Página de Resultados 27 para Principais criptomoedas GBP Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GBP Stablecoin

GBP Stablecoin (4827)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3102	Floppa Cat FLOPPA	$0.001227	9.07	$1.23M	$0.001258	$0.001102	$8.52K	$1.23M	$1.23M
3103	BVM BVM	$0.04941 ₿0.000068	-2.07	$1.23M ₿0	$0.05186 ₿0.000080	$0.04877 ₿0.000068	$3.72K ₿123.37	$4.93M ₿7.06K	$1.23M ₿0
3105	Trakx TRKX	$0.001715	-1.88	$1.23M	$0.00176	$0.001674	$358.21K	$1.72M	$1.23M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.01917 ₿0.00000023	$0.01844 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3106	UnlockProtocolToken UP	$0.004442	-2.08	$1.22M	$0.004536	$0.004311	$860.33	$4.43M	$1.22M
3107	Tutellus TUT	$0.01358 ₿0.00000048	0.68	$1.22M ₿20.89	$0.01369 ₿0.00000048	$0.01346 ₿0.00000047	$2.18 ₿0.01	$2.7M ₿96.07	$1.22M ₿20.89
3108	TON FISH MEMECOIN FISH	$0.000000004062 ₿0.0000000000013	-5.12	$1.22M ₿414.95	$0.000000004353 ₿0.0000000000014	$0.000000003873 ₿0.0000000000013	$12.53K ₿17.97	$1.66M ₿563.71	$1.22M ₿414.95
3110	STEAM STEAM	$0.006975	-2.25	$1.22M	$0.007136	$0.006652	$6.85K	$6.98M	$1.22M
3113	PolkaFoundry PKF	$0.008559 ₿0.0000014	-2.44	$1.22M ₿202.03	$0.008773 ₿0.0000014	$0.008451 ₿0.0000014	$3.8K ₿2.4	$1.71M ₿283.73	$1.22M ₿202.03
3114	Hacash HAC	$0.9594 ₿0.00022	-2.91	$1.22M ₿173.4	$0.9949 ₿0.00026	$0.9339 ₿0.00022	$34.4K ₿1.7	$1.22M ₿173.41	$1.22M ₿173.4
3115	Hara Token HART	$0.001015 ₿0.000000024	0.18	$1.22M ₿28.58	$0.001076 ₿0.000000024	$0.001011 ₿0.000000023	$173.62 ₿0	$1.22M ₿28.59	$1.22M ₿28.58
3116	Gora GORA	$0.03717 ₿0.0000075	-4.29	$1.22M ₿48.58	$0.0389 ₿0.0000081	$0.03698 ₿0.0000073	$9.39K ₿0.57	$3.72M ₿48.58	$1.22M ₿48.58
3117	Globiance Exchange GBEX	$0.000000003305 ₿0.00000000000068	7.87	$1.23M ₿251.69	$0.000000003359 ₿0.00000000000068	$0.000000002914 ₿0.00000000000066	$24.96K ₿4.07	$1.67M ₿341.69	$1.23M ₿251.69
3118	Music by Virtuals MUSIC	$0.001219	-9.09	$1.22M	$0.001351	$0.001188	$4.83K	$1.22M	$1.22M
3120	Calaxy CLXY	$0.0132 ₿0.00000092	-4.63	$1.21M ₿84.87	$0.01384 ₿0.00000098	$0.01277 ₿0.00000092	$953.4 ₿0.08	$13.18M ₿921.41	$1.21M ₿84.87
3121	Quadrant Protocol EQUAD	$0.002233 ₿0.00000010	-13.82	$1.21M ₿56.27	$0.002592	$0.002179	$255.39 ₿0.01	$2.23M ₿103.59	$1.21M ₿56.27
3122	Charli3 C3	$0.05666 ₿0.0000019	-0.12	$1.21M ₿42.24	$0.05702 ₿0.0000021	$0.05356 ₿0.0000018	$552.37 ₿0.7	$5.66M ₿197.21	$1.21M ₿42.24
3123	MBP Coin MBP	$0.06062	-0.84	$1.21M	$0.06114	$0.05806	$2.16M	$12.09M	$1.21M
