Ergebnisseite 27 für Top GBP Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für GBP Stablecoin-Kategorie-Token

GBP Stablecoin (4829)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3729	BEPRO Network BEPRO	$0.00009456 ₿0.000000020	0.08	$946.41K ₿204.08	$0.0001024 ₿0.000000021	$0.00009336 ₿0.000000019	$353.89K ₿11.6	$946.41K ₿204.08	$946.41K ₿204.08
3731	MILLI MILLI	$0.000003149 ₿0.000000000065	-5.03	$944.51K ₿0	$0.00000344 ₿0.000000000071	$0.00000283 ₿0.000000000056	$98.91K ₿1.74	$944.51K ₿19.52	$944.51K ₿0
3734	CYPHER•GENESIS (Runes) CYPHER	$0.0009365	-4.74	$936.6K	$0.0009851	$0.0009321	$105.4	$936.6K	$936.6K
3737	Winkies WNK	$0.000145 ₿0.0000000088	2.11	$939.63K ₿45.6	$0.0001471 ₿0.0000000090	$0.0001367 ₿0.0000000085	$54.99K ₿0.5	$939.63K ₿58.32	$939.63K ₿45.6
3739	3SPACE ART PACE	$0.01419 ₿0.00000048	-5.66	$936.93K ₿0	$0.01505 ₿0.00000050	$0.01417 ₿0.00000047	$105.31K ₿2.49	$1.42M	$936.93K ₿0
3744	DeFi Kingdoms Crystal CRYSTAL	$0.006182 ₿0.00000017	-0.03	$932.36K ₿25.15	$0.006251 ₿0.00000017	$0.005983 ₿0.00000017	$13.11K ₿0.39	$1.46M ₿42.7	$932.36K ₿25.15
3746	Basilisk BSX	$0.00003952 ₿0.0000000022	0.67	$931.71K ₿52.46	$0.0000397 ₿0.0000000023	$0.000038 ₿0.0000000022	$2.62K ₿0.3	$1.94M ₿109.05	$931.71K ₿52.46
3748	Mode Bridged WBTC (Mode) WBTC	$104,549 ₿0.99	-1.26	$930.94K ₿0	$106,086 ₿1.0021	$102,832 ₿0.98	$1.18K ₿0.44	$930.94K	$930.94K ₿0
3749	Manifold Finance FOLD	$0.4841 ₿0.00037	-12.45	$930.33K ₿646.56	$0.5546 ₿0.00040	$0.482 ₿0.00035	$3K ₿4.33	$968.32K ₿757.57	$930.33K ₿646.56
3751	MCH Coin MCHC	$0.02546 ₿0.0000012	3.21	$929.81K ₿42.68	$0.02562 ₿0.0000013	$0.02462 ₿0.0000012	$3.25K ₿2.67	$955.97K ₿43.97	$929.81K ₿42.68
3752	neuron ICP NICP	$5.22	-3.79	$929.37K	$5.43	$5.14	$3.72K	$929.37K	$929.37K
3753	Pepe on SOL PEPE	$0.0009368	-5.74	$929.05K	$0.0009995	$0.0009078	$27.03K	$929.05K	$929.05K
3755	Seraph by Virtuals SERAPH	$0.0009277	-9.78	$927.32K	$0.001041	$0.0008953	$12.44K	$927.32K	$927.32K
3756	DREAM DREAM	$0.0009278	-1.85	$924.55K	$0.0009528	$0.0008825	$86.06K	$924.55K	$924.55K
3758	Honk HONK	$0.0009314 ₿0.000000090	-3.25	$922.07K ₿86.83	$0.0009641 ₿0.00000010	$0.0009193 ₿0.000000088	$661.11 ₿2.16	$931.43K ₿89.52	$922.07K ₿86.83
