Ergebnisseite 27 für Top GBP Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für GBP Stablecoin-Kategorie-Token

GBP Stablecoin (4829)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3854	Gora GORA	$0.02372 ₿0.0000075	3.12	$903.88K ₿48.58	$0.02425 ₿0.0000081	$0.02231 ₿0.0000073	$9.51K ₿0.57	$2.38M ₿48.58	$903.88K ₿48.58
3855	V.SYSTEMS VSYS	$0.0002615 ₿0.000000018	0.21	$900.44K ₿57.24	$0.0002618 ₿0.000000021	$0.0002591 ₿0.000000017	$301.67K ₿26.59	$1.83M ₿123.1	$900.44K ₿57.24
3856	TRONPAD TRONPAD	$0.001177 ₿0.000000031	-0.12	$901.08K ₿24.45	$0.001185 ₿0.000000032	$0.001177 ₿0.000000031	$69.79 ₿0	$901.08K ₿24.45	$901.08K ₿24.45
3857	AICHAIN AIT	$0.001438 ₿0.000000049	0.33	$900.9K ₿30.9	$0.005503 ₿0.000000049	$0.005439 ₿0.000000048	$1.16 ₿0.07	$3.02M ₿103.62	$900.9K ₿30.9
3859	AS Monaco Fan Token ASM	$0.1954 ₿0.000021	0.36	$899.08K ₿30.96	$0.2037 ₿0.000023	$0.1947 ₿0.000019	$28.41K ₿29.76	$1.95M ₿212.62	$899.08K ₿30.96
3860	StarHeroes STAR	$0.006535 ₿0.0000084	17.96	$896.99K ₿0	$0.009694 ₿0.0000094	$0.005356 ₿0.0000083	$1.11M ₿7.94	$3.91M	$896.99K ₿0
3861	Osmosis allUSDT USDT	$1	-0.01	$896.98K	$1	$0.9969	$34.79K	$896.98K	$896.98K
3864	Dyordotcom DYOR	$0.001975	5.10	$890.32K	$0.002002	$0.001864	$422.74	$890.32K	$890.32K
3865	Peepo PEPO	$0.000002129	27.04	$888.39K	$0.00000215	$0.00000167	$12.03K	$888.39K	$888.39K
3866	Orbofi AI OBI	$0.0007654 ₿0.00000031	6.01	$890.13K ₿143.74	$0.0007657 ₿0.00000032	$0.0007179 ₿0.00000031	$158.22K ₿6.04	$1.53M ₿633.77	$890.13K ₿143.74
3868	Artem ARTEM	$0.002225 ₿0.000000061	2.98	$888.49K ₿23.3	$0.002228 ₿0.000000061	$0.00216 ₿0.000000059	$92.04K ₿0.33	$2.23M ₿60.79	$888.49K ₿23.3
3869	BITCOIN•BRO•BEAR (Runes) BRO	$0.0008873	2.20	$887.39K	$0.0008907	$0.0008649	$36.98	$887.39K	$887.39K
3870	AssetMantle MNTL	$0.0003831 ₿0.000000039	-3.99	$884.11K ₿54.54	$0.0004 ₿0.000000042	$0.0003691 ₿0.000000036	$78.94K ₿1.11	$888.08K ₿55.54	$884.11K ₿54.54
3872	YouSim YOUSIM	$0.0008838	-7.07	$885.55K	$0.0009559	$0.0008311	$13.72K	$885.55K	$885.55K
3873	aaa cat AAA	$0.00008857	-1.32	$885.81K	$0.0000905	$0.00008341	$16.53K	$885.81K	$885.81K
3874	KEKE Terminal KEKE	$0.0008815	-1.15	$883.31K	$0.0009006	$0.0008788	$2.55K	$883.31K	$883.31K