3124	PIP PIP	$0.00395 ₿0.0000019	3.05	$1.21M ₿364.54	$0.004018 ₿0.0000019	$0.003758 ₿0.0000019	$32.61K ₿2.1	$3.96M ₿2K	$1.21M ₿364.54
3125	Polka City POLC	$0.002929 ₿0.00000026	-0.42	$1.21M ₿110.1	$0.002988 ₿0.00000031	$0.002687 ₿0.00000026	$224.96K ₿32.4	$2M ₿181.99	$1.21M ₿110.1
3126	Kontos KOS	$0.007394	5.13	$1.21M	$0.007523	$0.006965	$19.43K	$7.39M	$1.21M
3127	Blink Galaxy GQ	$0.00019 ₿0.000000018	0.51	$1.21M ₿117.23	$0.0001902 ₿0.000000020	$0.0001864 ₿0.000000017	$13.5K ₿36.37	$1.24M ₿122.07	$1.21M ₿117.23
3129	Sensi SENSI	$0.005045 ₿0.00000011	-1.88	$1.21M ₿24.55	$0.005184 ₿0.00000011	$0.004938 ₿0.00000011	$5.05 ₿0	$1.23M ₿28.24	$1.21M ₿24.55
3130	Tetsuo Coin TETSUO	$0.00121	-12.72	$1.22M	$0.001389	$0.001141	$215.1K	$1.22M	$1.22M
3131	Seal SEAL	$0.05746	-0.12	$1.21M	$0.06077	$0.05545	$333.41K	$1.21M	$1.21M
3132	Convertible JPY Token CJPY	$0.005665 ₿0.000000088	-0.52	$1.2M ₿2.82	$0.005697	$0.005602	$12.95K ₿0.01	$1.2M ₿2.82	$1.2M ₿2.82
3133	Sin City SIN	$0.001568 ₿0.00000012	-4.91	$1.2M ₿81.6	$0.001676 ₿0.00000013	$0.001559 ₿0.00000012	$139.85K ₿17.4	$1.57M ₿127.51	$1.2M ₿81.6
3137	FAME AI FMC	$0.0004606 ₿0.000000015	-1.65	$1.2M ₿40.56	$0.0004706 ₿0.000000016	$0.0004532 ₿0.000000015	$24.2K ₿0.59	$4.61M ₿156.01	$1.2M ₿40.56
3138	BitBonk BBONK	$0.000003989	-22.02	$1.2M	$0.00000513	$0.00000398	$410.83	$2.79M	$1.2M
3139	Per Community PER	$0.001993 ₿0.00000021	-0.56	$1.2M ₿65.49	$0.002079 ₿0.00000021	$0.001901 ₿0.00000020	$1.89K ₿0.01	$1.2M ₿126.1	$1.2M ₿65.49
3140	Million MM	$1.19 ₿0.000027	-1.61	$1.2M ₿26.97	$1.21 ₿0.000027	$0.9888 ₿0.000025	$141.32 ₿0.35	$1.2M ₿26.97	$1.2M ₿26.97
3141	Big Data Protocol BDP	$0.04929 ₿0.0000037	-8.85	$1.19M ₿89.68	$0.06545 ₿0.0000039	$0.04856 ₿0.0000035	$356.39K ₿3.19	$3.2M ₿240.99	$1.19M ₿89.68
3145	Satori Network SATORI	$2.98	-14.59	$1.19M	$3.49	$2.54	$5.13K	$1.19M	$1.19M
3146	Feathercoin FTC	$0.004156 ₿0.000000066	-0.50	$1.19M ₿18.26	$0.004186 ₿0.000000066	$0.004076 ₿0.000000064	$76.8 ₿0.48	$1.19M ₿22.18	$1.19M ₿18.26
3150	Gen Z Quant QUANT	$0.001187	6.97	$1.19M	$0.001392	$0.00103	$168.41K	$1.19M	$1.19M
3153	Blockchain Brawlers BRWL	$0.001183 ₿0.00000014	-19.39	$1.18M ₿140.36	$0.001481 ₿0.00000014	$0.001181 ₿0.00000013	$135.87K ₿19.69	$1.18M ₿140.36	$1.18M ₿140.36
3154	Game Meteor Coin GMTO	$0.0003004	-17.26	$1.18M	$0.0003836	$0.0003002	$117.87K	$29.91M	$1.18M
3156	ADAPad ADAPAD	$0.00316 ₿0.00000012	-3.68	$1.18M ₿47.36	$0.003281 ₿0.00000013	$0.00312 ₿0.00000012	$716.21 ₿0.28	$1.18M ₿47.36	$1.18M ₿47.36