3759	LIT LIT	$0.00001815 ₿0.00000000061	0.03	$923.01K ₿31.36	$0.00001838 ₿0.00000000062	$0.00001785 ₿0.00000000060	$40.17 ₿0.01	$1.81M ₿61.37	$923.01K ₿31.36
3760	Hellenic Coin HNC	$0.01111 ₿0.00000051	-0.83	$922.52K ₿0	$0.01122 ₿0.00000051	$0.01099 ₿0.00000030	$5.22K ₿0.02	$1.08M ₿49.65	$922.52K ₿0
3761	Wing Finance WING	$0.1826 ₿0.00011	-2.98	$922.45K ₿478.51	$0.1916 ₿0.00012	$0.1808 ₿0.00011	$308.06K ₿106.91	$1.39M ₿607.27	$922.45K ₿478.51
3763	GM.AI GM	$0.00263	-8.05	$920.53K	$0.00287	$0.00263	$75.8K	$2.63M	$920.53K
3765	Panda Swap PANDA	$0.001039 ₿0.00000014	-4.54	$919.87K ₿127.81	$0.001096 ₿0.00000016	$0.001029 ₿0.00000013	$2.89K ₿3.55	$919.87K ₿130.21	$919.87K ₿127.81
3766	POPDOG POPDOG	$0.0009254 ₿0.000000021	-10.17	$919.66K ₿0	$0.001032 ₿0.000000024	$0.0009225 ₿0.000000021	$132.02K ₿0.17	$919.66K ₿21.84	$919.66K ₿0
3768	Everton Fan Token EFC	$0.1615 ₿0.000020	-2.22	$917.61K ₿85.94	$0.1665 ₿0.000021	$0.1596 ₿0.000018	$103.2K ₿19.12	$1.62M ₿206.38	$917.61K ₿85.94
3769	Luna Inu LINU	$0.000000001228 ₿0.00000000000016	-2.55	$916.89K ₿124.72	$0.000000001259 ₿0.00000000000016	$0.000000001207 ₿0.00000000000015	$328 ₿3.77	$1.22M ₿166.47	$916.89K ₿124.72
3770	Rkey RKEY	$0.002793	-0.40	$916.5K	$0.002876	$0.002694	$60.12K	$2.79M	$916.5K
3771	Decentrawood DEOD	$0.002109 ₿0.000000029	-10.43	$916.28K ₿0	$0.002367 ₿0.000000029	$0.002033 ₿0.000000028	$179.01K ₿1.03	$916.28K ₿2.82	$916.28K ₿0
3773	Walter WALTER	$0.0009623	-7.25	$914.38K	$0.001038	$0.0009026	$174.24K	$914.38K	$914.38K
3774	Precipitate.ai RAIN	$0.0009133 ₿0.00000016	-5.80	$914.2K ₿168.98	$0.0009701 ₿0.00000017	$0.0008995 ₿0.00000016	$317.11 ₿1.27	$914.2K ₿168.98	$914.2K ₿168.98
3775	Griffain New Hedge Fund CITADAIL	$0.0009192	-12.04	$919.28K	$0.001051	$0.0009069	$182.26K	$919.28K	$919.28K
3776	YouSim YOUSIM	$0.000914	-3.89	$914.05K	$0.0009625	$0.0008884	$13.4K	$914.05K	$914.05K
3778	Web3 Whales W3W	$0.009735 ₿0.00000090	-1.91	$911.05K ₿0	$0.009933 ₿0.00000091	$0.009731 ₿0.00000088	$718.11 ₿0.1	$925.87K ₿90.22	$911.05K ₿0
3780	WOZX WOZX	$0.001467 ₿0.00000010	-7.46	$908.46K ₿64.05	$0.001639 ₿0.00000010	$0.001423 ₿0.000000098	$9.17K ₿0.33	$1.47M ₿102.85	$908.46K ₿64.05
3781	Feathercoin FTC	$0.003142 ₿0.000000066	0.59	$906.97K ₿18.26	$0.003164 ₿0.000000066	$0.003119 ₿0.000000064	$2.99 ₿0.48	$907.05K ₿22.18	$906.97K ₿18.26
