$3.32T
Capitalização total de mercado
$75.29B
Volume total
BTC 57.29%     ETH 12.05%
Dominância

Página de Resultados 27 para Principais criptomoedas GBP Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GBP Stablecoin
GBP Stablecoin (4829)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5419 Galvan  IZE $0.00004766
₿0.00000000050
24.91 $305.33K
₿3.2
$0.00004915
₿0.00000000051
$0.0000381
₿0.00000000040
$609.48
₿0.01
$305.33K
₿3.2
$305.33K
₿3.2
Previsão de Preço do Galvan(ize)
5420 Max on ETH  MAXETH $0.0000003082
₿0.0000000000032
-1.09 $305.32K
₿3.25
$0.0000003205
₿0.0000000000033
$0.0000002955
₿0.0000000000030
$51.52K
₿0.53
$305.32K
₿3.25
$305.32K
₿3.25
Previsão de Preço do Max on ETH(maxeth)
5423 UniLend Finance  UFT $0.003049
₿0.000000032
0.19 $304.95K
₿3.2
$0.003138
₿0.000000033
$0.00298
₿0.000000031
$54.67K
₿0.59
$304.95K
₿3.2
$304.95K
₿3.2
Previsão de Preço do UniLend Finance(uft)
5426 Archimedes Finance  ARCH $0.02253
₿0.00000023
0 $304.25K
₿3.21
$0
$0
$3.16
₿0
$2.25M
₿23.75
$304.25K
₿3.21
Previsão de Preço do Archimedes Finance(arch)
5431 Globiance Exchange  GBEX $0.000000000825
₿0.0000000000000086
-0.01* $303.83K
₿3.2
$0.000000000825
₿0.0000000000000087
$0.000000000825
₿0.0000000000000086
$1.84
₿0
$412.48K
₿4.34
$303.83K
₿3.2
Previsão de Preço do Globiance Exchange(gbex)
5432 Love Monster  LOVE $0.00006742
₿0.00000000068
-19.16 $303.36K
₿3.07
$0.00008527
₿0.00000000089
$0.00006302
₿0.00000000066
$20.79K
₿0.22
$303.36K
₿3.07
$303.36K
₿3.07
Previsão de Preço do Love Monster(love)
5434 Chirpley  CHRP $0.0004235
₿0.0000000044
2.42 $302.95K
₿3.18
$0.0004246
₿0.0000000044
$0.0004132
₿0.0000000043
$55.44K
₿0.58
$423.55K
₿4.45
$302.95K
₿3.18
Previsão de Preço do Chirpley(chrp)
5436 CYI by Virtuals  CYI $0.0003038
₿0.0000000031
1.73 $302.64K
₿3.18
$0.0003108
₿0.0000000032
$0.0002976
₿0.0000000031
$15.45
₿0
$302.64K
₿3.18
$302.64K
₿3.18
Previsão de Preço do CYI by Virtuals(cyi)
5439 UX Chain  UX $0.00006818
₿0.00000000071
-0.31 $302.23K
₿3.17
$0.00007435
₿0.00000000078
$0.00006687
₿0.00000000070
$283.53
₿0
$838K
₿8.8
$302.23K
₿3.17
Previsão de Preço do UX Chain(ux)
5440 MoonEdge  MOONED $0.001509
₿0.000000015
0.86 $301.93K
₿3.17
$0.001509
₿0.000000015
$0.001496
₿0.000000015
$130.32
₿0
$301.93K
₿3.17
$301.93K
₿3.17
Previsão de Preço do MoonEdge(mooned)
5442 Sin City  SIN $0.0003464
₿0.0000000036
0.01* $301.69K
₿3.17
$0.0003496
₿0.0000000036
$0.0003454
₿0.0000000036
$216.83K
₿2.27
$346.39K
₿3.64
$301.69K
