Página de Resultados 27 para Principais criptomoedas GBP Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3732	ADAPad ADAPAD	$0.002561 ₿0.00000012	-3.44	$956.3K ₿47.36	$0.002745 ₿0.00000013	$0.002556 ₿0.00000012	$107.74K ₿0.28	$956.3K ₿47.36	$956.3K ₿47.36
3738	Modern Innovation Network Token MINX	$0.08341	-3.81	$950K	$0.08778	$0.08269	$95.11K	$2.92M	$950K
3743	Mode Bridged WBTC (Mode) WBTC	$105,223 ₿0.99	1.34	$941.09K ₿0	$105,864 ₿1.0021	$103,305 ₿0.98	$1.19K ₿0.44	$941.09K	$941.09K ₿0
3744	SENATE SENATE	$0.007333 ₿0.0000016	0.11	$939.46K ₿185.68	$0.008416 ₿0.0000017	$0.007289 ₿0.0000016	$134.37K ₿1.2	$1.2M ₿324.36	$939.46K ₿185.68
3746	Bullieverse BULL	$0.001088 ₿0.00000016	-3.51	$937.79K ₿120.61	$0.001139 ₿0.00000018	$0.001074 ₿0.00000016	$102.58K ₿1.76	$1.09M ₿167.53	$937.79K ₿120.61
3747	3SPACE ART PACE	$0.0142 ₿0.00000048	-2.07	$936.95K ₿0	$0.01456 ₿0.00000050	$0.01403 ₿0.00000047	$99.77K ₿2.49	$1.42M	$936.95K ₿0
3754	Honk HONK	$0.0009429 ₿0.000000090	-0.47	$933.51K ₿86.83	$0.0009599 ₿0.00000010	$0.0009193 ₿0.000000088	$944.93 ₿2.16	$942.98K ₿89.52	$933.51K ₿86.83
3755	RWAX RWAX	$0.05705	-4.25	$933.21K	$0.06204	$0.05697	$26.07K	$2.85M	$933.21K
3757	Winkies WNK	$0.0001439 ₿0.0000000088	0.85	$932.38K ₿45.6	$0.0001476 ₿0.0000000090	$0.0001406 ₿0.0000000085	$54.59K ₿0.5	$932.38K ₿58.32	$932.38K ₿45.6
3758	LIT LIT	$0.00001821 ₿0.00000000061	-0.10	$930.57K ₿31.36	$0.0000184 ₿0.00000000062	$0.00001785 ₿0.00000000060	$38.4 ₿0.01	$1.82M ₿61.37	$930.57K ₿31.36
3759	Feathercoin FTC	$0.003222 ₿0.000000066	2.67	$930.18K ₿18.26	$0.003223 ₿0.000000066	$0.003136 ₿0.000000064	$4.11 ₿0.48	$930.31K ₿22.18	$930.18K ₿18.26
3761	Pepe on SOL PEPE	$0.0009284	-0.78	$928.47K	$0.0009418	$0.0009057	$18.7K	$928.47K	$928.47K
3762	Luna Inu LINU	$0.000000001238 ₿0.00000000000016	-0.13	$927.5K ₿124.72	$0.000000001252 ₿0.00000000000016	$0.000000001209 ₿0.00000000000015	$477.32 ₿3.77	$1.24M ₿166.47	$927.5K ₿124.72
3763	Walter WALTER	$0.0009716	-4.45	$927.19K	$0.001016	$0.0009019	$152.64K	$927.19K	$927.19K
3764	Panda Swap PANDA	$0.001042 ₿0.00000014	-1.37	$926.6K ₿127.81	$0.001073 ₿0.00000016	$0.001029 ₿0.00000013	$1.88K ₿3.55	$926.6K ₿130.21	$926.6K ₿127.81