3782	Anzen Finance ANZ	$0.001069	-3.14	$905.31K	$0.001104	$0.001018	$3.89K	$10.64M	$905.31K
3783	Catana CATANA	$0.0009042	1.12	$904.17K	$0.0009955	$0.000804	$120.07K	$904.17K	$904.17K
3787	AICHAIN AIT	$0.00144 ₿0.000000049	0.33	$901.83K ₿30.9	$0.005183 ₿0.000000049	$0.005122 ₿0.000000048	$57.81 ₿0.07	$3.02M ₿103.62	$901.83K ₿30.9
3788	Moonray MNRY	$0.008245	1.36	$901.83K	$0.008246	$0.007949	$1.12M	$8.25M	$901.83K
3793	Baby Neiro BABYNEIRO	$0.000000000002	-1.49	$898.67K	$0.000000000002	$0.000000000002	$70.88K	$898.67K	$898.67K
3795	VelasPad VLXPAD	$0.002066 ₿0.00000010	-0.77	$896.1K ₿44.91	$0.002084 ₿0.00000010	$0.002041 ₿0.000000097	$200.87 ₿0.23	$896.1K ₿44.91	$896.1K ₿44.91
3797	OneFinity ONE	$0.03528 ₿0.0000058	-2.45	$895.08K ₿116.62	$0.03634 ₿0.0000064	$0.03453 ₿0.0000058	$5.28K ₿0.28	$1.24M ₿148.82	$895.08K ₿116.62
3799	Kuma Inu KUMA	$0.000000002256 ₿0.00000000000013	-1.88	$893.69K ₿15.52	$0.000000002303 ₿0.00000000000013	$0.000000002194 ₿0.00000000000012	$92.9K ₿0.23	$1.11M ₿130.74	$893.69K ₿15.52
3800	Osmosis allUSDT USDT	$0.9953	-0.44	$892.68K	$1	$0.9926	$29.28K	$892.68K	$892.68K
3802	Burrow BRRR	$0.001471 ₿0.00000012	-3.62	$891.93K ₿73.87	$0.001541 ₿0.00000013	$0.001443 ₿0.00000012	$402.23 ₿0	$1.47M ₿121.86	$891.93K ₿73.87
3803	NOTAI NOTAI	$0.000009419	-13.08	$891.67K	$0.00001091	$0.00000937	$839.29K	$938.6K	$891.67K
3807	Covesting COV	$0.04748 ₿0.00000064	0.73	$889.12K ₿11.99	$0.06721 ₿0.00000064	$0.0665 ₿0.00000063	$1.25 ₿0	$889.12K ₿11.99	$889.12K ₿11.99
3809	XALPHA.AI XALPHA	$0.008923 ₿0.0000023	-2.63	$893.56K ₿0	$0.009186 ₿0.0000024	$0.008818 ₿0.0000022	$551 ₿0.85	$893.56K ₿230.4	$893.56K ₿0
3810	Verida Token VDA	$0.003047	1.57	$886.77K	$0.003235	$0.002964	$109.54K	$3.05M	$886.77K
3811	UCX UCX	$0.01979 ₿0.00000076	-0.93	$886.03K ₿34	$0.01999 ₿0.00000084	$0.01976 ₿0.00000074	$61.88K ₿1.11	$19.79M ₿761.19	$886.03K ₿34
3812	Koi KOI	$0.00178 ₿0.00000072	-7.92	$885.5K ₿363.09	$0.001945 ₿0.00000074	$0.001752 ₿0.00000070	$6.11K ₿15.65	$1.77M ₿726.19	$885.5K ₿363.09
3813	PLYR L1 PLYR	$0.006786	5.20	$884.48K	$0.008937	$0.006314	$4.14K	$5.09M	$884.48K
3814	Rubidium RBD	$0.019 ₿0.00000064	5.78	$883.98K ₿29.92	$0.01963 ₿0.00000064	$0.01675 ₿0.00000052	$3.04K ₿0.4	$19M ₿643	$883.98K ₿29.92