₿3.17
Previsão de Preço do Sin City(sin)
5443 Libertum  LBM $0.005207
₿0.000000054
2.17 $301.66K
₿3.17
$0.005545
₿0.000000058
$0.005089
₿0.000000053
$86.74K
₿0.91
$1.04M
₿10.93
$301.66K
₿3.17
Previsão de Preço do Libertum(lbm)
5448 Walken  WLKN $0.0001957
₿0.0000000020
0.86 $300.67K
₿3.15
$0.0001989
₿0.0000000020
$0.0001937
₿0.0000000020
$962.57
₿0.01
$391.47K
₿4.11
$300.67K
₿3.15
Previsão de Preço do Walken(wlkn)
5452 Sommelier  SOMM $0.0008049
₿0.0000000084
5.62 $299.74K
₿3.16
$0.0008137
₿0.0000000085
$0.0007564
₿0.0000000079
$37.27
₿0
$402.47K
₿4.24
$299.74K
₿3.16
Previsão de Preço do Sommelier(somm)
5453 Affyn  FYN $0.000777
₿0.0000000081
-1.38 $299K
₿3.14
$0.0008114
₿0.0000000084
$0.0007728
₿0.0000000081
$12.82K
₿0.13
$778.8K
₿8.18
$299K
₿3.14
Previsão de Preço do Affyn(fyn)
5455 Precipitate.ai  RAIN $0.0002984
₿0.0000000031
1.56 $298.5K
₿3.13
$0.000302
₿0.0000000031
$0.0002938
₿0.0000000030
$25.05
₿0
$298.5K
₿3.13
$298.5K
₿3.13
Previsão de Preço do Precipitate.ai(rain)
5458 Wombat Exchange  WOM $0.001019
₿0.000000010
-0.22 $297.78K
₿3.12
$0.001029
₿0.000000010
$0.001017
₿0.000000010
$18.72
₿0
$1.02M
₿10.69
$297.78K
₿3.12
Previsão de Preço do Wombat Exchange(wom)
5460 Itheum  ITHEUM $0.0004907
₿0.0000000051
9.64 $297.44K
₿3.13
$0.0004954
₿0.0000000051
$0.0004469
₿0.0000000047
$506.46
₿0.01
$417.13K
₿4.38
$297.44K
₿3.13
Previsão de Preço do Itheum(itheum)
5462 Neiro  NEIRO $0.0002966
₿0.0000000031
1.60 $296.7K
₿3.12
$0.0002989
₿0.0000000031
$0.0001321
₿0.0000000013
$387.33K
₿4.07
$296.7K
₿3.12
$296.7K
₿3.12
Previsão de Preço do Neiro(neiro)
5464 Autobahn Network  TXL $0.002331
₿0.000000024
2.82 $296.35K
₿3.11
$0.00234
₿0.000000024
$0.002264
₿0.000000023
$18.41
₿0
$1.4M
₿14.69
$296.35K
₿3.11
Previsão de Preço do Autobahn Network(txl)
5468 BKOKFi  BKOK $0.07304
₿0.00000076
-1.16 $294.95K
₿3.1
$0.07425
₿0.00000078
$0.07271
₿0.00000076
$868.51
₿0.01
$294.95K
₿3.1
$294.95K
₿3.1
Previsão de Preço do BKOKFi(bkok)
5469 TAGGR  TAGGR $0.9393
₿0.0000098
-4.96 $294.92K
₿3.09
$0.9883
₿0.000010
$0.9172
₿0.0000096
$286.91
₿0
$302.32K
₿3.17
$294.92K
₿3.09
Previsão de Preço do TAGGR(taggr)
5470 DNA  DNA $0.000000000007
₿0.000000000000000074
0.93 $294.89K
₿3.09
$0.000000000007
₿0.000000000000000075
$0.000000000007
₿0.000000000000000073
$170.93K
₿1.79
$294.89K
₿3.09
$294.89K
₿3.09
Previsão de Preço do DNA(dna)
5471 Decentral Games  DG $0.0003172
₿0.0000000033
-5.32 $294.62K
₿3.09
$0.0003497
₿0.0000000036
$0.000242
₿0.0000000025
