Página de Resultados 27 para Principais criptomoedas GBP Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3855	AICHAIN AIT	$0.001438 ₿0.000000049	0.33	$900.9K ₿30.9	$0.005501 ₿0.000000049	$0.005437 ₿0.000000048	$1.16 ₿0.07	$3.02M ₿103.62	$900.9K ₿30.9
3856	V.SYSTEMS VSYS	$0.0002615 ₿0.000000018	0.19	$900.58K ₿57.24	$0.0002618 ₿0.000000021	$0.0002591 ₿0.000000017	$301.31K ₿26.59	$1.83M ₿123.1	$900.58K ₿57.24
3857	Gora GORA	$0.02366 ₿0.0000075	2.89	$899.34K ₿48.58	$0.02425 ₿0.0000081	$0.02231 ₿0.0000073	$9.64K ₿0.57	$2.37M ₿48.58	$899.34K ₿48.58
3858	AS Monaco Fan Token ASM	$0.1954 ₿0.000021	0.36	$899.08K ₿30.96	$0.2037 ₿0.000023	$0.1947 ₿0.000019	$28.41K ₿29.76	$1.95M ₿212.62	$899.08K ₿30.96
3859	StarHeroes STAR	$0.006566 ₿0.0000084	18.50	$894.92K ₿0	$0.009694 ₿0.0000094	$0.005356 ₿0.0000083	$1.11M ₿7.94	$3.9M	$894.92K ₿0
3860	Potcoin POT	$0.002136 ₿0.000000026	0.66	$897.21K ₿6.04	$0.002219 ₿0.000000031	$0.001999 ₿0.000000026	$1.65K ₿0	$897.21K ₿11.09	$897.21K ₿6.04
3861	Osmosis allUSDT USDT	$1	-0.01*	$896.98K	$1	$0.9969	$34.84K	$896.98K	$896.98K
3862	MELD [OLD] MELD	$0.0006028 ₿0.00000024	6.41	$893.43K ₿368.94	$0.000579 ₿0.00000026	$0.0005661 ₿0.00000025	$11.36 ₿0.03	$2.41M ₿995.83	$893.43K ₿368.94
3864	Dyordotcom DYOR	$0.001975	5.10	$890.05K	$0.002002	$0.001864	$422.74	$890.05K	$890.05K
3865	Orbofi AI OBI	$0.0007653 ₿0.00000031	5.75	$890.02K ₿143.74	$0.0007657 ₿0.00000032	$0.0007179 ₿0.00000031	$158.14K ₿6.04	$1.53M ₿633.77	$890.02K ₿143.74
3866	Peepo PEPO	$0.000002129	27.11	$889.17K	$0.00000215	$0.00000167	$12.04K	$889.17K	$889.17K
3867	Artem ARTEM	$0.002225 ₿0.000000061	2.98	$888.5K ₿23.3	$0.002228 ₿0.000000061	$0.00216 ₿0.000000059	$92.05K ₿0.33	$2.23M ₿60.79	$888.5K ₿23.3
3868	BITCOIN•BRO•BEAR (Runes) BRO	$0.0008873	2.42	$887.39K	$0.0008907	$0.0008649	$36.98	$887.39K	$887.39K
3870	AssetMantle MNTL	$0.0003841 ₿0.000000039	-3.99	$886.34K ₿54.54	$0.0004 ₿0.000000042	$0.0003691 ₿0.000000036	$78.95K ₿1.11	$890.37K ₿55.54	$886.34K ₿54.54
3872	aaa cat AAA	$0.00008843	-1.66	$885.81K	$0.0000905	$0.00008341	$16.51K	$885.81K	$885.81K
3873	5ire 5IRE	$0.001376 ₿0.0000019	11.81	$882.73K ₿83.22	$0.001379 ₿0.0000021	$0.001221 ₿0.0000017	$584.98K ₿22.59	$2.07M ₿2.88K	$882.73K ₿83.22
3874	YouSim YOUSIM	$0.0008875	-7.14	$883.82K	$0.0009559	$0.0008311	$13.78K	$883.82K	$883.82K
3875	TON FISH MEMECOIN FISH	$0.000000002936 ₿0.0000000000013	1.64	$882.57K ₿414.95	$0.00000000298 ₿0.0000000000014	$0.000000002818 ₿0.0000000000013	$9.35K ₿17.97	$1.2M ₿563.71	$882.57K ₿414.95
3876	NOTAI NOTAI	$0.00000929	3.46	$881.64K	$0.000009599	$0.00000865	$528.36K	$928.04K	$881.64K
