631	$0.003371	$3.76K	$338.4K	$338.4K
5141	Dolos The Bully BULLY	$0.0003522	-0.86	$338.37K	$0.0003634	$0.0003522	$315.69K	$338.37K	$338.37K
5142	Urolithin A $URO	$0.0003384	1.55	$338.31K	$0.0003413	$0.0003332	$11.89K	$338.31K	$338.31K
5143	Speedy SPEEDY	$0.0003377	10.85	$337.7K	$0.0003481	$0.0002922	$114.03K	$337.7K	$337.7K
5145	enqAI ENQAI	$0.0003407 ₿0.00000067	-3.57	$337.56K ₿655.75	$0.0004137 ₿0.00000077	$0.0003407 ₿0.00000066	$48.92K ₿11.23	$340.71K ₿674.15	$337.56K ₿655.75
5146	BUILD BUILD	$0.00003445 ₿0.0000000012	-2.25	$337.37K ₿11.94	$0.00003642 ₿0.0000000012	$0.0000008764 ₿0.0000000012	$13.76 ₿0.01	$436.12K ₿15.44	$337.37K ₿11.94
5147	AI INU AIINU	$0.0007768 ₿0.00000015	-6.16	$338.51K ₿0	$0.0008345 ₿0.00000023	$0.0007782 ₿0.00000011	$138.57 ₿14.38	$778.29K	$338.51K ₿0
5150	Vector Finance VTX	$0.005681 ₿0.00000068	-4.07	$336.65K ₿36.11	$0.005971 ₿0.0000010	$0.005723 ₿0.00000067	$15.89 ₿2.75	$336.65K ₿36.11	$336.65K ₿36.11
5153	ATEHUN ATEHUN	$0.3691	-0.89	$337.12K	$0.3747	$0.3701	$333.86	$337.12K	$337.12K
5154	FireStarter FLAME	$0.0049 ₿0.0000014	-0.06	$335.29K ₿100.12	$0.004984 ₿0.0000015	$0.004843 ₿0.0000014	$213.27K ₿4.92	$489.41K ₿146.14	$335.29K ₿100.12
5155	Chirpley CHRP	$0.0004662 ₿0.00000037	-4.65	$338.02K ₿210.05	$0.0004962 ₿0.00000041	$0.000471 ₿0.00000037	$57.26K ₿2.42	$471.08K ₿379.43	$338.02K ₿210.05
5157	Numogram GNON	$0.0003342	-0.63	$334.26K	$0.0003505	$0.0003332	$665.2K	$334.26K	$334.26K
5158	Big Pharmai DRUGS	$0.0003036	-5.62	$332.91K	$0.0003283	$0.0003026	$451.74	$332.91K	$332.91K
5160	LATOKEN LA	$0.005489 ₿0.00000050	0.34	$333.12K ₿30.47	$0.005491 ₿0.00000050	$0.005471 ₿0.00000048	$92.22 ₿0.33	$2.2M ₿201	$333.12K ₿30.47
5162	LEO LEO	$0.00003494 ₿0.000000022	-2.96	$333K ₿215.45	$0.00003859 ₿0.000000025	$0.00003499 ₿0.000000022	$459.15 ₿3.18	$350.53K ₿226.78	$333K ₿215.45
5164	SUI Agents SUIAI	$0.004978	-2.47	$333.58K	$0.005369	$0.00479	$158.32K	$333.58K	$333.58K
5165	Elk Finance ELK	$0.0206 ₿0.0000022	-2.93	$332.26K ₿30.91	$0.02185 ₿0.0000022	$0.02069 ₿0.0000022	$4.16K ₿1.01	$873.66K ₿95.41	$332.26K ₿30.91
5167	Walken WLKN	$0.0002183 ₿0.000000095	-2.02	$332.22K ₿60.78	$0.0002228 ₿0.000000098	$0.0002165 ₿0.000000094	$148.19 ₿29.28	$436.67K ₿191.67	$332.22K ₿60.78
5170	Kryptokrona XKR	$0.0005449 ₿0.000000064	-2.31	$331.84K ₿35.78	$0.0005579 ₿0.000000069	$0.0005448 ₿0.000000057	$5.03K ₿0.08	$544.93K ₿64.04	$331.84K ₿35.78