$251.04
₿0
$294.62K
₿3.09
$294.62K
₿3.09
Previsão de Preço do Decentral Games(dg)
5475 NULL MATRIX  NULL $34.37
₿0.00036
-5.19 $293.66K
₿3.09
$36.72
₿0.00038
$34.35
₿0.00036
$1.15K
₿0.01
$293.66K
₿3.09
$293.66K
₿3.09
Previsão de Preço do NULL MATRIX(null)
5477 Wisdomise AI  WSDM $0.0006011
₿0.0000000063
0.31 $293.27K
₿3.08
$0.0006016
₿0.0000000063
$0.0005971
₿0.0000000062
$489.37K
₿5.13
$601.12K
₿6.32
$293.27K
₿3.08
Previsão de Preço do Wisdomise AI(wsdm)
5478 Wanaka Farm  WANA $0.001689
₿0.000000017
0.77 $293.2K
₿3.07
$0.001698
₿0.000000017
$0.001675
₿0.000000017
$33.11
₿0
$844.79K
₿8.84
$293.2K
₿3.07
Previsão de Preço do Wanaka Farm(wana)
5479 Mode Bridged WBTC (Mode)  WBTC $95,035
₿0.99
1.02 $292.91K
₿3.07
$95,035
₿0.99
$93,922
₿0.98
$66.45
₿0
$292.91K
₿3.07
$292.91K
₿3.07
Previsão de Preço do Mode Bridged WBTC (Mode)(wbtc)
5481 Linda  LINDA $0.000003029
₿0.000000000031
-1.13 $292.43K
₿3.07
$0.00000312
₿0.000000000032
$0.000003009
₿0.000000000031
$1.13
₿0
$303.17K
₿3.18
$292.43K
₿3.07
Previsão de Preço do Linda(linda)
5483 Peepo  PEPO $0.0000006994
₿0.0000000000073
3.51 $292.18K
₿3.07
$0.0000006993
₿0.0000000000073
$0.0000006729
₿0.0000000000070
$1.14K
₿0.01
$292.18K
₿3.07
$292.18K
₿3.07
Previsão de Preço do Peepo(pepo)
5486 Navigator Exchange  NAVI $0.0896
₿0.00000093
1.84 $291.39K
₿3.06
$0.09196
₿0.00000096
$0.08656
₿0.00000091
$17.4
₿0
$291.39K
₿3.06
$291.39K
₿3.06
Previsão de Preço do Navigator Exchange(navi)
5488 SEED  SEED $0.01462
₿0.00000015
2.27 $292.57K
₿3.06
$0.01462
₿0.00000015
$0.01392
₿0.00000014
$1.86K
₿0.02
$292.57K
₿3.06
$292.57K
₿3.06
Previsão de Preço do SEED(seed)
5489 IVPAY  IVPAY $0.0009797
₿0.000000010
-0.22 $290.99K
₿3.05
$0.0009836
₿0.000000010
$0.0009694
₿0.000000010
$100.75K
₿1.06
$979.43K
₿10.27
$290.99K
₿3.05
Previsão de Preço do IVPAY(ivpay)
5492 Urolithin A  $URO $0.0002903
₿0.0000000030
0.42 $290.21K
₿3.05
$0.0002969
₿0.0000000031
$0.0002874
₿0.0000000030
$1.5K
₿0.02
$290.21K
₿3.05
$290.21K
₿3.05
Previsão de Preço do Urolithin A($uro)
5496 Taboo  TABOO $0.00002958
₿0.00000000031
3.65 $289.48K
₿3.04
$0.0000297
₿0.00000000031
$0.00002847
₿0.00000000030
$117.56
₿0
$289.48K
₿3.04
$289.48K
₿3.04
Previsão de Preço do Taboo(taboo)
5498 Shibwifhatcoin  SHIB $0.0002909
₿0.0000000030
0.91 $289.14K
₿3.04
$0.0002975
₿0.0000000031
$0.0002866
₿0.0000000030
$1.18K
₿0.01
$289.14K
₿3.04
$289.14K
₿3.04
Previsão de Preço do Shibwifhatcoin(shib)
5502 Elmo  ELMO $0.000997
₿0.000000010
