Ergebnisseite 27 für Top GBP Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für GBP Stablecoin-Kategorie-Token

GBP Stablecoin (4829)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3348	Xaurum XAUR	$0.00617 ₿0.00000024	0	$439.25K ₿17.65	$0	$0	$0.01 ₿0	$439.25K ₿17.65	$439.25K ₿17.65
3348	LockTrip LOC	$0.08271 ₿0.0000033	-2.18	$1.37M ₿54.8	$0.08457 ₿0.0000033	$0.0827 ₿0.0000033	$903.67 ₿0.09	$1.54M ₿61.68	$1.37M ₿54.8
3349	GHOAD GHOAD	$0.0003408	-7.47	$1.36M	$0.0003711	$0.0003245	$39.07K	$1.36M	$1.36M
3350	Abyss Token ABYSS	$0.005985 ₿0.00000016	-2.14	$1.37M ₿38.03	$0.006677 ₿0.00000016	$0.005926 ₿0.00000015	$53.72K ₿0.02	$3.04M ₿84.44	$1.37M ₿38.03
3351	QuantixAI QAI	$95.26 ₿0.000016	0.16	$1.36M ₿0	$96.59 ₿0.000018	$94.84 ₿0.000015	$3.21M ₿0.34	$952.67M ₿1.09	$1.36M ₿0
3352	Reddcoin RDD	$0.00004081 ₿0.0000000016	-10.31	$1.36M ₿52.36	$0.00004551 ₿0.0000000019	$0.0000403 ₿0.0000000016	$424.13 ₿0.04	$1.36M	$1.36M ₿52.36
3353	Libertum LBM	$0.02331	-0.09	$1.35M	$0.02392	$0.02323	$108.4K	$4.66M	$1.35M
3354	I love puppies PUPPIES	$0.00000003223 ₿0.000000000010	2.26	$1.36M ₿0	$0.0000000326 ₿0.000000000011	$0.00000003115 ₿0.0000000000076	$444K ₿29.47	$1.36M	$1.36M ₿0
3355	MBP Coin MBP	$0.06779	-0.52	$1.36M	$0.06934	$0.06759	$1.98M	$13.56M	$1.36M
3356	DeFi DEFI	$0.004078 ₿0.0000020	-3.28	$1.36M ₿352.18	$0.004331 ₿0.0000022	$0.004044 ₿0.0000020	$653.94K ₿9.12	$4.07M ₿2.07K	$1.36M ₿352.18
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.26 ₿0.000020	$2.06 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3357	Tokenomy TEN	$0.01208 ₿0.00000017	2.34	$1.4M ₿18.85	$0.01229 ₿0.00000018	$0.01117 ₿0.00000011	$29.56K ₿3.09	$2.42M ₿32.65	$1.4M ₿18.85
3361	Lynex LYNX	$0.01744 ₿0.0000052	11.07	$1.36M ₿142.56	$0.01796 ₿0.0000059	$0.0157 ₿0.0000050	$270.85K ₿6.29	$5.32M ₿702.48	$1.36M ₿142.56
3362	Burrow BRRR	$0.00221 ₿0.00000012	-5.75	$1.34M ₿73.87	$0.002347 ₿0.00000013	$0.002166 ₿0.00000012	$1.96K ₿0	$2.21M ₿121.86	$1.34M ₿73.87
3363	USK USK	$0.8031 ₿0.000014	-3.59	$1.35M ₿120.39	$0.8479 ₿0.000014	$0.7756 ₿0.000014	$10.72K ₿8.24	$1.35M ₿120.39	$1.35M ₿120.39
3365	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$2.41K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3366	Elon Doge Token EDOGE	$0.000000002447 ₿0.000000000000043	0.02	$1.34M ₿23.92	$0.000000002488 ₿0.000000000000043	$0.000000002442 ₿0.000000000000042	$15.67 ₿0	$2.45M ₿43.49	$1.34M ₿23.92