3877	TON FISH MEMECOIN FISH	$0.000000002934 ₿0.0000000000013	1.56	$881.95K ₿414.95	$0.00000000298 ₿0.0000000000014	$0.000000002818 ₿0.0000000000013	$9.35K ₿17.97	$1.2M ₿563.71	$881.95K ₿414.95
3878	5ire 5IRE	$0.00138 ₿0.0000019	12.06	$885.04K ₿83.22	$0.001377 ₿0.0000021	$0.001221 ₿0.0000017	$587.3K ₿22.59	$2.07M ₿2.88K	$885.04K ₿83.22
3879	Wisdomise AI WSDM	$0.001805	-9.80	$880.8K	$0.002001	$0.001804	$161.14K	$1.81M	$880.8K
3881	NOTAI NOTAI	$0.000009279	3.32	$881.64K	$0.000009599	$0.00000865	$529.16K	$928.04K	$881.64K
3882	Pepoclown HONK	$0.00000000209	25.48	$878.36K	$0.000000002105	$0.000000001656	$18.38K	$878.36K	$878.36K
3883	Fcode AI FCOD	$0.002925	5.05	$877.51K	$0.002945	$0.002768	$1.37K	$2.05M	$877.51K
3885	Odin Liquidity Network ODIN	$0.004691	6.96	$879.21K	$0.005455	$0.004362	$44.71K	$879.21K	$879.21K
3886	CoinCreate CREA	$0.008752	4.75	$875.2K	$0.008799	$0.008235	$1.25K	$875.2K	$875.2K
3891	Yaku YAKU	$0.001757 ₿0.00000031	-3.45	$870.35K ₿27.28	$0.00191 ₿0.00000036	$0.001653 ₿0.00000031	$470.99 ₿0.45	$878.6K ₿156.38	$870.35K ₿27.28
3893	Chain-key USDT CKUSDT	$0.9973	-0.30	$866.25K	$1.02	$0.9953	$12.25K	$866.25K	$866.25K
3897	Bread BRD	$0.01008 ₿0.00000017	-0.01*	$865.24K ₿14.95	$0.01008 ₿0.00000017	$0.01008 ₿0.00000016	$1.82 ₿0	$896.39K ₿15.49	$865.24K ₿14.95
3899	Scallop SCLP	$0.01555 ₿0.0000080	-0.43	$864.7K ₿531.6	$0.01571 ₿0.0000081	$0.01535 ₿0.0000078	$7.94 ₿12.88	$1.55M ₿804.2	$864.7K ₿531.6
3900	Cost Hot Dog COST	$0.0009103	3.14	$864.34K	$0.0009147	$0.000876	$4.78K	$864.34K	$864.34K
3901	Revuto REVU	$0.006386 ₿0.00000023	-2.98	$862.54K ₿19.48	$0.006582 ₿0.00000023	$0.006377 ₿0.00000020	$138.37K ₿1.39	$1.79M ₿66.53	$862.54K ₿19.48
3903	SENATE SENATE	$0.006716 ₿0.0000016	4.60	$860.45K ₿185.68	$0.006741 ₿0.0000017	$0.006391 ₿0.0000016	$77.82K ₿1.2	$1.1M ₿324.36	$860.45K ₿185.68
3904	Believe In Something BIS	$0.0008613	29.33	$861.07K	$0.0008652	$0.000631	$56.1K	$861.07K	$861.07K
3906	Baby Neiro BABYNEIRO	$0.000000000002	2.06	$863.28K	$0.000000000002	$0.000000000002	$49.38K	$863.28K	$863.28K
3908	Shikoku SHIK	$0.000000000908 ₿0.000000000000027	6.77	$858.77K ₿25.68	$0.000000000912 ₿0.000000000000027	$0.00000000085 ₿0.000000000000026	$591.21 ₿0.02	$858.77K ₿25.68	$858.77K ₿25.68