-0.43 $288.56K
₿3.03
$0.001007
₿0.000000010
$0.0009877
₿0.000000010
$186.94
₿0
$288.56K
₿3.03
$288.56K
₿3.03
Previsão de Preço do Elmo(elmo)
5503 Walter  WALTER $0.0003075
₿0.0000000032
-0.73 $288.54K
₿3.08
$0.0003172
₿0.0000000033
$0.0003013
₿0.0000000031
$55.11K
₿0.57
$288.54K
₿3.08
$288.54K
₿3.08
Previsão de Preço do Walter(walter)
5507 Wild Goat Coin  WGC $0.00007195
₿0.00000000075
-5.01 $287.89K
₿3.02
$0.00007627
₿0.00000000079
$0.00006956
₿0.00000000073
$1.98K
₿0.02
$287.89K
₿3.02
$287.89K
₿3.02
Previsão de Preço do Wild Goat Coin(wgc)
5515 DRIP  $DRIP $0.00431
₿0.000000045
0.42 $286.81K
₿3.01
$0.00432
₿0.000000045
$0.00428
₿0.000000045
$995.62
₿0.01
$286.81K
₿3.01
$286.81K
₿3.01
Previsão de Preço do DRIP($drip)
5522 NerveNetwork  NVT $0.0006871
₿0.0000000072
0.01 $285.56K
₿3
$0.000687
₿0.0000000072
$0.000687
₿0.0000000072
$3.52
₿0
$1.44M
₿15.16
$285.56K
₿3
Previsão de Preço do NerveNetwork(nvt)
5524 STARS  STARS $0.000007109
₿0.000000000074
13.52 $285.35K
₿2.99
$0.00000715
₿0.000000000074
$0.000006209
₿0.000000000065
$77.81K
₿0.82
$285.35K
₿2.99
$285.35K
₿2.99
Previsão de Preço do STARS(stars)
5526 Ethernity Cloud  ECLD $0.0005351
₿0.0000000056
6.87 $285.18K
₿2.99
$0.0005351
₿0.0000000056
$0.0004972
₿0.0000000052
$15.55
₿0
$535.18K
₿5.61
$285.18K
₿2.99
Previsão de Preço do Ethernity Cloud(ecld)
5528 DICE  $DICE $0.001004
₿0.000000010
15.65 $284.82K
₿2.98
$0.001004
₿0.000000010
$0.0008586
₿0.0000000089
$6.06K
₿0.06
$299.17K
₿3.13
$284.82K
₿2.98
Previsão de Preço do DICE($dice)
5529 Trava Finance  TRAVA $0.00006305
₿0.00000000066
1.31 $284.82K
₿2.99
$0.00006334
₿0.00000000066
$0.00006187
₿0.00000000065
$54.19K
₿0.56
$315.29K
₿3.31
$284.82K
₿2.99
Previsão de Preço do Trava Finance(trava)
5531 Aleph.im (Wormhole)  ALEPH $0.03585
₿0.00000037
0.25 $284.53K
₿2.99
$0.03617
₿0.00000037
$0.03549
₿0.00000037
$1.3K
₿0.01
$284.53K
₿2.99
$284.53K
₿2.99
Previsão de Preço do Aleph.im (Wormhole)(aleph)
5533 Dark Frontiers  DARK $0.001318
₿0.000000013
-0.23 $284.35K
₿2.98
$0.001321
₿0.000000013
$0.001318
₿0.000000013
$12.24K
₿0.13
$330.27K
₿3.46
$284.35K
₿2.98
Previsão de Preço do Dark Frontiers(dark)
5534 BORED  BORED $0.0002841
₿0.0000000031
0 $284.19K
₿3.14
$0
$0
$12.72
₿0
$284.19K
₿3.14
$284.19K
₿3.14
Previsão de Preço do BORED(bored)
5538 ZKFair  ZKF $0.00002771
₿0.00000000029
13.52 $283.83K
₿2.91
$0.00002858
₿0.00000000029
$0.00002407
₿0.00000000025
$58.83K
₿0.62
$283.83K
₿2.91
$283.83K
₿2.91
Previsão de Preço do ZKFair(zkf)