3816	Rari Governance Token RGT	$0.07846 ₿0.0000066	-2.84	$883.16K ₿74.59	$0.08089 ₿0.0000070	$0.07741 ₿0.0000066	$6.45 ₿0	$979.64K ₿82.74	$883.16K ₿74.59
3817	RIKO RIKO	$0.001537	-2.26	$883.08K	$0.001574	$0.001532	$49.28K	$1.54M	$883.08K
3818	Fefe FEFE	$0.002097	-3.65	$882.49K	$0.002201	$0.002087	$192.89K	$882.49K	$882.49K
3820	Hacash HAC	$0.6394 ₿0.00022	4.04	$881.05K ₿173.4	$0.6472 ₿0.00026	$0.6108 ₿0.00022	$13.43K ₿1.7	$881.36K ₿173.41	$881.05K ₿173.4
3821	MELD [OLD] MELD	$0.0005939 ₿0.00000024	-3.54	$880.14K ₿368.94	$0.0006157 ₿0.00000026	$0.0005938 ₿0.00000025	$1.65 ₿0.03	$2.38M ₿995.83	$880.14K ₿368.94
3822	XMON XMON	$354.85 ₿0.013	8.81	$879.48K ₿33.12	$365.37 ₿0.013	$314.45 ₿0.012	$133.68K ₿0.37	$3.48M ₿131.22	$879.48K ₿33.12
3823	POWSCHE POWSCHE	$0.008796	-0.40	$878.61K	$0.008898	$0.008635	$133.28K	$878.61K	$878.61K
3826	Stride Staked DYDX STDYDX	$0.5593 ₿0.000042	-1.63	$876.81K ₿0	$0.6736 ₿0.000044	$0.5545 ₿0.000040	$1.54K ₿1.03	$876.81K	$876.81K ₿0
3828	AshSwap ASH	$0.002186 ₿0.00000050	-2.30	$875.43K ₿137.44	$0.00224 ₿0.00000052	$0.00215 ₿0.00000050	$3.13K ₿0.41	$2.19M ₿510.37	$875.43K ₿137.44
3829	Ascendia (ex AirDAO) AMB	$0.0001659 ₿0.00000018	-2.84	$875.31K ₿515.64	$0.0001708 ₿0.00000019	$0.0001616 ₿0.00000017	$290.25K ₿80.02	$2.26M ₿1.18K	$875.31K ₿515.64
3830	Pussy Financial PUSSY	$0.000004009 ₿0.00000000015	-1.12	$874.87K ₿33.09	$0.0000161 ₿0.00000000015	$0.0000158 ₿0.00000000015	$11.34 ₿0.01	$1.68M ₿63.63	$874.87K ₿33.09
3832	Yel.Finance YEL	$0.003118 ₿0.000000047	-2.07	$873.92K ₿12.41	$0.003205 ₿0.000000048	$0.00306 ₿0.000000046	$544.97 ₿0.02	$873.92K ₿18.82	$873.92K ₿12.41
3837	Vidya VIDYA	$0.02163 ₿0.0000010	10.22	$872.54K ₿43.26	$0.02207 ₿0.0000010	$0.01874 ₿0.0000010	$31.41K ₿4.91	$1.07M ₿52.3	$872.54K ₿43.26
3839	Talis Protocol TALIS	$0.002216 ₿0.00000030	-1.76	$871.13K ₿46.99	$0.002286 ₿0.00000031	$0.002186 ₿0.00000029	$374.15 ₿0.33	$2.22M ₿309.24	$871.13K ₿46.99
3840	5ire 5IRE	$0.00136 ₿0.0000019	-4.72	$870.65K ₿83.22	$0.001434 ₿0.0000021	$0.001322 ₿0.0000017	$665.57K ₿22.59	$2.04M ₿2.88K	$870.65K ₿83.22
3841	Toad Killer $TOAD	$0.000000002067 ₿0.000000000000087	-13.31	$869.79K ₿0	$0.000000002392 ₿0.000000000000088	$0.000000002017 ₿0.000000000000074	$40.5K ₿0.33	$869.79K ₿37.13	$869.79K ₿0