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1667 ₿0.0000015	$0.1373 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3369	DREAM DREAM	$0.001344	-9.96	$1.34M	$0.0015	$0.001342	$35.46K	$1.34M	$1.34M
3371	Tutellus TUT	$0.01482 ₿0.00000048	0.07	$1.34M ₿20.89	$0.05315 ₿0.00000048	$0.05196 ₿0.00000047	$77.97 ₿0.01	$2.95M ₿96.07	$1.34M ₿20.89
3373	Convertible JPY Token CJPY	$0.006281 ₿0.000000088	1.48	$1.34M ₿2.82	$0.006281	$0.006181	$6.12K ₿0.01	$1.34M ₿2.82	$1.34M ₿2.82
3378	Bonsai Coin BONSAICOIN	$0.00000007798	-15.02	$1.35M	$0.00000009183	$0.00000007775	$2.71K	$63.81M	$1.35M
3379	HYDRA HYDRA	$0.000000161	-12.06	$1.3M	$0.0000001984	$0.0000001556	$2.09K	$1.3M	$1.3M
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1065 ₿0.00000097	$0.1014 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3381	NOTAI NOTAI	$0.00001288	-6.73	$1.23M	$0.00001394	$0.00001288	$515.35K	$1.29M	$1.23M
3382	BlackCardCoin BCCOIN	$0.1332	-5.88	$1.34M	$0.1568	$0.1276	$705.94K	$9.35M	$1.34M
3383	Grape GRP	$0.2967 ₿0.00011	-13.30	$1.32M ₿481.43	$15.11 ₿0.00013	$11.23 ₿0.00010	$118.98 ₿5.05	$2.97M ₿1.17K	$1.32M ₿481.43
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3386	StarryNift SNIFT	$0.008606	0.15	$1.32M	$0.008735	$0.008571	$640.82K	$8.6M	$1.32M
3387	Stryke SYK	$0.03627 ₿0.0000058	2.10	$1.32M ₿0	$0.03678 ₿0.0000060	$0.03524 ₿0.0000057	$3.49K ₿0.87	$1.32M	$1.32M ₿0
3388	XMON XMON	$522.86 ₿0.013	-4.48	$1.32M ₿33.12	$571.84 ₿0.013	$521.75 ₿0.012	$79.89K ₿0.37	$5.23M ₿131.22	$1.32M ₿33.12
3389	PIRB PIRB	$0.01897 ₿0.00000028	0.22	$1.32M ₿19.97	$0.01897 ₿0.00000029	$0.01893 ₿0.00000026	$91.09 ₿0.12	$1.32M ₿19.97	$1.32M ₿19.97
3390	DUST Protocol DUST	$0.03957 ₿0.0000042	-0.51	$1.32M ₿141.44	$0.04015 ₿0.0000043	$0.03958 ₿0.0000040	$151.03 ₿1.11	$1.32M ₿141.44	$1.32M ₿141.44
3392	Gifto GFT	$0.0005857 ₿0.00000037	2.43	$1.3M ₿377.88	$0.0005856 ₿0.00000039	$0.0005714 ₿0.00000037	$99K ₿75.34	$1.3M ₿377.88	$1.3M ₿377.88
3393	ProximaX XPX	$0.0002024 ₿0.000000016	-0.75	$1.31M ₿106.45	$0.0002224 ₿0.000000017	$0.0002024 ₿0.000000015	$209.89 ₿0.65	$1.82M ₿147.81	$1.31M ₿106.45
3394	Hund HUND	$0.003271 ₿0.00000031	-0.98	$1.31M ₿0	$0.003339 ₿0.00000033	$0.003145 ₿0.00000029	$366.31K ₿6.78	$1.31M ₿79.19	$1.31M ₿0
3395	Twin Protocol TWIN	$0.00577	10.59	$1.52M	$0.005977	$0.005068	$50.02K	$5.77M	$1.52M
3396	Buying BUY	$0.002002 ₿0.00000037	5.34	$1.31M ₿230.24	$0.002329 ₿0.00000037	$0.001894 ₿0.00000035	$100.93K ₿4.11	$1.98M ₿369.85	$1.31M ₿230.24
3398	Maza MZC	$0.0005688 ₿0.000000027	-2.17	$1.3M ₿62.47	$0.0006184 ₿0.000000029	$0.0005297 ₿0.000000019	$7.55 ₿0	$1.38M ₿67.13	$1.3M ₿62.47