5549 Changex  CHANGE $0.001386
₿0.000000014
0.49 $280.75K
₿2.94
$0.001388
₿0.000000014
$0.001379
₿0.000000014
$2.29K
₿0.02
$554.51K
₿5.81
$280.75K
₿2.94
Previsão de Preço do Changex(change)
5556 Gameswap  GSWAP $0.03193
₿0.00000033
1.10 $279.78K
₿2.94
$0.0321
₿0.00000033
$0.02786
₿0.00000029
$37.96K
₿0.4
$638.73K
₿6.71
$279.78K
₿2.94
Previsão de Preço do Gameswap(gswap)
5558 0chain  ZCN $0.00577
₿0.000000060
-0.35 $279.32K
₿2.93
$0.005874
₿0.000000061
$0.005737
₿0.000000060
$166.78
₿0
$2.31M
₿24.24
$279.32K
₿2.93
Previsão de Preço do 0chain(zcn)
5559 ALL.ART  AART $0.00006771
₿0.00000000071
51.41 $278.98K
₿2.93
$0.00007017
₿0.00000000073
$0.00004473
₿0.00000000047
$19.15K
₿0.2
$338.6K
₿3.56
$278.98K
₿2.93
Previsão de Preço do ALL.ART(aart)
5565 Dolos The Bully  BULLY $0.0002892
₿0.0000000030
-1.80 $277.84K
₿2.92
$0.000295
₿0.0000000031
$0.0002828
₿0.0000000029
$3.53K
₿0.04
$277.84K
₿2.92
$277.84K
₿2.92
Previsão de Preço do Dolos The Bully(bully)
5567 Cairo Bank  CBANK $0.08597
₿0.00000090
0.69 $277.34K
₿2.91
$0.08618
₿0.00000090
$0.08531
₿0.00000089
$81.61
₿0
$309.5K
₿3.25
$277.34K
₿2.91
Previsão de Preço do Cairo Bank(cbank)
5569 Shiryo  SHIRYO-INU $0
₿0.0000000000000000030
-0.01* $277.21K
₿2.93
$0
₿0.0000000000000000030
$0
₿0.0000000000000000030
$0.16
₿0
$293.94K
₿3.1
$277.21K
₿2.93
Previsão de Preço do Shiryo(shiryo-inu)
5570 dexie bucks  DBX $0.02606
₿0.00000027
-9.49 $276.83K
₿2.91
$0.02879
₿0.00000030
$0.02585
₿0.00000027
$63.51
₿0
$2.61M
₿27.36
$276.83K
₿2.91
Previsão de Preço do dexie bucks(dbx)
5573 HAMI  $HAMI $0.0002783
₿0.0000000029
1.51 $278.25K
₿2.86
$0.0002792
₿0.0000000029
$0.0002719
₿0.0000000028
$53.71K
₿0.56
$278.25K
₿2.86
$278.25K
₿2.86
Previsão de Preço do HAMI($hami)
5576 FU  FU $0.000001549
₿0.000000000016
2.04 $275.58K
₿2.89
$0.00000156
₿0.000000000016
$0.00000152
₿0.000000000016
$1.22
₿0
$275.58K
₿2.89
$275.58K
₿2.89
Previsão de Preço do FU(fu)
5580 Fight to MAGA  FIGHT $0.000279
₿0.0000000029
0.97 $274.69K
₿2.88
$0.0002793
₿0.0000000029
$0.0002572
₿0.0000000026
$121.44K
₿1.28
$274.69K
₿2.88
$274.69K
₿2.88
Previsão de Preço do Fight to MAGA(fight)
5584 21.co Wrapped BTC  21BTC $52,327
₿0.54
0 $273.68K
₿2.86
$0
$0
$59.36
₿0
$273.68K
₿2.86
$273.68K
₿2.86
Previsão de Preço do 21.co Wrapped BTC(21btc)
5588 AIT Protocol  AIT $0.0009225
₿0.0000000096
-2.92 $273.35K
₿2.87
$0.001016
₿0.000000010
$0.0009149
₿0.0000000095
$1.8K
₿0.02
$274.57K
₿2.88
$273.35K
₿2.87
Previsão de Preço do AIT Protocol(ait)