3157	REVV REVV	$0.00112 ₿0.00000021	-4.50	$1.13M ₿175.16	$0.001178 ₿0.00000022	$0.001118 ₿0.00000021	$25.62K ₿7.82	$3.36M ₿642.53	$1.13M ₿175.16
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.02915 ₿0.00000035	$0.02789 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	Kasper KASPER	$0.00004105	-3.91	$1.15M	$0.00004445	$0.00002996	$141.84K	$1.15M	$1.15M
3159	Elon Doge Token EDOGE	$0.000000002145 ₿0.000000000000043	-2.48	$1.18M ₿23.92	$0.00000000221 ₿0.000000000000043	$0.000000002093 ₿0.000000000000042	$5.33 ₿0	$2.15M ₿43.49	$1.18M ₿23.92
3161	Stryke SYK	$0.03303 ₿0.0000058	-12.92	$1.17M ₿0	$0.03822 ₿0.0000060	$0.03286 ₿0.0000057	$20.19K ₿0.87	$1.17M	$1.17M ₿0
3162	DREAM DREAM	$0.001177	-12.56	$1.17M	$0.001366	$0.001068	$105.82K	$1.17M	$1.17M
3163	HeeeHeee HEEHEE	$0.001509	1.50	$1.17M	$0.001542	$0.001373	$7.05K	$1.17M	$1.17M
3165	Agent YP by Virtuals AIYP	$0.001174	-1.90	$1.17M	$0.00121	$0.001106	$3.28K	$1.17M	$1.17M
3166	Media Licensing Token MLT	$0.007999 ₿0.0000027	-3.09	$1.17M ₿403.05	$0.00841 ₿0.0000032	$0.007748 ₿0.0000027	$24.12K ₿21.95	$1.6M ₿550.61	$1.17M ₿403.05
3168	Tiamonds [OLD] TIA	$0.005624 ₿0.00000020	-3.02	$1.17M ₿40.41	$0.01797 ₿0.00000021	$0.01403 ₿0.00000016	$150.43 ₿0.67	$5.68M ₿206.32	$1.17M ₿40.41
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.37 ₿0.000016	$1.31 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	Osmosis allUSDT USDT	$1.01	0.76	$1.16M	$1.01	$0.9871	$145.16K	$1.16M	$1.16M
3172	Help HELP	$12.74	-1.66	$1.16M	$12.95	$12.44	$246.87	$3.82M	$1.16M
3173	Winkies WNK	$0.000178 ₿0.0000000088	3.42	$1.16M ₿45.6	$0.0001828 ₿0.0000000090	$0.000167 ₿0.0000000085	$59.2K ₿0.5	$1.16M ₿58.32	$1.16M ₿45.6
3174	Chain-key USDC CKUSDC	$0.9993	-0.26	$1.15M	$1.01	$0.9859	$83.94K	$1.15M	$1.15M
3175	Bonsai Token BONSAI	$0.003054 ₿0.00000098	2.47	$1.15M ₿0	$0.003142 ₿0.0000020	$0.002782 ₿0.00000083	$7.96K ₿4.45	$3.05M ₿986.08	$1.15M ₿0
3176	DerivaDAO DDX	$0.02166 ₿0.0000011	-0.20	$1.15M ₿62.54	$0.02179 ₿0.0000011	$0.02149 ₿0.00000099	$8.14 ₿0.02	$1.15M ₿62.54	$1.15M ₿62.54
3178	Ramses Exchange RAM	$0.00772 ₿0.0000022	-1.64	$1.15M ₿123.89	$0.007864 ₿0.0000024	$0.00756 ₿0.0000020	$3.24K ₿8.09	$6.22M ₿1.05K	$1.15M ₿123.89
3179	She Rises AKA	$0.001151	-18.21	$1.15M	$0.001413	$0.00104	$185.93K	$1.15M	$1.15M
3180	Skillful AI SKAI	$0.01013	-0.72	$1.2M	$0.01107	$0.009989	$42.8K	$10.56M	$1.2M
3183	Kommunitas KOM	$0.0006911 ₿0.000000040	-2.34	$1.15M ₿67.92	$0.0007098 ₿0.000000048	$0.0006755 ₿0.000000039	$115.05K ₿13.27	$1.38M ₿81.48	$1.15M ₿67.92
3184	Meta Monopoly MONOPOLY	$0.001147	12.83	$1.15M	$0.001208	$0.0009736	$39.82K	$1.15M	$1.15M