3400	Bit Game Verse Token BGVT	$0.0000236 ₿0.00000000036	0.78	$1.3M ₿19.97	$0.0000239	$0.00002341	$8.9 ₿0	$1.32M ₿20.15	$1.3M ₿19.97
3401	Wefi WEFI	$0.03105 ₿0.0000016	0.20	$1.3M ₿68.53	$0.03111 ₿0.0000016	$0.03097 ₿0.0000013	$12.36K ₿1.2	$3.11M ₿163.61	$1.3M ₿68.53
3402	SALT SALT	$0.01489 ₿0.00000026	-8.91	$1.3M ₿23.56	$0.01655 ₿0.00000033	$0.01483 ₿0.00000024	$825.5 ₿0.28	$1.79M ₿32.32	$1.3M ₿23.56
3403	A3S AA	$0.006109 ₿0.0000097	-0.45	$1.47M ₿0	$0.006141 ₿0.000011	$0.006106 ₿0.0000092	$2.39M ₿5.12	$1.83M ₿1.94K	$1.47M ₿0
3404	CYI by Virtuals CYI	$0.001308	-0.57	$1.33M	$0.00141	$0.001295	$20.97K	$1.33M	$1.33M
3406	MultiVAC MTV	$0.0003745 ₿0.000000022	-0.86	$1.29M ₿78.87	$0.0003802 ₿0.000000024	$0.0003621 ₿0.000000022	$335.37K ₿2.24	$3.73M ₿227.97	$1.29M ₿78.87
3410	NAGA NGC	$0.01598 ₿0.00000062	2.74	$1.25M ₿49.11	$0.01869 ₿0.00000064	$0.0145 ₿0.00000060	$10.83K ₿1.94	$1.25M ₿49.11	$1.25M ₿49.11
3411	Kava Lend HARD	$0.009649 ₿0.0000035	4.45	$1.3M ₿473.65	$0.01062 ₿0.0000037	$0.009182 ₿0.0000035	$548.24K ₿23.81	$1.93M ₿702.78	$1.3M ₿473.65
3412	Evan EVAN	$0.001295	8.19	$1.29M	$0.001333	$0.001192	$441.47K	$1.29M	$1.29M
3416	SoBULL [OLD] SOBULL	$0.001302	0	$1.28M	$0	$0	$0	$1.28M	$1.28M
3418	Seraph by Virtuals SERAPH	$0.001292	1.08	$1.31M	$0.001395	$0.00121	$26.12K	$1.31M	$1.31M
3419	FUSION FSN	$0.01648 ₿0.0000026	-0.01*	$1.29M ₿199.96	$0.0184 ₿0.0000028	$0.01456 ₿0.0000024	$8.75K ₿1.68	$1.3M ₿201.35	$1.29M ₿199.96
3420	Dtec token DTEC	$0.04846	0.69	$1.29M	$0.05142	$0.04699	$186.16K	$16.39M	$1.29M
3421	Move Dollar MOD	$0.9965 ₿0.000014	0.03	$1.28M ₿0	$0.9966 ₿0.000015	$0.9961 ₿0.000014	$65.5K ₿40.28	$1.28M ₿14.62	$1.28M ₿0
3422	Alchemist MIST	$0.5122 ₿0.000016	0.31	$1.28M ₿36.57	$0.5125 ₿0.000016	$0.51 ₿0.000016	$15.55 ₿0.02	$1.28M ₿36.57	$1.28M ₿36.57
3425	Tune.Fm JAM	$0.00007993 ₿0.0000000084	-6.82	$1.28M ₿37.71	$0.0001153 ₿0.0000000093	$0.00007576 ₿0.0000000082	$183.13K ₿14.29	$1.28M ₿38.93	$1.28M ₿37.71
3426	Shibwifhatcoin SHIB	$0.001289 ₿0.000000034	-1.27	$1.27M ₿34.74	$0.00136 ₿0.000000039	$0.001281 ₿0.000000030	$8.3K ₿2.58	$1.27M ₿34.74	$1.27M ₿34.74
3427	Precipitate.ai RAIN	$0.001272 ₿0.00000016	-6.47	$1.27M ₿168.98	$0.001406 ₿0.00000017	$0.001257 ₿0.00000016	$4.01K ₿1.27	$1.27M ₿168.98	$1.27M ₿168.98
3428	PirateCash PIRATE	$0.01971 ₿0.00000036	-0.09	$1.27M ₿20.99	$0.01983 ₿0.00000036	$0.01966 ₿0.00000035	$52.3K ₿0.13	$2.07M ₿38.45	$1.27M ₿20.99
3429	WPAY WPAY	$0.1048	2.53	$1.25M	$0.1081	$0.1002	$708.37K	$1.05B	$1.25M