5589 HMX  HMX $0.05967
₿0.00000062
0 $273.19K
₿2.88
$0
$0
$4.5
₿0
$596.77K
₿6.28
$273.19K
₿2.88
Previsão de Preço do HMX(hmx)
5591 Athena by Virtuals  ATHENA $0.0003497
₿0.0000000036
-0.43 $273.1K
₿2.89
$0.0003622
₿0.0000000038
$0.0003502
₿0.0000000036
$555.64
₿0.01
$349.73K
₿3.7
$273.1K
₿2.89
Previsão de Preço do Athena by Virtuals(athena)
5592 AshSwap  ASH $0.0006503
₿0.0000000068
9.78 $273.07K
₿2.87
$0.0006572
₿0.0000000068
$0.0005869
₿0.0000000061
$1.54K
₿0.02
$650.34K
₿6.84
$273.07K
₿2.87
Previsão de Preço do AshSwap(ash)
5593 TOR  TOR $0.01596
₿0.00000017
0 $272.45K
₿2.99
$0
$0
$6.03
₿0
$272.45K
₿2.99
$272.45K
₿2.99
Previsão de Preço do TOR(tor)
5596 Winkies  WNK $0.00004207
₿0.00000000044
0.08 $272.08K
₿2.85
$0.00004211
₿0.00000000044
$0.00004193
₿0.00000000043
$52.85
₿0
$272.08K
₿2.85
$272.08K
₿2.85
Previsão de Preço do Winkies(wnk)
5600 Wrapped Energi  WNRG $0.02045
₿0.00000021
1.40 $271.61K
₿2.85
$0.02058
₿0.00000021
$0.02012
₿0.00000021
$639.06
₿0.01
$271.61K
₿2.85
$271.61K
₿2.85
Previsão de Preço do Wrapped Energi(wnrg)
5601 EXPERT_MONEY  EXPERT $0.0003993
₿0.0000000041
-6.81 $271.55K
₿2.85
$0.0004336
₿0.0000000045
$0.0003889
₿0.0000000040
$192.52K
₿2.02
$271.55K
₿2.85
$271.55K
₿2.85
Previsão de Preço do EXPERT_MONEY(expert)
5602 E4C  E4C $0.001716
₿0.000000018
0.02 $271.49K
₿2.85
$0.00175
₿0.000000018
$0.00171
₿0.000000017
$14.23K
₿0.15
$1.72M
₿18.05
$271.49K
₿2.85
Previsão de Preço do E4C(e4c)
5604 Gondola  GONDOLA $0.0000006451
₿0.0000000000067
6.12 $271.44K
₿2.85
$0.0000006483
₿0.0000000000067
$0.0000006062
₿0.0000000000063
$1.74K
₿0.02
$271.44K
₿2.85
$271.44K
₿2.85
Previsão de Preço do Gondola(gondola)
5608 Blockchain Brawlers  BRWL $0.0002708
₿0.0000000027
-9.67 $270.89K
₿2.75
$0.0003415
₿0.0000000035
$0.0002149
₿0.0000000022
$359.92
₿0
$270.89K
₿2.75
$270.89K
₿2.75
Previsão de Preço do Blockchain Brawlers(brwl)
5613 Cryowar  CWAR $0.0008923
₿0.0000000093
-1.01 $269.49K
₿2.82
$0.000912
₿0.0000000095
$0.0008486
₿0.0000000089
$12.22K
₿0.13
$894.24K
₿9.37
$269.49K
₿2.82
Previsão de Preço do Cryowar(cwar)
5616 Possum  PSM $0.00004483
₿0.00000000047
0.11 $268.99K
₿2.82
$0.00004491
₿0.00000000047
$0.00004463
₿0.00000000046
$272.18
₿0
$448.32K
₿4.7
$268.99K
₿2.82
Previsão de Preço do Possum(psm)
5617 DORA AI by Virtuals  DORA $0.0003146
₿0.0000000033
12.63 $268.86K
₿2.83
$0.0003258
₿0.0000000034
$0.0002786
₿0.0000000029
$3.48K
₿0.04
$314.67K
₿3.31
$268.86K
₿2.83