3909	MELD [OLD] MELD	$0.000579 ₿0.00000024	2.21	$858.14K ₿368.94	$0.000579 ₿0.00000026	$0.0005661 ₿0.00000025	$16.66 ₿0.03	$2.32M ₿995.83	$858.14K ₿368.94
3910	AROK.VC AROK	$0.000855	3.45	$857.06K	$0.0008661	$0.0008208	$44	$857.06K	$857.06K
3913	Fefe FEFE	$0.002019	10.77	$849.73K	$0.002028	$0.001795	$104.89K	$849.73K	$849.73K
3914	Talent Protocol TALENT	$0.005892	4.43	$852.77K	$0.005956	$0.005641	$414.58K	$3.46M	$852.77K
3915	Covesting COV	$0.04547 ₿0.00000064	0.73	$851.48K ₿11.99	$0.07137 ₿0.00000064	$0.07062 ₿0.00000063	$13.47 ₿0	$851.48K ₿11.99	$851.48K ₿11.99
3917	XALPHA.AI XALPHA	$0.008506 ₿0.0000023	3.66	$851.45K ₿0	$0.00861 ₿0.0000024	$0.008016 ₿0.0000022	$1.21K ₿0.85	$851.45K ₿230.4	$851.45K ₿0
3918	Rainbow Bridged WBTC (Aurora) WBTC	$111,432	2.61	$846.33K	$112,499	$107,537	$6.53K	$846.33K	$846.33K
3919	RWAX RWAX	$0.05189	3.27	$849.05K	$0.05248	$0.0488	$6.15K	$2.59M	$849.05K
3920	Booshi BOOSHI	$0.00008488	0.08	$848.84K	$0.00008579	$0.0000838	$693.45	$848.84K	$848.84K
3921	XSwap Treasure XTT	$0.0007176 ₿0.000000018	-2.48	$848.37K ₿21.35	$0.0007412 ₿0.000000018	$0.0006952 ₿0.000000017	$771.21 ₿0.03	$1.01M ₿25.3	$848.37K ₿21.35
3922	Everton Fan Token EFC	$0.1465 ₿0.000020	2.90	$847.2K ₿85.94	$0.1478 ₿0.000021	$0.1422 ₿0.000018	$74.25K ₿19.12	$1.47M ₿206.38	$847.2K ₿85.94
3924	Bonsai Token BONSAI	$0.002233 ₿0.00000098	-2.28	$846.9K ₿0	$0.002302 ₿0.0000020	$0.00212 ₿0.00000083	$5.27K ₿4.45	$2.23M ₿986.08	$846.9K ₿0
3926	Pendulum PEN	$0.02574 ₿0.0000011	-0.95	$846.48K ₿0	$0.02647 ₿0.0000011	$0.02399 ₿0.0000010	$556.21 ₿0.17	$4.16M ₿217.75	$846.48K ₿0
3927	XELS XELS	$0.04321 ₿0.0000054	0.21	$846.39K ₿105.45	$0.04322 ₿0.0000054	$0.04309 ₿0.0000052	$109.89K ₿3.49	$907.38K ₿113.42	$846.39K ₿105.45
3928	Possum PSM	$0.0002026 ₿0.000000013	-10.79	$846.35K ₿0	$0.0002303 ₿0.000000014	$0.0001999 ₿0.000000013	$22.71K ₿0.13	$2.02M ₿139.49	$846.35K ₿0
3930	Kittekoin KOIN	$0.001536	0	$845.88K	$0	$0	$7.98K	$1.54M	$845.88K
3931	Blockchain Certified Data Token BCDT	$0.02454 ₿0.00000058	0.04	$845.31K ₿20.59	$0.0731 ₿0.00000065	$0.0629 ₿0.00000056	$1.01 ₿0.56	$886.99K ₿21.76	$845.31K ₿20.59