3879	KEKE Terminal KEKE	$0.0008853	-0.51	$881.19K	$0.0009006	$0.0008788	$2.56K	$881.19K	$881.19K
3880	Fcode AI FCOD	$0.002936	5.54	$877.51K	$0.002945	$0.002768	$1.37K	$2.05M	$877.51K
3882	Wisdomise AI WSDM	$0.001805	-9.33	$880.65K	$0.001996	$0.001804	$162.65K	$1.81M	$880.65K
3885	Pepoclown HONK	$0.00000000209	25.50	$879.46K	$0.000000002105	$0.000000001656	$18.38K	$879.46K	$879.46K
3886	Odin Liquidity Network ODIN	$0.004685	6.68	$879.21K	$0.005455	$0.004362	$44.65K	$879.21K	$879.21K
3887	CoinCreate CREA	$0.008759	4.85	$875.2K	$0.008799	$0.008235	$1.25K	$875.2K	$875.2K
3892	Yaku YAKU	$0.001757 ₿0.00000031	-3.44	$870.36K ₿27.28	$0.00191 ₿0.00000036	$0.001653 ₿0.00000031	$470.99 ₿0.45	$878.6K ₿156.38	$870.36K ₿27.28
3894	Chain-key USDT CKUSDT	$0.9981	-0.43	$866.25K	$1.02	$0.9953	$12.26K	$866.25K	$866.25K
3896	Scallop SCLP	$0.01557 ₿0.0000080	-0.36	$866.04K ₿531.6	$0.01571 ₿0.0000081	$0.01535 ₿0.0000078	$7.95 ₿12.88	$1.56M ₿804.2	$866.04K ₿531.6
3897	Bread BRD	$0.01008 ₿0.00000017	-0.01	$865.24K ₿14.95	$0.01008 ₿0.00000017	$0.01008 ₿0.00000016	$1.82 ₿0	$896.39K ₿15.49	$865.24K ₿14.95
3899	Revuto REVU	$0.006385 ₿0.00000023	-3.00	$862.75K ₿19.48	$0.006582 ₿0.00000023	$0.006377 ₿0.00000020	$138.21K ₿1.39	$1.79M ₿66.53	$862.75K ₿19.48
3900	Believe In Something BIS	$0.0008628	29.65	$861.07K	$0.0008652	$0.000631	$56.19K	$861.07K	$861.07K
3901	Baby Neiro BABYNEIRO	$0.000000000002	1.94	$863.28K	$0.000000000002	$0.000000000002	$49.38K	$863.28K	$863.28K
3903	Cost Hot Dog COST	$0.000912	3.02	$862.29K	$0.0009147	$0.000876	$4.79K	$862.29K	$862.29K
3906	SENATE SENATE	$0.006728 ₿0.0000016	4.82	$860.34K ₿185.68	$0.006741 ₿0.0000017	$0.006391 ₿0.0000016	$77.82K ₿1.2	$1.1M ₿324.36	$860.34K ₿185.68
3907	Shikoku SHIK	$0.000000000908 ₿0.000000000000027	6.79	$859.18K ₿25.68	$0.000000000912 ₿0.000000000000027	$0.00000000085 ₿0.000000000000026	$590.99 ₿0.02	$859.18K ₿25.68	$859.18K ₿25.68
3911	AROK.VC AROK	$0.0008587	3.96	$854.72K	$0.0008661	$0.0008208	$44.19	$854.72K	$854.72K
3912	Talent Protocol TALENT	$0.005891	4.40	$852.77K	$0.005956	$0.005641	$414.83K	$3.46M	$852.77K
3913	Covesting COV	$0.04547 ₿0.00000064	0.73	$851.48K ₿11.99	$0.07135 ₿0.00000064	$0.07059 ₿0.00000063	$13.47 ₿0	$851.48K ₿11.99	$851.48K ₿11.99
3914	XALPHA.AI XALPHA	$0.008514 ₿0.0000023	3.81	$851.76K ₿0	$0.00861 ₿0.0000024	$0.008016 ₿0.0000022	$1.21K ₿0.85	$851.76K ₿230.4	$851.76K ₿0
3915	XSwap Treasure XTT	$0.0007176 ₿0.000000018	-2.47	$850.29K ₿21.35	$0.0007412 ₿0.000000018	$0.0006952 ₿0.000000017	$771.23 ₿0.03	$1.01M ₿25.3	$850.29K ₿21.35
3916	RWAX RWAX	$0.05191	3.37	$850.15K	$0.05248	$0.0488	$6.15K	$2.6M	$850.15K