Previsão de Preço do DORA AI by Virtuals(dora)
5620 Gemach  GMAC $0.0005354
₿0.0000000056
-34.52 $267.73K
₿2.81
$0.001691
₿0.000000017
$0.0005345
₿0.0000000055
$3.59
₿0
$267.73K
₿2.81
$267.73K
₿2.81
Previsão de Preço do Gemach(gmac)
5623 Hund  HUND $0.0006675
₿0.0000000070
2.31 $267K
₿2.81
$0.000674
₿0.0000000070
$0.0006522
₿0.0000000068
$82.7K
₿0.87
$267K
₿2.81
$267K
₿2.81
Previsão de Preço do Hund(hund)
5624 STEPN Green Satoshi Token on BSC  GST-BSC $0.001254
₿0.000000013
-3.63 $266.37K
₿2.8
$0.001301
₿0.000000013
$0.001238
₿0.000000013
$12.61K
₿0.13
$266.37K
₿2.8
$266.37K
₿2.8
Previsão de Preço do STEPN Green Satoshi Token on BSC(gst-bsc)
5625 Cost Hot Dog  COST $0.0002804
₿0.0000000029
-0.18 $266.29K
₿2.8
$0.0002852
₿0.0000000029
$0.0002769
₿0.0000000029
$1.61K
₿0.02
$266.29K
₿2.8
$266.29K
₿2.8
Previsão de Preço do Cost Hot Dog(cost)
5626 Inu Inu  INUINU $0.000000000574
₿0.0000000000000060
-1.39 $266.25K
₿2.79
$0.000000000619
₿0.0000000000000064
$0.000000000569
₿0.0000000000000059
$3.32K
₿0.03
$266.25K
₿2.79
$266.25K
₿2.79
Previsão de Preço do Inu Inu(inuinu)
5627 Sphere Finance  SPHERE $0.00003469
₿0.00000000036
3.78 $266.09K
₿2.79
$0.00003513
₿0.00000000036
$0.0000333
₿0.00000000035
$35.5
₿0
$310.92K
₿3.26
$266.09K
₿2.79
Previsão de Preço do Sphere Finance(sphere)
5629 Mind  MND $0.002741
₿0.000000028
1.02 $265.93K
₿2.8
$0.003128
₿0.000000032
$0.002713
₿0.000000028
$51.79K
₿0.55
$274.16K
₿2.88
$265.93K
₿2.8
Previsão de Preço do Mind(mnd)
5632 Metamars  MARS $0.001169
₿0.000000012
-39.36 $265.05K
₿2.78
$0.001939
₿0.000000020
$0.001029
₿0.000000010
$1.28K
₿0.01
$304.13K
₿3.19
$265.05K
₿2.78
Previsão de Preço do Metamars(mars)
5634 IXO  IXO $0.003053
₿0.000000032
4.35 $264.63K
₿2.77
$0.00308
₿0.000000032
$0.002895
₿0.000000030
$4.09
₿0
$385.68K
₿4.04
$264.63K
₿2.77
Previsão de Preço do IXO(ixo)
5635 Legia Warsaw Fan Token  LEG $0.2239
₿0.0000023
-13.32 $264.54K
₿2.77
$0.2584
₿0.0000027
$0.2206
₿0.0000023
$1.16K
₿0.01
$1.12M
₿11.74
$264.54K
₿2.77
Previsão de Preço do Legia Warsaw Fan Token(leg)
5641 Interport Token  ITP $0.007584
₿0.000000085
0 $263.97K
₿2.99
$0
$0
$65.3
₿0
$1.14M
₿12.87
$263.97K
₿2.99
Previsão de Preço do Interport Token(itp)
5642 Kinetix Finance Token  KAI $0.0002732
₿0.0000000029
0 $263.79K
₿2.89
$0
$0
$154.43
₿0
$273.27K
₿3
$263.79K
₿2.89
Previsão de Preço do Kinetix Finance Token(kai)
5646 Hasbulla's Cat  BARSIK $0.0002628
₿0.0000000027
-3.01 $262.83K
₿2.76
$0.0002812
₿0.0000000029
$0.0002618
₿0.0000000027