3842	Script Network SCPT	$0.0009882 ₿0.00000057	26.01	$868.97K ₿152.82	$0.001061 ₿0.00000064	$0.0007111 ₿0.00000055	$251.65K ₿30.33	$1.04M ₿580.51	$868.97K ₿152.82
3843	NerveNetwork NVT	$0.002071 ₿0.00000025	-1.79	$868.61K ₿103.56	$0.002118 ₿0.00000025	$0.002059 ₿0.00000025	$10.54 ₿0	$4.35M ₿541.57	$868.61K ₿103.56
3844	Bficoin BFIC	$0.4595 ₿0.00017	-1.44	$868.15K ₿335.42	$0.4667 ₿0.00018	$0.4455 ₿0.00016	$22.69K ₿89.87	$9.65M ₿3.73K	$868.15K ₿335.42
3846	Craze CRAZE	$0.0008695	-6.59	$869.6K	$0.0009321	$0.0008561	$986.72	$869.6K	$869.6K
3847	MContent MCONTENT	$0.000000000235 ₿0.000000000000027	-6.00	$865.59K ₿101.02	$0.00000000025 ₿0.000000000000028	$0.000000000204 ₿0.000000000000025	$576.92 ₿9.68	$1.42M ₿165.2	$865.59K ₿101.02
3848	Chain-key USDT CKUSDT	$0.9998	0.75	$865.54K	$1.01	$0.9775	$6.13K	$865.54K	$865.54K
3850	Dyordotcom DYOR	$0.001972	-2.98	$865.22K	$0.002037	$0.001954	$167.02	$865.22K	$865.22K
3852	Alpha Impact FOLO	$0.002982 ₿0.00000013	-1.89	$862.64K ₿37.74	$0.003067 ₿0.00000013	$0.002932 ₿0.00000012	$91.83 ₿0.01	$1.26M ₿55.19	$862.64K ₿37.74
3854	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,504.24	-2.19	$862.09K	$2,566.88	$2,472.78	$78.39K	$862.09K	$862.09K
3855	HAMI $HAMI	$0.0008692 ₿0.000000069	-4.96	$862.04K ₿0	$0.0009313 ₿0.000000080	$0.0008485 ₿0.000000060	$131.3K ₿4.45	$862.04K	$862.04K ₿0
3859	Planq PLQ	$0.006205 ₿0.00000082	-2.14	$861.5K ₿75.32	$0.006354 ₿0.00000085	$0.005504 ₿0.00000080	$2.08K ₿1.52	$864.24K ₿106.78	$861.5K ₿75.32
3861	Any Inu AI	$0.000002049 ₿0.00000000056	-5.30	$863K ₿239.1	$0.000002229 ₿0.00000000058	$0.00000203 ₿0.00000000053	$176.55K ₿14.52	$863K ₿239.1	$863K ₿239.1
3862	Shyft Network SHFT	$0.0003836 ₿0.00000012	-3.62	$856.08K ₿140.91	$0.00041 ₿0.00000013	$0.0003758 ₿0.00000012	$104.64K ₿0.81	$967.19K ₿311.19	$856.08K ₿140.91
3863	MISATO MISATO	$0.0008566	-9.33	$855.46K	$0.0009499	$0.0008314	$659.78	$855.46K	$855.46K
3864	EYWA EYWA	$0.005485	-8.90	$855.37K	$0.006021	$0.005461	$311.34K	$5.49M	$855.37K
3867	ATEHUN ATEHUN	$0.9402	-10.43	$853.56K	$1.05	$0.9402	$11.27K	$853.56K	$853.56K
3870	StellaSwap STELLA	$0.01423 ₿0.00000098	-12.00	$850.8K ₿40.2	$0.01627 ₿0.0000010	$0.01314 ₿0.00000098	$4.39K ₿0.21	$850.8K ₿40.2	$850.8K ₿40.2
3872	Booshi BOOSHI	$0.00008496	0	$849.7K	$0	$0	$12.71	$849.7K	$849.7K