5172	Baby Pepe BABYPEPE	$0.0000007878	-5.97	$331.78K	$0.0000008463	$0.0000007922	$814.15	$331.78K	$331.78K
5174	Infinity PAD IPAD	$0.0003313 ₿0.000000032	0	$331.31K ₿32.77	$0	$0	$2.21 ₿0	$331.31K ₿32.77	$331.31K ₿32.77
5176	Aion AION	$0.0005959 ₿0.000000031	7.17	$330.96K ₿16.82	$0.0005961 ₿0.000000031	$0.00053 ₿0.000000028	$32.92K ₿0	$330.96K ₿15.43	$330.96K ₿16.82
5181	Gifto GFT	$0.0001429 ₿0.00000037	-6.24	$330.46K ₿377.88	$0.0001559 ₿0.00000039	$0.0001436 ₿0.00000037	$126.16 ₿75.34	$330.46K ₿377.88	$330.46K ₿377.88
5182	Floppa FLOPPA	$0.0003295	-2.90	$330.45K	$0.0003612	$0.0003304	$2.69K	$330.45K	$330.45K
5183	Infinitar Governance Token IGT	$0.0007052	-5.92	$330.44K	$0.0007655	$0.0006481	$13.35K	$705.26K	$330.44K
5184	Ÿ YAI	$0.003584 ₿0.0000054	-3.46	$331.67K ₿0	$0.003802 ₿0.0000064	$0.003588 ₿0.0000047	$25.11 ₿29.41	$360.51K ₿541.45	$331.67K ₿0
5185	Fjord Foundry FJO	$0.03126	8.77	$330.93K	$0.03322	$0.02872	$57.33K	$2.73M	$330.93K
5186	HanChain HAN	$0.0006897 ₿0.0000013	-4.51	$330.97K ₿50.99	$0.000731 ₿0.0000018	$0.0006914 ₿0.0000013	$964.65K ₿7.66	$1.04M ₿2.03K	$330.97K ₿50.99
5187	MoonPrime Games LUNAR	$0.0003671	0	$329.97K	$0	$0	$24.68	$329.97K	$329.97K
5189	Libertum LBM	$0.00569	-7.19	$329.63K	$0.006161	$0.00569	$112.75K	$1.14M	$329.63K
5190	BORED BORED	$0.0003291	-10.13	$329.13K	$0.0003673	$0.0003296	$4.95	$329.13K	$329.13K
5197	Affyn FYN	$0.0008553 ₿0.0000010	-4.16	$328.61K ₿365.29	$0.0008952 ₿0.0000011	$0.0008557 ₿0.0000010	$13.14K ₿14.86	$855.94K ₿1.04K	$328.61K ₿365.29
5198	DSLA DSLA	$0.00005899 ₿0.000000010	-2.18	$328.38K ₿58.8	$0.0000621 ₿0.000000011	$0.0000592 ₿0.000000010	$478.86 ₿1.73	$336.06K ₿60.17	$328.38K ₿58.8
5199	Prophet of Ethereum PROPHET	$0.0003278	-15.23	$328.23K	$0.0003886	$0.0003282	$5.78K	$328.23K	$328.23K
5200	5ire 5IRE	$0.0005119 ₿0.0000019	-0.66	$328.18K ₿83.22	$0.000522 ₿0.0000021	$0.0005105 ₿0.0000017	$186.2K ₿22.59	$767.88K ₿2.88K	$328.18K ₿83.22
5201	Nyan Heroes NYAN	$0.002008	70.11	$327.95K	$0.002324	$0.001155	$44.75K	$2.24M	$327.95K
5202	Maple MPL	$0.1873 ₿0.00027	0.08	$327.56K ₿2.17K	$0.1877 ₿0.00028	$0.1864 ₿0.00027	$47.44K ₿42.06	$1.87M ₿2.77K	$327.56K ₿2.17K
5203	UpBots MBXN	$0.0006543 ₿0.000000028	4.39	$327.2K ₿12.19	$0.005707 ₿0.000000064	$0.002395 ₿0.000000027	$4.42 ₿0	$327.2K ₿14.08	$327.2K ₿12.19
5205	BendDAO BEND	$0.00008744 ₿0.000000033	1.79	$326.75K ₿60.13	$0.00008807 ₿0.000000036	$0.00008543 ₿0.000000033	$134.08 ₿6.67	$874.48K ₿335.05	$326.75K ₿60.13