3917	Booshi BOOSHI	$0.00008488	0.08	$848.84K	$0.00008579	$0.0000838	$693.45	$848.84K	$848.84K
3919	Rainbow Bridged WBTC (Aurora) WBTC	$111,544	3.09	$847.18K	$112,499	$107,537	$6.54K	$847.18K	$847.18K
3920	Fefe FEFE	$0.002013	11.73	$847.14K	$0.002028	$0.001795	$104.56K	$847.14K	$847.14K
3922	Everton Fan Token EFC	$0.1464 ₿0.000020	2.96	$846.78K ₿85.94	$0.1478 ₿0.000021	$0.1422 ₿0.000018	$74.16K ₿19.12	$1.47M ₿206.38	$846.78K ₿85.94
3923	Pendulum PEN	$0.02574 ₿0.0000011	-0.95	$846.49K ₿0	$0.02647 ₿0.0000011	$0.02399 ₿0.0000010	$556.2 ₿0.17	$4.16M ₿217.75	$846.49K ₿0
3924	Bonsai Token BONSAI	$0.002238 ₿0.00000098	-2.17	$846.38K ₿0	$0.002302 ₿0.0000020	$0.00212 ₿0.00000083	$5.28K ₿4.45	$2.23M ₿986.08	$846.38K ₿0
3925	XSwap Protocol XSP	$0.000353 ₿0.000000013	-0.36	$846.23K ₿32.54	$0.0003568 ₿0.000000014	$0.0003327 ₿0.000000013	$24.87K ₿0.81	$4.59M ₿176.5	$846.23K ₿32.54
3926	XELS XELS	$0.04319 ₿0.0000054	0.17	$846.35K ₿105.45	$0.04322 ₿0.0000054	$0.04309 ₿0.0000052	$109.71K ₿3.49	$907.35K ₿113.42	$846.35K ₿105.45
3928	Possum PSM	$0.0002022 ₿0.000000013	-10.89	$846.33K ₿0	$0.0002303 ₿0.000000014	$0.0001999 ₿0.000000013	$22.65K ₿0.13	$2.02M ₿139.49	$846.33K ₿0
3929	Kittekoin KOIN	$0.001536	0	$845.88K	$0	$0	$7.98K	$1.54M	$845.88K
3930	Vidya VIDYA	$0.0206 ₿0.0000010	6.72	$845.78K ₿43.26	$0.02296 ₿0.0000010	$0.0192 ₿0.0000010	$28.41K ₿4.91	$1.03M ₿52.3	$845.78K ₿43.26
3931	DeFrogs DEFROGS	$84.4 ₿0.0066	11.61	$843.96K ₿66.57	$88.57 ₿0.0073	$75.57 ₿0.0063	$107.24K ₿27.39	$843.96K ₿66.57	$843.96K ₿66.57
3932	Blockchain Certified Data Token BCDT	$0.02454 ₿0.00000058	0.04	$845.31K ₿20.59	$0.07307 ₿0.00000065	$0.06288 ₿0.00000056	$1.01 ₿0.56	$886.99K ₿21.76	$845.31K ₿20.59
3934	DGI Game DGI	$0.0008809 ₿0.00000072	11.29	$843.58K ₿594.75	$0.08899 ₿0.00000080	$0.06951 ₿0.00000062	$2.42 ₿34.13	$880.94K ₿726.34	$843.58K ₿594.75
3937	Litecoin Mascot LESTER	$0.0008398	6.12	$842.21K	$0.0008432	$0.0007858	$520.71K	$842.21K	$842.21K
3938	Ring AI RING	$0.008412 ₿0.0000045	4.39	$841.28K ₿0	$0.008504 ₿0.0000062	$0.00795 ₿0.0000038	$83.2K ₿14.78	$841.28K ₿451.19	$841.28K ₿0
3941	Metal Dollar XMD	$0.9978 ₿0.000014	-0.26	$835.75K ₿0	$1.01 ₿0.000014	$0.9954 ₿0.000014	$3.12M ₿28.9	$835.75K	$835.75K ₿0
3944	Shyft Network SHFT	$0.0003739 ₿0.00000012	3.71	$835.02K ₿140.91	$0.0003748 ₿0.00000013	$0.0003475 ₿0.00000012	$79.78K ₿0.81	$942.55K ₿311.19	$835.02K ₿140.91
3949	Luna Inu LINU	$0.00000000111 ₿0.00000000000016	6.16	$832.41K ₿124.72	$0.000000001124 ₿0.00000000000016	$0.000000001041 ₿0.00000000000015	$448.65 ₿3.77	$1.11M ₿166.47	$832.41K ₿124.72