3765	Hellenic Coin HNC	$0.01114 ₿0.00000051	-0.24	$926.2K ₿0	$0.01121 ₿0.00000051	$0.01101 ₿0.00000030	$4.87K ₿0.02	$1.08M ₿49.65	$926.2K ₿0
3766	neuron ICP NICP	$5.17	-2.04	$925.68K	$5.36	$5.13	$30.89K	$925.68K	$925.68K
3767	Nest Protocol NEST	$0.0001568 ₿0.000000055	-7.93	$929.97K ₿327.48	$0.0001851 ₿0.000000057	$0.0001454 ₿0.000000051	$542.97K ₿1.46	$1.57M ₿552.27	$929.97K ₿327.48
3768	DeFi Kingdoms Crystal CRYSTAL	$0.006106 ₿0.00000017	-1.24	$924.23K ₿25.15	$0.006251 ₿0.00000017	$0.00604 ₿0.00000017	$8.79K ₿0.39	$1.44M ₿42.7	$924.23K ₿25.15
3770	Basilisk BSX	$0.00003919 ₿0.0000000022	0.80	$923.73K ₿52.46	$0.0000397 ₿0.0000000023	$0.000038 ₿0.0000000022	$1.41K ₿0.3	$1.92M ₿109.05	$923.73K ₿52.46
3771	MicrovisionChain SPACE	$0.149 ₿0.00027	-16.64	$923.59K ₿737.72	$0.1787 ₿0.00028	$0.144 ₿0.00027	$56.08K ₿36.71	$3.13M ₿5.83K	$923.59K ₿737.72
3773	POPDOG POPDOG	$0.0009299 ₿0.000000021	0.02	$921.2K ₿0	$0.0009302 ₿0.000000024	$0.0009253 ₿0.000000021	$133.55K ₿0.17	$921.2K ₿21.84	$921.2K ₿0
3775	GM.AI GM	$0.002629	-8.06	$920.39K	$0.00287	$0.002591	$75.1K	$2.63M	$920.39K
3779	OneFinity ONE	$0.03621 ₿0.0000058	2.04	$918.44K ₿116.62	$0.03647 ₿0.0000064	$0.03453 ₿0.0000058	$2.63K ₿0.28	$1.27M ₿148.82	$918.44K ₿116.62
3780	DREAM DREAM	$0.0009206	-1.44	$917.73K	$0.000935	$0.0008825	$84.39K	$917.73K	$917.73K
3781	CYPHER•GENESIS (Runes) CYPHER	$0.0009165	-3.18	$916.77K	$0.0009499	$0.0009114	$93.55	$916.77K	$916.77K
3782	Burrow BRRR	$0.001514 ₿0.00000012	2.62	$916.72K ₿73.87	$0.001529 ₿0.00000013	$0.001443 ₿0.00000012	$172.89 ₿0	$1.51M ₿121.86	$916.72K ₿73.87
3783	Wing Finance WING	$0.181 ₿0.00011	-1.70	$915.25K ₿478.51	$0.1868 ₿0.00012	$0.1783 ₿0.00011	$203.4K ₿106.91	$1.38M ₿607.27	$915.25K ₿478.51
3786	MCH Coin MCHC	$0.02488 ₿0.0000012	-1.19	$913.89K ₿42.68	$0.02562 ₿0.0000013	$0.02469 ₿0.0000012	$1.1K ₿2.67	$939.6K ₿43.97	$913.89K ₿42.68
3788	Talis Protocol TALIS	$0.002327 ₿0.00000030	4.15	$912.73K ₿46.99	$0.002329 ₿0.00000031	$0.002186 ₿0.00000029	$199.19 ₿0.33	$2.32M ₿309.24	$912.73K ₿46.99
3790	Bficoin BFIC	$0.4821 ₿0.00017	5.06	$911.09K ₿335.42	$0.4989 ₿0.00018	$0.4455 ₿0.00016	$23.84K ₿89.87	$10.12M ₿3.73K	$911.09K ₿335.42
3791	Precipitate.ai RAIN	$0.000911 ₿0.00000016	-0.47	$910.7K ₿168.98	$0.0009683 ₿0.00000017	$0.0008995 ₿0.00000016	$362.2 ₿1.27	$910.7K ₿168.98	$910.7K ₿168.98