3932	DeFrogs DEFROGS	$84.4 ₿0.0066	11.61	$845.25K ₿66.57	$88.57 ₿0.0073	$75.57 ₿0.0063	$107.24K ₿27.39	$845.25K ₿66.57	$845.25K ₿66.57
3933	Vidya VIDYA	$0.0206 ₿0.0000010	6.72	$845.12K ₿43.26	$0.02296 ₿0.0000010	$0.0192 ₿0.0000010	$28.41K ₿4.91	$1.03M ₿52.3	$845.12K ₿43.26
3935	XSwap Protocol XSP	$0.0003526 ₿0.000000013	-0.56	$845.47K ₿32.54	$0.0003568 ₿0.000000014	$0.0003327 ₿0.000000013	$24.84K ₿0.81	$4.59M ₿176.5	$845.47K ₿32.54
3936	DGI Game DGI	$0.0008809 ₿0.00000072	11.29	$843.58K ₿594.75	$0.08902 ₿0.00000080	$0.06954 ₿0.00000062	$2.42 ₿34.13	$880.94K ₿726.34	$843.58K ₿594.75
3937	Ring AI RING	$0.008414 ₿0.0000045	4.41	$841.78K ₿0	$0.008504 ₿0.0000062	$0.00795 ₿0.0000038	$83.28K ₿14.78	$841.78K ₿451.19	$841.78K ₿0
3940	Litecoin Mascot LESTER	$0.0008422	6.60	$837.82K	$0.0008432	$0.0007858	$577.09K	$837.82K	$837.82K
3944	Metal Dollar XMD	$0.999 ₿0.000014	-0.10	$835.75K ₿0	$1.01 ₿0.000014	$0.9954 ₿0.000014	$3.12M ₿28.9	$835.75K	$835.75K ₿0
3945	Shyft Network SHFT	$0.000374 ₿0.00000012	3.74	$835.02K ₿140.91	$0.0003748 ₿0.00000013	$0.0003475 ₿0.00000012	$79.72K ₿0.81	$942.56K ₿311.19	$835.02K ₿140.91
3949	Seal SEAL	$0.03898	0.40	$819.08K	$0.03998	$0.03874	$93.04K	$819.08K	$819.08K
3950	Luna Inu LINU	$0.000000001112 ₿0.00000000000016	6.15	$831.67K ₿124.72	$0.000000001124 ₿0.00000000000016	$0.000000001041 ₿0.00000000000015	$448.82 ₿3.77	$1.11M ₿166.47	$831.67K ₿124.72
3953	Modern Innovation Network Token MINX	$0.0713	15.97	$830.51K	$0.0714	$0.06067	$150.91K	$2.5M	$830.51K
3956	BigShortBets BIGSB	$0.1464 ₿0.0000094	4.20	$829.27K ₿94.03	$0.15 ₿0.0000096	$0.1405 ₿0.0000092	$1.21K ₿0.19	$4.37M ₿282.9	$829.27K ₿94.03
3963	AI ROCKET by Virtuals ROCKET	$0.001114	10.70	$824.37K	$0.001111	$0.0009938	$1.79K	$1.1M	$824.37K
3968	Panda Swap PANDA	$0.0009235 ₿0.00000014	3.79	$820.37K ₿127.81	$0.0009261 ₿0.00000016	$0.0008842 ₿0.00000013	$3.95K ₿3.55	$820.37K ₿130.21	$820.37K ₿127.81
3969	Hummingbot HBOT	$0.001482 ₿0.000000047	1.41	$820.02K ₿26	$0.00151 ₿0.000000050	$0.001449 ₿0.000000047	$230.43 ₿0	$1.48M ₿47.9	$820.02K ₿26
3970	Gluteus Maximus by Virtuals GLUTEU	$0.0008237	5.85	$820.03K	$0.0008305	$0.000772	$87.11K	$820.03K	$820.03K