3432	StellaSwap STELLA	$0.02127 ₿0.00000098	1.79	$1.26M ₿40.2	$0.02143 ₿0.0000010	$0.0209 ₿0.00000098	$121.2 ₿0.21	$1.26M ₿40.2	$1.26M ₿40.2
3434	PUPS (Ordinals) [OLD] PUPS	$0.1623 ₿0.00049	-0.86	$1.26M ₿3.86K	$0.1666 ₿0.00055	$0.1614 ₿0.00047	$38.05 ₿61.34	$1.26M ₿3.86K	$1.26M ₿3.86K
3435	Koi KOI	$0.002523 ₿0.00000072	-1.44	$1.26M ₿363.09	$0.002596 ₿0.00000074	$0.002514 ₿0.00000070	$1.55K ₿15.65	$2.52M ₿726.19	$1.26M ₿363.09
3437	Jarvis JARVIS	$0.03 ₿0.0000014	0.42	$1.26M ₿0	$0.03065 ₿0.0000014	$0.02978 ₿0.0000013	$79.62 ₿0.04	$1.26M	$1.26M ₿0
3439	FU FU	$0.000007079	-0.80	$1.25M	$0.00000723	$0.00000707	$399.26	$1.25M	$1.25M
3442	Vidya VIDYA	$0.02661 ₿0.0000010	-14.76	$1.12M ₿43.26	$0.03169 ₿0.0000010	$0.02654 ₿0.0000010	$33.38K ₿4.91	$1.33M ₿52.3	$1.12M ₿43.26
3443	Threshold USD THUSD	$0.9852	0.69	$1.25M	$0.9868	$0.9785	$7.34K	$198.34M	$1.25M
3445	RWAX RWAX	$0.07489	-2.22	$1.22M	$0.07902	$0.07426	$11.5K	$3.74M	$1.22M
3447	Bullieverse BULL	$0.001458 ₿0.00000016	-0.17	$1.25M ₿120.61	$0.001486 ₿0.00000018	$0.001452 ₿0.00000016	$141.44K ₿1.76	$1.46M ₿167.53	$1.25M ₿120.61
3449	MELD [OLD] MELD	$0.0008395 ₿0.00000024	-1.03	$1.24M ₿368.94	$0.000851 ₿0.00000026	$0.0008302 ₿0.00000025	$89.61 ₿0.03	$3.36M ₿995.83	$1.24M ₿368.94
3450	Litecoin Mascot LESTER	$0.00128	-26.07	$1.29M	$0.001926	$0.001158	$1.58M	$1.29M	$1.29M
3451	Satori Network SATORI	$2.81	-9.04	$1.25M	$3.21	$2.81	$4.55K	$1.27M	$1.25M
3452	Devin DEVIN	$0.001241	3.70	$1.24M	$0.001241	$0.0002974	$22.87K	$1.24M	$1.24M
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	Gluteus Maximus by Virtuals GLUTEU	$0.001238	2.81	$1.24M	$0.001329	$0.001204	$96.98K	$1.24M	$1.24M
3456	21.co Wrapped BTC 21BTC	$108,082	-0.68	$1.24M	$109,954	$108,029	$31.49K	$1.24M	$1.24M
3457	History of Pepe HOPE	$0.001242	-15.64	$1.24M	$0.001474	$0.001217	$25.55K	$1.24M	$1.24M
3460	Gen Z Quant QUANT	$0.00124	1.92	$1.24M	$0.001299	$0.001214	$265.47K	$1.24M	$1.24M
3461	SpunkySDX SSDX	$0.00000247	0	$1.24M	$0	$0	$17.98	$1.24M	$1.24M
3463	Feathercoin FTC	$0.004277 ₿0.000000066	0	$1.23M ₿18.26	$0.004277 ₿0.000000066	$0.004277 ₿0.000000064	$4.35 ₿0.48	$1.23M ₿22.18	$1.23M ₿18.26
3464	Basilisk BSX	$0.00005009 ₿0.0000000022	-3.50	$1.18M ₿52.46	$0.00005332 ₿0.0000000023	$0.00005009 ₿0.0000000022	$5.01K ₿0.3	$2.45M ₿109.05	$1.18M ₿52.46
3465	MContent MCONTENT	$0.000000000333 ₿0.000000000000027	2.17	$1.23M ₿101.02	$0.000000000336 ₿0.000000000000028	$0.000000000304 ₿0.000000000000025	$610.78 ₿9.68	$2.01M ₿165.2	$1.23M ₿101.02