3951	AI ROCKET by Virtuals ROCKET	$0.001114	10.70	$830.93K	$0.001111	$0.0009938	$1.79K	$1.11M	$830.93K
3952	Modern Innovation Network Token MINX	$0.0713	15.97	$830.51K	$0.0714	$0.06067	$150.91K	$2.5M	$830.51K
3956	BigShortBets BIGSB	$0.1464 ₿0.0000094	4.17	$829.62K ₿94.03	$0.15 ₿0.0000096	$0.1405 ₿0.0000092	$1.21K ₿0.19	$4.37M ₿282.9	$829.62K ₿94.03
3965	Gluteus Maximus by Virtuals GLUTEU	$0.0008233	5.76	$823.72K	$0.0008305	$0.000772	$87.08K	$823.72K	$823.72K
3967	Hummingbot HBOT	$0.001482 ₿0.000000047	1.41	$820.14K ₿26	$0.00151 ₿0.000000050	$0.001449 ₿0.000000047	$230.42 ₿0	$1.48M ₿47.9	$820.14K ₿26
3968	Seal SEAL	$0.03902	0.50	$819.08K	$0.03998	$0.03874	$92.89K	$819.08K	$819.08K
3970	Panda Swap PANDA	$0.0009256 ₿0.00000014	3.57	$818.71K ₿127.81	$0.0009261 ₿0.00000016	$0.0008842 ₿0.00000013	$3.95K ₿3.55	$818.71K ₿130.21	$818.71K ₿127.81
3972	Any Inu AI	$0.00000194 ₿0.00000000056	-3.82	$817.8K ₿239.1	$0.000002039 ₿0.00000000058	$0.000001889 ₿0.00000000053	$114.32K ₿14.52	$817.8K ₿239.1	$817.8K ₿239.1
3973	Cryptocart CCV2	$0.8784 ₿0.000020	1.19	$817.23K ₿18.94	$0.8814 ₿0.000020	$0.861 ₿0.000020	$12.73 ₿0.02	$878.4K ₿20.35	$817.23K ₿18.94
3975	UFC Fan Token UFC	$0.3367 ₿0.000010	-5.92	$815.43K ₿92.32	$0.3688 ₿0.000011	$0.3366 ₿0.0000099	$218.01 ₿0.01	$6.73M ₿205.24	$815.43K ₿92.32
3979	Factor FCTR	$0.05422 ₿0.0000015	2.24	$813.25K ₿22.9	$0.05461 ₿0.0000015	$0.05274 ₿0.0000015	$9.02K ₿0.19	$5.42M ₿152.63	$813.25K ₿22.9
3980	Winkies WNK	$0.0001257 ₿0.0000000088	-2.40	$810.7K ₿45.6	$0.0001311 ₿0.0000000090	$0.0001226 ₿0.0000000085	$55.94K ₿0.5	$810.7K ₿58.32	$810.7K ₿45.6
3981	Ÿ YAI	$0.008795 ₿0.0000054	5.50	$809.47K ₿0	$0.008864 ₿0.0000064	$0.008291 ₿0.0000047	$854.29 ₿29.41	$879.85K ₿541.45	$809.47K ₿0
3982	Rari Governance Token RGT	$0.07189 ₿0.0000066	2.25	$809.24K ₿74.59	$0.09948 ₿0.0000070	$0.06994 ₿0.0000066	$463.08 ₿0	$897.64K ₿82.74	$809.24K ₿74.59
3985	Hasbulla's Cat BARSIK	$0.0007954	-3.52	$807.49K	$0.000832	$0.000766	$817.21K	$807.49K	$807.49K
3987	Pandacoin PND	$0.0000226 ₿0.00000000055	-12.40	$805.79K ₿19.43	$0.00004118 ₿0.00000000056	$0.00002 ₿0.00000000054	$54.22 ₿0	$805.79K ₿17.65	$805.79K ₿19.43
3988	Geojam JAM	$0.0001062 ₿0.000000031	-0.52	$804.49K ₿176.89	$0.0001115 ₿0.000000033	$0.0001028 ₿0.000000030	$80.63K ₿2.96	$849.74K ₿253.02	$804.49K ₿176.89
3991	SKI MASK CAT SKICAT	$0.0008116	3.55	$803.64K	$0.0008139	$0.0006869	$83.48K	$803.64K	$803.64K
3992	LandX Governance Token LNDX	$0.06146 ₿0.000031	1.59	$802.49K ₿213.47	$0.06271 ₿0.000034	$0.05951 ₿0.000031	$136.65K ₿11.52	$4.21M ₿2.07K	$802.49K ₿213.47