3971	Hasbulla's Cat BARSIK	$0.00082	-0.52	$819.64K	$0.000832	$0.000766	$775.01K	$819.64K	$819.64K
3974	Cryptocart CCV2	$0.8784 ₿0.000020	1.19	$817.23K ₿18.94	$0.8814 ₿0.000020	$0.861 ₿0.000020	$12.73 ₿0.02	$878.4K ₿20.35	$817.23K ₿18.94
3975	Any Inu AI	$0.00000194 ₿0.00000000056	-3.68	$816.83K ₿239.1	$0.000002039 ₿0.00000000058	$0.000001889 ₿0.00000000053	$114.08K ₿14.52	$816.83K ₿239.1	$816.83K ₿239.1
3976	UFC Fan Token UFC	$0.3367 ₿0.000010	-5.92	$815.45K ₿92.32	$0.3688 ₿0.000011	$0.3366 ₿0.0000099	$218 ₿0.01	$6.73M ₿205.24	$815.45K ₿92.32
3978	Winkies WNK	$0.0001252 ₿0.0000000088	-2.10	$810.7K ₿45.6	$0.0001311 ₿0.0000000090	$0.0001226 ₿0.0000000085	$55.8K ₿0.5	$810.7K ₿58.32	$810.7K ₿45.6
3981	Factor FCTR	$0.05412 ₿0.0000015	2.17	$813.01K ₿22.9	$0.05461 ₿0.0000015	$0.05274 ₿0.0000015	$9K ₿0.19	$5.42M ₿152.63	$813.01K ₿22.9
3984	Rari Governance Token RGT	$0.07189 ₿0.0000066	2.19	$809.24K ₿74.59	$0.09948 ₿0.0000070	$0.06994 ₿0.0000066	$463.08 ₿0	$897.64K ₿82.74	$809.24K ₿74.59
3985	Ÿ YAI	$0.008787 ₿0.0000054	5.35	$809.17K ₿0	$0.008864 ₿0.0000064	$0.008291 ₿0.0000047	$853.54 ₿29.41	$879.53K ₿541.45	$809.17K ₿0
3986	Pandacoin PND	$0.0000226 ₿0.00000000055	-12.40	$805.8K ₿19.43	$0.00004118 ₿0.00000000056	$0.00002 ₿0.00000000054	$54.22 ₿0	$805.8K ₿17.65	$805.8K ₿19.43
3989	LandX Governance Token LNDX	$0.06142 ₿0.000031	1.43	$804.4K ₿213.47	$0.06271 ₿0.000034	$0.05951 ₿0.000031	$136.36K ₿11.52	$4.22M ₿2.07K	$804.4K ₿213.47
3993	Geojam JAM	$0.0001061 ₿0.000000031	-0.61	$803.84K ₿176.89	$0.0001115 ₿0.000000033	$0.0001028 ₿0.000000030	$80.6K ₿2.96	$849.05K ₿253.02	$803.84K ₿176.89
3994	SKI MASK CAT SKICAT	$0.0008116	3.34	$803.68K	$0.0008139	$0.0006869	$83.5K	$803.68K	$803.68K
3996	Anzen Finance ANZ	$0.0009421	4.50	$802.15K	$0.0009597	$0.0008475	$6.39K	$9.42M	$802.15K
3998	Hex Orange Address HOA	$0.005311 ₿0.00000043	2.20	$799.1K ₿64.64	$0.005471 ₿0.00000043	$0.004883 ₿0.00000039	$819.3 ₿1.65	$799.1K ₿64.64	$799.1K ₿64.64
3999	XMON XMON	$316.01 ₿0.013	-4.52	$797.86K ₿33.12	$337.7 ₿0.013	$309.96 ₿0.012	$5.74K ₿0.37	$3.16M ₿131.22	$797.86K ₿33.12
4002	Blockchain Bets BCB	$0.0009064 ₿0.00000037	4.78	$795.61K ₿328.45	$0.0009118 ₿0.00000039	$0.0008586 ₿0.00000035	$558.13 ₿2.74	$795.61K ₿328.45	$795.61K ₿328.45