3873	sci-hub SCIHUB	$0.0008496	-1.91	$849.63K	$0.0008772	$0.0008431	$525.69K	$849.63K	$849.63K
3874	Artem ARTEM	$0.002129 ₿0.000000061	-0.43	$848.68K ₿23.3	$0.002138 ₿0.000000061	$0.002126 ₿0.000000059	$105.29K ₿0.33	$2.13M ₿60.79	$848.68K ₿23.3
3875	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.08383 ₿0.00000080	$0.06549 ₿0.00000062	$2.66 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
3876	Bread BRD	$0.009887 ₿0.00000017	2.53	$848.14K ₿14.95	$0.0184 ₿0.00000017	$0.01775 ₿0.00000016	$2.33 ₿0	$878.67K ₿15.49	$848.14K ₿14.95
3878	Skycoin SKY	$0.0373 ₿0.00000042	-1.62	$844.7K ₿9.27	$0.04499 ₿0.00000042	$0.04412 ₿0.00000042	$14.77 ₿0.01	$3.73M ₿42.12	$844.7K ₿9.27
3879	NMKR $NMKR	$0.0004481 ₿0.000000043	-4.84	$844.45K ₿82.14	$0.0004734 ₿0.000000043	$0.0004435 ₿0.000000041	$41.95K ₿4.54	$4.48M	$844.45K ₿82.14
3880	Taboo TABOO	$0.00008619 ₿0.000000041	-7.44	$843.26K ₿412.74	$0.00009375 ₿0.000000047	$0.00008611 ₿0.000000039	$416.04 ₿23.19	$843.26K ₿412.74	$843.26K ₿412.74
3881	Assimilate SIM	$0.01047	40.16	$842.34K	$0.01145	$0.007117	$41.3K	$925.64K	$842.34K
3885	XELS XELS	$0.04292 ₿0.0000054	1.62	$840.97K ₿105.45	$0.0436 ₿0.0000054	$0.04188 ₿0.0000052	$126.91K ₿3.49	$901.57K ₿113.42	$840.97K ₿105.45
3887	BlockchainSpace GUILD	$0.001857 ₿0.000000086	3.13	$840.45K ₿38.22	$0.001888 ₿0.000000087	$0.001762 ₿0.000000081	$51.95K ₿1.08	$1.85M ₿86.3	$840.45K ₿38.22
3888	Metal Dollar XMD	$1 ₿0.000014	0.67	$839.55K ₿0	$1.02 ₿0.000014	$0.9855 ₿0.000014	$2.58M ₿28.9	$839.55K	$839.55K ₿0
3891	Bag BAG	$0.0001401 ₿0.000000049	-6.67	$836.25K ₿120.38	$0.0001502 ₿0.000000049	$0.0001348 ₿0.000000048	$148.02K ₿1.54	$836.25K ₿120.38	$836.25K ₿120.38
3892	AI INU AIINU	$0.001925 ₿0.00000015	-2.97	$836.13K ₿0	$0.001984 ₿0.00000023	$0.001885 ₿0.00000011	$1.19K ₿14.38	$1.92M	$836.13K ₿0
3893	Notional Finance NOTE	$0.01778 ₿0.0000024	-6.76	$835.69K ₿115.19	$0.0191 ₿0.0000024	$0.01735 ₿0.0000023	$3.85K ₿0.08	$1.74M ₿244.48	$835.69K ₿115.19
3895	wanETH WANETH	$2,507.43 ₿0.050	-1.84	$834.17K ₿0	$2,554.85 ₿0.051	$2,459.75 ₿0.050	$3.46K ₿0.21	$834.17K	$834.17K ₿0
3897	Glorp GLORP	$0.0008414	-4.28	$833.47K	$0.0009158	$0.0007643	$21.15K	$833.47K	$833.47K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}