3467	JPEG'd (OLD) JPEG	$0.00001768 ₿0.0000000063	0.53	$1.23M ₿441.54	$0.00001768 ₿0.0000000064	$0.00001758 ₿0.0000000062	$3.27 ₿0.46	$1.23M ₿441.54	$1.23M ₿441.54
3470	Dyordotcom DYOR	$0.002843	1.04	$1.22M	$0.002935	$0.002812	$570.1	$1.22M	$1.22M
3472	Wall Street Memes WSM	$0.000662 ₿0.00000011	-1.58	$1.25M ₿224.5	$0.0006869 ₿0.00000012	$0.0006606 ₿0.00000011	$8.82K ₿35.62	$1.32M ₿238.57	$1.25M ₿224.5
3473	rETH2 RETH2	$2,620.63 ₿0.050	1.52	$1.22M ₿45.49	$2,622.43 ₿0.050	$2,577.06 ₿0.050	$199.72 ₿0	$1.22M ₿45.49	$1.22M ₿45.49
3475	Globiance Exchange GBEX	$0.000000003304 ₿0.00000000000068	-9.98	$1.22M ₿251.69	$0.00000000367 ₿0.00000000000068	$0.000000003123 ₿0.00000000000066	$14.54K ₿4.07	$1.65M ₿341.69	$1.22M ₿251.69
3476	Kommunitas KOM	$0.0007331 ₿0.000000040	-2.89	$1.22M ₿67.92	$0.0007627 ₿0.000000048	$0.0007331 ₿0.000000039	$88.33K ₿13.27	$1.47M ₿81.48	$1.22M ₿67.92
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005458 ₿0.000000050	$0.00524 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	MCH Coin MCHC	$0.03326 ₿0.0000012	0.29	$1.22M ₿42.68	$0.03413 ₿0.0000013	$0.03316 ₿0.0000012	$2.8K ₿2.67	$1.26M ₿43.97	$1.22M ₿42.68
3478	Gemach GMAC	$0.002434 ₿0.000000051	-5.27	$1.21M ₿0	$0.002617 ₿0.000000057	$0.002404 ₿0.000000051	$4.24K ₿0.18	$1.21M ₿25.96	$1.21M ₿0
3479	Verida Token VDA	$0.004199	5.62	$1.2M	$0.004399	$0.003826	$108.14K	$4.16M	$1.2M
3480	HAVAH HVH	$0.001246 ₿0.00000037	1.30	$1.21M ₿367.78	$0.001251 ₿0.00000039	$0.001228 ₿0.00000036	$49.72K ₿0.97	$12.44M ₿1.93K	$1.21M ₿367.78
3481	Lossless LSS	$0.01574 ₿0.0000032	0.75	$1.2M ₿201.89	$0.0161 ₿0.0000033	$0.01562 ₿0.0000031	$65.97K ₿4.02	$1.57M ₿322.63	$1.2M ₿201.89
3483	Xraders XR	$0.0337	-0.83	$1.22M	$0.03398	$0.0337	$574.72K	$3.37M	$1.22M
3484	PureFi UFI	$0.01293 ₿0.0000025	0.64	$1.21M ₿186.82	$0.01321 ₿0.0000027	$0.01274 ₿0.0000024	$10.83K ₿1.12	$1.29M ₿257.77	$1.21M ₿186.82
3485	Prophet of Ethereum PROPHET	$0.001215	-14.84	$1.22M	$0.001435	$0.001189	$21.44K	$1.22M	$1.22M
3486	RIKO RIKO	$0.002102	0.25	$1.21M	$0.002133	$0.002072	$69.96K	$2.1M	$1.21M
3487	3SPACE ART PACE	$0.01829 ₿0.00000048	-4.22	$1.21M ₿0	$0.0194 ₿0.00000050	$0.01829 ₿0.00000047	$84.33K ₿2.49	$1.83M	$1.21M ₿0
3488	GameZone GZONE	$0.002871 ₿0.00000032	2.11	$1.21M ₿135.02	$0.002993 ₿0.00000034	$0.002719 ₿0.00000031	$98.04K ₿0.54	$1.21M ₿135.02	$1.21M ₿135.02
3489	Buz Economy BUZ	$0.08058	0.64	$1.21M	$0.08109	$0.08003	$101.18K	$1.21M	$1.21M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}