$185.31K
₿1.95
$262.83K
₿2.76
$262.83K
₿2.76
Previsão de Preço do Hasbulla's Cat(barsik)
5647 GemLink  GLINK $0.002329
₿0.000000024
-7.13 $262.51K
₿2.76
$0.002508
₿0.000000026
$0.002329
₿0.000000024
$95.4
₿0
$372.68K
₿3.91
$262.51K
₿2.76
Previsão de Preço do GemLink(glink)
5648 LandX Governance Token  LNDX $0.01988
₿0.00000020
1.28 $262.42K
₿2.75
$0.0199
₿0.00000020
$0.01947
₿0.00000020
$59.45K
₿0.62
$1.39M
₿14.63
$262.42K
₿2.75
Previsão de Preço do LandX Governance Token(lndx)
5651 Fjord Foundry  FJO $0.02477
₿0.00000026
13.34 $261.73K
₿2.75
$0.025
₿0.00000026
$0.02169
₿0.00000022
$64.47K
₿0.67
$2.16M
₿22.67
$261.73K
₿2.75
Previsão de Preço do Fjord Foundry(fjo)
5655 NORMIE  NORMIE $0.0002682
₿0.0000000028
-3.74 $261.4K
₿2.74
$0.0002817
₿0.0000000029
$0.0002665
₿0.0000000027
$1.6K
₿0.02
$261.4K
₿2.74
$261.4K
₿2.74
Previsão de Preço do NORMIE(normie)
5656 Bankless DAO  BANK $0.0003154
₿0.0000000033
0.58 $260.33K
₿2.74
$0.0003159
₿0.0000000033
$0.0002954
₿0.0000000030
$1.2
₿0
$315.47K
₿3.32
$260.33K
₿2.74
Previsão de Preço do Bankless DAO(bank)
5659 Let Him Cook  $COOK $0.0002598
₿0.0000000027
3.43 $259.48K
₿2.73
$0.0002632
₿0.0000000027
$0.0002401
₿0.0000000025
$1.05K
₿0.01
$259.48K
₿2.73
$259.48K
₿2.73
Previsão de Preço do Let Him Cook($cook)
5660 Shitzu  SHITZU $0.0008466
₿0.0000000088
-0.49 $259.26K
₿2.72
$0.000873
₿0.0000000091
$0.0008325
₿0.0000000087
$2.64K
₿0.03
$259.26K
₿2.72
$259.26K
₿2.72
Previsão de Preço do Shitzu(shitzu)
5662 Weirdo  WEIRDO $0.000003729
₿0.000000000039
0.66 $258.93K
₿2.72
$0.00000375
₿0.000000000039
$0.000003689
₿0.000000000038
$107.53
₿0
$258.93K
₿2.72
$258.93K
₿2.72
Previsão de Preço do Weirdo(weirdo)
5665 Insane Labz (Base)  LABZ $0.0002917
₿0.0000000030
1.37 $258.26K
₿2.71
$0.000293
₿0.0000000030
$0.0002876
₿0.0000000030
$7.47
₿0
$280.73K
₿2.95
$258.26K
₿2.71
Previsão de Preço do Insane Labz (Base)(labz)
5666 Pillar  PLR $0.0009956
₿0.000000010
3.33 $258.23K
₿2.71
$0.0009977
₿0.000000010
$0.00096
₿0.000000010
$21.13
₿0
$796.55K
₿8.36
$258.23K
₿2.71
Previsão de Preço do Pillar(plr)
5667 STFX  STFX $0.000397
₿0.0000000041
0 $258.07K
₿2.71
$0
$0
$11.16
₿0
$352.76K
₿3.7
$258.07K
₿2.71
Previsão de Preço do STFX(stfx)
5668 Alaska Gold Rush  CARAT $0.000291
₿0.0000000030
-0.50 $257.55K
₿2.71
$0.0002925
₿0.0000000030
$0.0002868
₿0.0000000030
$12.32K
₿0.13
$264.35K
₿2.78
$257.55K
₿2.71
Previsão de Preço do Alaska Gold Rush(carat)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