4004	Seraph by Virtuals SERAPH	$0.0007927	8.64	$792.44K	$0.0007963	$0.0007162	$1.31K	$792.44K	$792.44K
4006	LUCI LUCI	$0.000794	2.62	$791.91K	$0.0008004	$0.0007458	$12.22K	$791.91K	$791.91K
4008	Blinks.gg BGG1	$0.0007914	3.69	$789.68K	$0.000794	$0.0007514	$65.97K	$789.68K	$789.68K
4010	Tomb TOMB	$0.002575 ₿0.00000015	4.66	$789.44K ₿47.72	$0.002609 ₿0.00000015	$0.002427 ₿0.00000014	$458.32 ₿0.12	$789.44K ₿47.72	$789.44K ₿47.72
4016	Astrolescent ASTRL	$0.04796	-3.43	$786.62K	$0.0497	$0.04698	$601.28	$1.73M	$786.62K
4019	Skycoin SKY	$0.03449 ₿0.00000042	-1.62	$783.65K ₿9.27	$0.04777 ₿0.00000042	$0.04685 ₿0.00000042	$44.25 ₿0.01	$3.45M ₿42.12	$783.65K ₿9.27
4020	BEAMCAT BCAT	$0.000000001896 ₿0.00000000000011	8.96	$783.65K ₿0	$0.000000001908 ₿0.00000000000011	$0.000000001714 ₿0.00000000000010	$479.47 ₿0.15	$783.65K ₿48.13	$783.65K ₿0
4030	Based Turbo TURBO	$0.0000111	-1.00	$778.59K	$0.00001161	$0.00001101	$29.44K	$778.59K	$778.59K
4032	Avocado DAO AVG	$0.005342 ₿0.00000052	5.81	$776.09K ₿41.18	$0.005374 ₿0.00000055	$0.005049 ₿0.00000052	$50.07 ₿0.5	$5.34M ₿524.24	$776.09K ₿41.18
4034	Ignis IGNIS	$0.001019 ₿0.000000088	3.80	$776.34K ₿67.6	$0.009932 ₿0.000000089	$0.009503 ₿0.000000085	$173.98 ₿0.03	$1.02M ₿88.81	$776.34K ₿67.6
4035	Unmarshal MARSH	$0.012 ₿0.0000033	5.24	$776.14K ₿175.22	$0.01206 ₿0.0000035	$0.01111 ₿0.0000033	$218.15K ₿8.82	$1.19M ₿332.2	$776.14K ₿175.22
4037	Hakka Finance HAKKA	$0.002648 ₿0.000000051	8.15	$775.92K ₿14.96	$0.002674 ₿0.000000051	$0.002156 ₿0.000000042	$24.13K ₿0.01	$1.26M ₿27.88	$775.92K ₿14.96
4038	Rkey RKEY	$0.002361	7.83	$775.61K	$0.002407	$0.002147	$55.32K	$2.36M	$775.61K
4040	Tarot V1 TAROT	$0.01142 ₿0.00000044	1.77	$773.7K ₿27.45	$0.01142 ₿0.00000047	$0.01122 ₿0.00000042	$10.9 ₿0.02	$1.14M ₿44.83	$773.7K ₿27.45
4041	ARTH ARTH	$1.76 ₿0.000028	5.04	$772.54K ₿12.53	$1.76	$1.67	$116 ₿0	$772.54K ₿12.53	$772.54K ₿12.53
4042	Hund HUND	$0.001929 ₿0.00000031	5.13	$771.8K ₿0	$0.001926 ₿0.00000033	$0.001827 ₿0.00000029	$177.94K ₿6.78	$771.8K ₿79.19	$771.8K ₿0
4044	H2 Finance $H2	$0.001085	-1.38	$768.06K	$0.001134	$0.001053	$24.64K	$8.07M	$768.06K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}