3792	Anzen Finance ANZ	$0.00107	1.57	$910.38K	$0.001114	$0.001037	$5.07K	$10.7M	$910.38K
3794	Koi KOI	$0.001812 ₿0.00000072	-2.59	$905.25K ₿363.09	$0.00187 ₿0.00000074	$0.001748 ₿0.00000070	$8.04K ₿15.65	$1.81M ₿726.19	$905.25K ₿363.09
3797	Everton Fan Token EFC	$0.1592 ₿0.000020	-2.97	$904.49K ₿85.94	$0.1665 ₿0.000021	$0.1586 ₿0.000018	$88.41K ₿19.12	$1.59M ₿206.38	$904.49K ₿85.94
3798	Griffain New Hedge Fund CITADAIL	$0.0009005	-2.96	$903.4K	$0.0009696	$0.0008976	$176.48K	$903.4K	$903.4K
3799	AICHAIN AIT	$0.00144 ₿0.000000049	0.33	$901.83K ₿30.9	$0.005189 ₿0.000000049	$0.005128 ₿0.000000048	$57.81 ₿0.07	$3.02M ₿103.62	$901.83K ₿30.9
3801	PolkaFoundry PKF	$0.006308 ₿0.0000014	-7.69	$898.35K ₿202.03	$0.006886 ₿0.0000014	$0.00626 ₿0.0000014	$2.76K ₿2.4	$1.26M ₿283.73	$898.35K ₿202.03
3802	Kuma Inu KUMA	$0.000000002268 ₿0.00000000000013	0.30	$898.47K ₿15.52	$0.000000002272 ₿0.00000000000013	$0.000000002225 ₿0.00000000000012	$90.92K ₿0.23	$1.11M ₿130.74	$898.47K ₿15.52
3804	Osmosis allUSDT USDT	$0.9998	-0.02	$896.76K	$1	$0.9926	$46.53K	$896.76K	$896.76K
3805	XALPHA.AI XALPHA	$0.008969 ₿0.0000023	-0.72	$896.61K ₿0	$0.009103 ₿0.0000024	$0.008805 ₿0.0000022	$603.11 ₿0.85	$896.61K ₿230.4	$896.61K ₿0
3806	Rari Governance Token RGT	$0.07963 ₿0.0000066	-0.17	$896.28K ₿74.59	$0.08044 ₿0.0000070	$0.07787 ₿0.0000066	$9.96 ₿0	$994.19K ₿82.74	$896.28K ₿74.59
3807	Planq PLQ	$0.006451 ₿0.00000082	6.90	$895.64K ₿75.32	$0.006899 ₿0.00000085	$0.006035 ₿0.00000080	$1.11K ₿1.52	$898.54K ₿106.78	$895.64K ₿75.32
3808	YouSim YOUSIM	$0.000894	-2.38	$894.11K	$0.0009217	$0.0008716	$9.83K	$894.11K	$894.11K
3809	Baby Neiro BABYNEIRO	$0.000000000002	-0.60	$894.08K	$0.000000000002	$0.000000000002	$74.05K	$894.08K	$894.08K
3811	POWSCHE POWSCHE	$0.008987	3.89	$892.83K	$0.008972	$0.008641	$162.63K	$892.83K	$892.83K
3813	Shyft Network SHFT	$0.0003999 ₿0.00000012	4.63	$891.17K ₿140.91	$0.0004147 ₿0.00000013	$0.0003758 ₿0.00000012	$100.94K ₿0.81	$1.01M ₿311.19	$891.17K ₿140.91
3814	Stride Staked DYDX STDYDX	$0.5676 ₿0.000042	-0.21	$891.24K ₿0	$0.5851 ₿0.000044	$0.5545 ₿0.000040	$3.2K ₿1.03	$891.24K	$891.24K ₿0
3816	Decentrawood DEOD	$0.002064 ₿0.000000029	-2.52	$894.13K ₿0	$0.002126 ₿0.000000029	$0.002033 ₿0.000000028	$166.11K ₿1.03	$894.13K ₿2.82	$894.13K ₿0