5206	Ring AI RING	$0.003265 ₿0.0000045	3.59	$325.47K ₿0	$0.003449 ₿0.0000062	$0.002849 ₿0.0000038	$13.32K ₿14.78	$325.47K ₿451.19	$325.47K ₿0
5207	Linear LINA	$0.00003266 ₿0.00000018	-7.10	$326.46K ₿1.15K	$0.00003687 ₿0.00000019	$0.00002434 ₿0.00000018	$1.35K ₿133.06	$326.57K ₿1.89K	$326.46K ₿1.15K
5208	Itheum ITHEUM	$0.0005307 ₿0.00000020	-3.79	$327.18K ₿189.29	$0.0005604 ₿0.00000021	$0.0005304 ₿0.00000020	$5.89 ₿0.98	$452.48K ₿207.44	$327.18K ₿189.29
5209	PureFi UFI	$0.003488 ₿0.0000025	-1.34	$327.49K ₿186.82	$0.00377 ₿0.0000027	$0.003503 ₿0.0000024	$170.27 ₿1.12	$350.38K ₿257.77	$327.49K ₿186.82
5214	Lendle LEND	$0.005096 ₿0.0000021	-8.72	$323.67K ₿0	$0.005721 ₿0.0000021	$0.005065 ₿0.0000020	$848.97 ₿0.01	$506.53K ₿59.97	$323.67K ₿0
5215	IQ50 IQ50	$0.0000006454 ₿0.00000000036	-4.62	$324.53K ₿0	$0.0000007016 ₿0.00000000040	$0.0000006429 ₿0.00000000035	$114.38 ₿74.46	$324.53K ₿185.1	$324.53K ₿0
5216	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1168 ₿0.000010	1.30	$325.52K ₿41.76	$0.1187 ₿0.000010	$0.1141 ₿0.000010	$90.41K ₿7.53	$1.17M ₿108.99	$325.52K ₿41.76
5217	Salvator Mundi MUNDI	$0.0003254	-4.60	$324.41K	$0.0003523	$0.0003243	$385.66	$324.41K	$324.41K
5218	Gorilla GORILLA	$0.0004217 ₿0.000000074	1.32	$325.23K ₿57.29	$0.00665 ₿0.000000075	$0.006427 ₿0.000000073	$61.9K ₿6.4	$371.61K ₿66.74	$325.23K ₿57.29
5219	Arcana Network XAR	$0.0004703 ₿0.0000027	-0.91	$324.67K ₿0	$0.254 ₿0.0000028	$0.2311 ₿0.0000026	$100 ₿67.02	$470.34K	$324.67K ₿0
5220	RAT Escape RAT	$0.0003246	-2.01	$324.61K	$0.0003359	$0.0003219	$76.29K	$324.61K	$324.61K
5221	Dark Frontiers DARK	$0.001507 ₿0.00000050	1.04	$324.47K ₿99.33	$0.001508 ₿0.00000050	$0.001492 ₿0.00000048	$12.11K ₿1.36	$376.87K ₿125.91	$324.47K ₿99.33
5223	Groyper GROYPER	$0.003475	-3.96	$323.57K	$0.003684	$0.003479	$50.83	$323.57K	$323.57K
5224	Gameswap GSWAP	$0.03751 ₿0.000013	-4.94	$323.29K ₿114.3	$0.04012 ₿0.000013	$0.03508 ₿0.000012	$33.44K ₿1.7	$738.05K ₿260.94	$323.29K ₿114.3
5227	History of Pepe HOPE	$0.0003211	-56.91	$321.52K	$0.0007454	$0.0003215	$7.22K	$321.52K	$321.52K
5229	Revenue Coin RVC	$0.0003722 ₿0.000000046	-0.53	$321.01K ₿39.86	$0.0003764 ₿0.000000046	$0.0003705 ₿0.000000045	$129.43 ₿0.07	$643.74K ₿79.94	$321.01K ₿39.86
5230	Canxium CAU	$0.2453 ₿0.00015	-2.66	$328.11K ₿113.91	$0.2598 ₿0.	$0.2457 ₿0.	$20.73K ₿0	$369.22K ₿137.07	$328.11K ₿113.91
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}