3185	Cogito Finance CGV	$0.009694 ₿0.0000023	5.22	$1.14M ₿221.82	$0.01006 ₿0.0000024	$0.008329 ₿0.0000023	$21.5K ₿4.29	$9.63M ₿2.37K	$1.14M ₿221.82
3186	EverGrowCoin EGC	$0.000000002461 ₿0.0000000000016	-2.91	$1.14M ₿754.58	$0.000000002546 ₿0.0000000000016	$0.000000002423 ₿0.0000000000015	$13.42 ₿0.91	$1.14M ₿754.58	$1.14M ₿754.58
3187	Any Inu AI	$0.000002719 ₿0.00000000056	-0.15	$1.14M ₿239.1	$0.00000273 ₿0.00000000058	$0.000002529 ₿0.00000000053	$170.5K ₿14.52	$1.14M ₿239.1	$1.14M ₿239.1
3189	peg-eUSD PEUSD	$0.5478 ₿0.000013	-2.33	$1.14M ₿51.96	$0.6243 ₿0.000013	$0.5467 ₿0.000013	$29.8K ₿0.73	$1.14M ₿51.96	$1.14M ₿51.96
3190	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$82,519	-1.25	$1.14M	$83,562	$81,282	$5.1K	$1.14M	$1.14M
3192	Sugar Boy SUGAR	$0.001138	1.41	$1.14M	$0.001143	$0.001115	$15.5K	$1.14M	$1.14M
3193	AirDAO AMB	$0.0002116 ₿0.00000018	-2.55	$1.14M ₿515.64	$0.0002174 ₿0.00000019	$0.0002073 ₿0.00000017	$87.02K ₿80.02	$1.38M ₿1.18K	$1.14M ₿515.64
3194	Baby Wen BWEN	$0.01143	-3.78	$1.14M	$0.01188	$0.01113	$60.18	$1.14M	$1.14M
3196	Sperax USD USDS	$0.9992 ₿0.000014	-0.05	$1.14M ₿16.73	$1.02 ₿0.000014	$0.993 ₿0.000014	$1.63M ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3198	TN100x TN100X	$0.0001806 ₿0.000000035	-16.37	$1.13M ₿0	$0.0002159 ₿0.000000037	$0.0001797 ₿0.000000028	$36.14K ₿3.07	$1.74M ₿356.37	$1.13M ₿0
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2421 ₿0.0000029	$0.228 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	StarryNift SNIFT	$0.007278	-0.81	$1.13M	$0.00736	$0.007127	$500.65K	$7.28M	$1.13M
3200	UFC Fan Token UFC	$0.4653 ₿0.000010	-10.92	$1.13M ₿92.32	$0.5263 ₿0.000011	$0.4642 ₿0.0000099	$7.23 ₿0.01	$9.31M ₿205.24	$1.13M ₿92.32
3201	Tune.Fm JAM	$0.00007016 ₿0.0000000084	-3.94	$1.12M ₿37.71	$0.00007304 ₿0.0000000093	$0.00006472 ₿0.0000000082	$55.09K ₿14.29	$1.12M ₿38.93	$1.12M ₿37.71
3202	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3203	SpunkySDX SSDX	$0.00000225	-3.65	$1.12M	$0.00000237	$0.0000022	$72.39K	$1.12M	$1.12M
3204	MusmeCoin MSM	$0.005635	-4.82	$1.13M	$0.005969	$0.005531	$189.16K	$14.65M	$1.13M
3205	AshSwap ASH	$0.002834 ₿0.00000050	-7.66	$1.12M ₿137.44	$0.003072 ₿0.00000052	$0.002792 ₿0.00000050	$5.44K ₿0.41	$2.83M ₿510.37	$1.12M ₿137.44
3208	OpenANX OAX	$0.02012 ₿0.0000044	3.23	$1.12M ₿247.92	$0.02117 ₿0.0000047	$0.01897 ₿0.0000036	$47.86K ₿271.58	$2.01M ₿444.36	$1.12M ₿247.92
3209	ASX Capital ASX	$0.1606 ₿0.0000038	-4.78	$1.11M ₿0	$0.171 ₿0.0000039	$0.1599 ₿0.0000038	$1.01K ₿0.08	$1.61M ₿0.04	$1.11M ₿0