3817	UCX UCX	$0.01989 ₿0.00000076	0.26	$890.51K ₿34	$0.01996 ₿0.00000084	$0.01974 ₿0.00000074	$62.47K ₿1.11	$19.89M ₿761.19	$890.51K ₿34
3818	MISATO MISATO	$0.0008913	0.75	$890.05K	$0.0009066	$0.0008314	$203.61	$890.05K	$890.05K
3820	Moonray MNRY	$0.008115	0.56	$889.42K	$0.008245	$0.0079	$1.16M	$8.13M	$889.42K
3821	Fefe FEFE	$0.002108	0.58	$889.14K	$0.002183	$0.002039	$194.62K	$889.14K	$889.14K
3822	Covesting COV	$0.04748 ₿0.00000064	0.73	$889.12K ₿11.99	$0.06729 ₿0.00000064	$0.06658 ₿0.00000063	$1.25 ₿0	$889.12K ₿11.99	$889.12K ₿11.99
3823	WOZX WOZX	$0.001434 ₿0.00000010	-3.00	$887.95K ₿64.05	$0.001591 ₿0.00000010	$0.001414 ₿0.000000098	$10.08K ₿0.33	$1.43M ₿102.85	$887.95K ₿64.05
3824	ICE Token ICE	$0.1315 ₿0.000012	-1.72	$887.8K ₿84.16	$0.1362 ₿0.000013	$0.01772 ₿0.000012	$42.7 ₿0.02	$3.18M ₿308.84	$887.8K ₿84.16
3825	AshSwap ASH	$0.002217 ₿0.00000050	0.15	$886.4K ₿137.44	$0.002239 ₿0.00000052	$0.00215 ₿0.00000050	$2.11K ₿0.41	$2.22M ₿510.37	$886.4K ₿137.44
3827	RIKO RIKO	$0.001541	-1.98	$884.99K	$0.001573	$0.001526	$49.21K	$1.54M	$884.99K
3830	MELD [OLD] MELD	$0.0005939 ₿0.00000024	-7.21	$880.14K ₿368.94	$0.0283 ₿0.00000026	$0.02622 ₿0.00000025	$1.65 ₿0.03	$2.38M ₿995.83	$880.14K ₿368.94
3833	Rubidium RBD	$0.01823 ₿0.00000064	-6.70	$831.45K ₿29.92	$0.01963 ₿0.00000064	$0.01675 ₿0.00000052	$1.67K ₿0.4	$17.87M ₿643	$831.45K ₿29.92
3835	Rkey RKEY	$0.002677	-6.66	$878.46K	$0.002923	$0.002644	$71K	$2.68M	$878.46K
3836	Craze CRAZE	$0.0008779	-0.62	$877.62K	$0.0008903	$0.0008561	$298.85	$877.62K	$877.62K
3838	Toad Killer $TOAD	$0.00000000207 ₿0.000000000000087	-11.11	$871.05K ₿0	$0.000000002379 ₿0.000000000000088	$0.000000002027 ₿0.000000000000074	$45.22K ₿0.33	$871.05K ₿37.13	$871.05K ₿0
3839	Yel.Finance YEL	$0.003121 ₿0.000000047	-0.62	$875.2K ₿12.41	$0.003184 ₿0.000000048	$0.003069 ₿0.000000046	$352.58 ₿0.02	$875.2K ₿18.82	$875.2K ₿12.41
3840	Pussy Financial PUSSY	$0.000004009 ₿0.00000000015	-1.12	$874.87K ₿33.09	$0.00001612 ₿0.00000000015	$0.00001582 ₿0.00000000015	$11.34 ₿0.01	$1.68M ₿63.63	$874.87K ₿33.09
3841	Dyordotcom DYOR	$0.001991	-0.68	$873.62K	$0.002015	$0.001954	$284.42	$873.62K	$873.62K
3846	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,527.82	-0.04	$869K	$2,545.62	$2,480.87	$80.56K	$869K	$869K
3848	DOGC DOGC	$0.00000865	10.32	$865.09K	$0.0000088	$0.0000076	$50.92K	$865.09K	$865.09K
3849	BlockchainSpace GUILD	$0.001888 ₿0.000000086	3.46	$864.24K ₿38.22	$0.001908 ₿0.000000087	$0.001788 ₿0.000000081	$56.23K ₿1.08	$1.9M ₿86.3	$864.24K ₿38.22
3850	Any Inu AI	$0.000002039 ₿0.00000000056	-4.73	$863.52K ₿239.1	$0.00000216 ₿0.00000000058	$0.00000203 ₿0.00000000053	$179.39K ₿14.52	$863.52K ₿239.1	$863.52K ₿239.1
3851	sci-hub SCIHUB	$0.0008628	1.81	$862.44K	$0.0008752	$0.0008431	$523.37K	$862.44K	$862.44K
3853	AI INU AIINU	$0.001978 ₿0.00000015	2.29	$860.33K ₿0	$0.00199 ₿0.00000023	$0.001885 ₿0.00000011	$1.1K ₿14.38	$1.98M	$860.33K ₿0
3854	Taboo TABOO	$0.00008791 ₿0.000000041	0.11	$859.96K ₿412.74	$0.00009273 ₿0.000000047	$0.00008548 ₿0.000000039	$425.44 ₿23.19	$859.96K ₿412.74	$859.96K ₿412.74
3858	NOTAI NOTAI	$0.000009099	-12.25	$858.78K	$0.00001038	$0.00000898	$898.86K	$903.98K	$858.78K
3859	MContent MCONTENT	$0.000000000233 ₿0.000000000000027	-2.10	$858.26K ₿101.02	$0.000000000238 ₿0.000000000000028	$0.000000000227 ₿0.000000000000025	$233.48 ₿9.68	$1.4M ₿165.2	$858.26K ₿101.02
3861	EYWA EYWA	$0.005487	-0.13	$856.42K	$0.005505	$0.005461	$315.15K	$5.49M	$856.42K
3862	Chain-key USDT CKUSDT	$0.9859	-1.35	$856.32K	$1.01	$0.9853	$2.62K	$856.32K	$856.32K
3864	ATEHUN ATEHUN	$0.943	-3.24	$856.12K	$1.04	$0.8936	$8.98K	$856.12K	$856.12K
3865	HAMI $HAMI	$0.0008653 ₿0.000000069	-0.95	$871.04K ₿0	$0.0008746 ₿0.000000080	$0.0008485 ₿0.000000060	$132.14K ₿4.45	$871.04K	$871.04K ₿0
3868	5ire 5IRE	$0.001331 ₿0.0000019	-3.84	$853.7K ₿83.22	$0.001413 ₿0.0000021	$0.001322 ₿0.0000017	$199.69K ₿22.59	$2M ₿2.88K	$853.7K ₿83.22
3873	Gora GORA	$0.02231 ₿0.0000075	3.08	$848.11K ₿48.58	$0.02381 ₿0.0000081	$0.02128 ₿0.0000073	$8.94K ₿0.57	$2.23M ₿48.58	$848.11K ₿48.58
3874	Booshi BOOSHI	$0.00008496	0	$849.7K	$0	$0	$12.71	$849.7K	$849.7K
3875	XELS XELS	$0.04335 ₿0.0000054	1.04	$849.35K ₿105.45	$0.0436 ₿0.0000054	$0.04251 ₿0.0000052	$99.38K ₿3.49	$910.56K ₿113.42	$849.35K ₿105.45
3877	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.08394 ₿0.00000080	$0.06556 ₿0.00000062	$2.66 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