3211	PsyDAO PSY	$0.03003	-29.65	$1.11M	$0.04269	$0.01924	$65.72K	$3.07M	$1.11M
3212	Roundtable RTB	$0.002025 ₿0.00000022	-0.55	$1.11M ₿110.58	$0.01882 ₿0.00000022	$0.01796 ₿0.00000021	$11.66 ₿0.47	$2.03M ₿221.41	$1.11M ₿110.58
3213	Hot Cross HOTCROSS	$0.009939 ₿0.00000015	-1.68	$1.11M ₿17.28	$0.01014 ₿0.00000015	$0.009801 ₿0.00000014	$141.47K ₿3.28	$4.97M ₿77.48	$1.11M ₿17.28
3214	Froge FROGE	$0.000000001703 ₿0.000000000000085	-2.81	$1.11M ₿0	$0.000000001761 ₿0.	$0.000000001681 ₿0.	$97.14K ₿0	$1.11M ₿59.1	$1.11M ₿0
3215	Black Dragon BLACKDRAGON	$0.00000001426 ₿0.0000000000014	-12.56	$1.11M ₿113.21	$0.00000001644 ₿0.0000000000016	$0.00000001366 ₿0.0000000000014	$17.21K ₿1.4	$1.11M ₿113.21	$1.11M ₿113.21
3216	DNA DNA	$0.000000000026	-1.88	$1.1M	$0.000000000027	$0.000000000024	$288.15K	$1.1M	$1.1M
3217	Prism PRISM	$0.0006029 ₿0.000000051	-0.32	$1.11M ₿95.37	$0.000607 ₿0.000000053	$0.0005736 ₿0.000000049	$2.56K ₿0.28	$1.15M ₿99.45	$1.11M ₿95.37
3220	Arkreen Token AKRE	$0.0003066 ₿0.000000072	36.01	$1.1M ₿0	$0.0003083 ₿0.000000079	$0.0002229 ₿0.000000070	$7.13K ₿0.83	$3.07M ₿1.82	$1.1M ₿0
3221	AS Monaco Fan Token ASM	$0.266 ₿0.000021	0.50	$1.09M ₿30.96	$0.2705 ₿0.000023	$0.2577 ₿0.000019	$82.74K ₿29.76	$2.66M ₿212.62	$1.09M ₿30.96
3222	Stride Staked DYDX STDYDX	$0.6809 ₿0.000042	-0.70	$1.1M ₿0	$0.69 ₿0.000044	$0.6546 ₿0.000040	$567.78 ₿1.03	$1.1M	$1.1M ₿0
3224	NAMI Protocol NAMI	$0.01334	-0.29	$1.1M	$0.01345	$0.01327	$1.98K	$1.33M	$1.1M
3225	Rolling T-bill RTBL	$1.03	0.42	$1.1M	$1.03	$1.02	$25.78	$1.1M	$1.1M
3226	Nigella Chain NIGELLA	$0.6793	-14.33	$1.1M	$0.8481	$0.652	$615.38K	$127.78M	$1.1M
3228	Hund HUND	$0.002742 ₿0.00000031	-12.37	$1.1M ₿0	$0.003129 ₿0.00000033	$0.002671 ₿0.00000029	$472.8K ₿6.78	$1.1M ₿79.19	$1.1M ₿0
3230	RWAX RWAX	$0.06688	-1.26	$1.09M	$0.06876	$0.06449	$11.4K	$3.33M	$1.09M
3234	Craze CRAZE	$0.00109	-0.12	$1.09M	$0.001158	$0.001046	$4.36K	$1.09M	$1.09M
3235	AI INU AIINU	$0.002505 ₿0.00000015	-21.38	$1.09M ₿0	$0.003186 ₿0.00000023	$0.002471 ₿0.00000011	$22.27K ₿14.38	$2.51M	$1.09M ₿0
3236	Skycoin SKY	$0.04818 ₿0.00000042	18.00	$1.08M ₿9.27	$0.04824 ₿0.00000042	$0.03734 ₿0.00000042	$86.29 ₿0.01	$4.82M ₿42.12	$1.08M ₿9.27
3238	Crash On Base CRASH	$0.001131	0.05	$1.08M	$0.001181	$0.001071	$5.3K	$1.08M	$1.08M
3239	Everton Fan Token EFC	$0.2127 ₿0.000020	-1.15	$1.08M ₿85.94	$0.2167 ₿0.000021	$0.2094 ₿0.000018	$72.7K ₿19.12	$2.13M ₿206.38	$1.08M ₿85.94
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}