3878	Bread BRD	$0.009887 ₿0.00000017	2.53	$848.14K ₿14.95	$0.01842 ₿0.00000017	$0.01777 ₿0.00000016	$2.33 ₿0	$878.67K ₿15.49	$848.14K ₿14.95
3879	Artem ARTEM	$0.002125 ₿0.000000061	-0.32	$847.91K ₿23.3	$0.002135 ₿0.000000061	$0.002123 ₿0.000000059	$103.86K ₿0.33	$2.12M ₿60.79	$847.91K ₿23.3
3881	NMKR $NMKR	$0.0004494 ₿0.000000043	-1.57	$847.26K ₿82.14	$0.0004637 ₿0.000000043	$0.0004375 ₿0.000000041	$40.4K ₿4.54	$4.49M	$847.26K ₿82.14
3882	XMON XMON	$335.38 ₿0.013	-3.87	$846.58K ₿33.12	$354.85 ₿0.013	$304.63 ₿0.012	$111.51K ₿0.37	$3.35M ₿131.22	$846.58K ₿33.12
3884	PLYR L1 PLYR	$0.006488	1.49	$845.6K	$0.008937	$0.006314	$5.17K	$4.87M	$845.6K
3885	wanETH WANETH	$2,536.31 ₿0.050	1.55	$845.23K ₿0	$2,550.87 ₿0.051	$2,459.75 ₿0.050	$1.9K ₿0.21	$845.23K	$845.23K ₿0
3886	Cheese CHEESE	$0.0008566	-16.87	$844.79K	$0.001065	$0.0008415	$10.95K	$844.79K	$844.79K
3887	Skycoin SKY	$0.0373 ₿0.00000042	-1.62	$844.7K ₿9.27	$0.04505 ₿0.00000042	$0.04417 ₿0.00000042	$14.77 ₿0.01	$3.73M ₿42.12	$844.7K ₿9.27
3889	Neurahub NEURA	$0.01005 ₿0.00000056	-17.77	$842.14K ₿0	$0.01234 ₿0.00000066	$0.009803 ₿0.00000047	$13.87K ₿3.05	$1.01M ₿55.98	$842.14K ₿0
3890	Glorp GLORP	$0.0008464	-6.49	$842.13K	$0.0009158	$0.0008082	$14.34K	$842.13K	$842.13K
3891	PlutusDAO PLS	$0.01815 ₿0.00000061	0.63	$841.56K ₿6.63	$0.01834 ₿0.00000064	$0.01769 ₿0.00000060	$303.38 ₿0.21	$1.82M ₿61.18	$841.56K ₿6.63
3893	Bag BAG	$0.0001354 ₿0.000000049	-4.59	$840.72K ₿120.38	$0.0001421 ₿0.000000049	$0.0001348 ₿0.000000048	$142.62K ₿1.54	$840.72K ₿120.38	$840.72K ₿120.38
3894	Ascendia (ex AirDAO) AMB	$0.0001599 ₿0.00000018	-3.12	$841.31K ₿515.64	$0.0001692 ₿0.00000019	$0.0001581 ₿0.00000017	$255.3K ₿80.02	$2.17M ₿1.18K	$841.31K ₿515.64
3895	NerveNetwork NVT	$0.002002 ₿0.00000025	-5.44	$839.91K ₿103.56	$0.002118 ₿0.00000025	$0.001988 ₿0.00000025	$29.64 ₿0	$4.2M ₿541.57	$839.91K ₿103.56
3896	Notional Finance NOTE	$0.01782 ₿0.0000024	-2.26	$838.83K ₿115.19	$0.01836 ₿0.0000024	$0.01754 ₿0.0000023	$3.35K ₿0.08	$1.74M ₿244.48	$838.83K ₿115.19
3899	Findora FRA	$0.00007231 ₿0.000000016	5.09	$838.1K ₿193.48	$0.0000899 ₿0.000000017	$0.0000525 ₿0.000000016	$6.3K ₿6.03	$1.52M ₿350.5	$838.1K ₿193.48
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}