3993	Anzen Finance ANZ	$0.0009419	4.17	$803.05K	$0.0009597	$0.0008475	$6.6K	$9.44M	$803.05K
3995	Seraph by Virtuals SERAPH	$0.0007991	9.72	$798.75K	$0.0007963	$0.0007162	$1.32K	$798.75K	$798.75K
3996	XMON XMON	$311.86 ₿0.013	-5.75	$797.68K ₿33.12	$337.7 ₿0.013	$309.96 ₿0.012	$5.66K ₿0.37	$3.16M ₿131.22	$797.68K ₿33.12
3997	Hex Orange Address HOA	$0.005306 ₿0.00000043	2.28	$797.61K ₿64.64	$0.005471 ₿0.00000043	$0.004883 ₿0.00000039	$818.49 ₿1.65	$797.61K ₿64.64	$797.61K ₿64.64
3998	Blockchain Bets BCB	$0.0009066 ₿0.00000037	4.79	$796.08K ₿328.45	$0.0009118 ₿0.00000039	$0.0008586 ₿0.00000035	$558.21 ₿2.74	$796.08K ₿328.45	$796.08K ₿328.45
4003	LUCI LUCI	$0.000794	2.62	$792.06K	$0.0008004	$0.0007458	$12.22K	$792.06K	$792.06K
4006	Tomb TOMB	$0.00256 ₿0.00000015	4.03	$789.44K ₿47.72	$0.002609 ₿0.00000015	$0.002427 ₿0.00000014	$455.7 ₿0.12	$789.44K ₿47.72	$789.44K ₿47.72
4012	Blinks.gg BGG1	$0.0007925	4.45	$786.9K	$0.000794	$0.0007514	$66.23K	$786.9K	$786.9K
4013	Astrolescent ASTRL	$0.04796	-3.43	$786.62K	$0.0497	$0.04698	$601.28	$1.73M	$786.62K
4017	Skycoin SKY	$0.03449 ₿0.00000042	-1.62	$783.65K ₿9.27	$0.04776 ₿0.00000042	$0.04683 ₿0.00000042	$44.25 ₿0.01	$3.45M ₿42.12	$783.65K ₿9.27
4018	BEAMCAT BCAT	$0.000000001896 ₿0.00000000000011	9.14	$783.64K ₿0	$0.000000001908 ₿0.00000000000011	$0.000000001714 ₿0.00000000000010	$479.47 ₿0.15	$783.64K ₿48.13	$783.64K ₿0
4030	Unmarshal MARSH	$0.01195 ₿0.0000033	4.90	$776.36K ₿175.22	$0.01206 ₿0.0000035	$0.01111 ₿0.0000033	$218.43K ₿8.82	$1.19M ₿332.2	$776.36K ₿175.22
4031	Ignis IGNIS	$0.001019 ₿0.000000088	3.80	$776.34K ₿67.6	$0.009928 ₿0.000000089	$0.0095 ₿0.000000085	$173.98 ₿0.03	$1.02M ₿88.81	$776.34K ₿67.6
4032	Avocado DAO AVG	$0.005345 ₿0.00000052	5.86	$776.09K ₿41.18	$0.005374 ₿0.00000055	$0.005049 ₿0.00000052	$50.09 ₿0.5	$5.34M ₿524.24	$776.09K ₿41.18
4034	Rkey RKEY	$0.002362	8.17	$774.94K	$0.002407	$0.002147	$55.35K	$2.36M	$774.94K
4035	Hakka Finance HAKKA	$0.002648 ₿0.000000051	8.16	$774.79K ₿14.96	$0.002674 ₿0.000000051	$0.002156 ₿0.000000042	$24.13K ₿0.01	$1.26M ₿27.88	$774.79K ₿14.96
4036	Tarot V1 TAROT	$0.01142 ₿0.00000044	1.77	$773.7K ₿27.45	$0.01142 ₿0.00000047	$0.01122 ₿0.00000042	$10.9 ₿0.02	$1.14M ₿44.83	$773.7K ₿27.45
4037	ARTH ARTH	$1.76 ₿0.000028	5.04	$772.54K ₿12.53	$1.76	$1.67	$116 ₿0	$772.54K ₿12.53	$772.54K ₿12.53
4038	Hund HUND	$0.001926 ₿0.00000031	5.05	$771.8K ₿0	$0.001927 ₿0.00000033	$0.001827 ₿0.00000029	$178.81K ₿6.78	$771.8K ₿79.19	$771.8K ₿0
4039	Atlas USV USV	$7.31 ₿0.000037	4.48	$770.77K ₿3.94	$8.09 ₿0.00030	$1.09 ₿0.000035	$21.62 ₿0.01	$2.08M ₿10.64	$770.77K ₿3.94
4041	Based Turbo TURBO	$0.00001159	3.61	$769.43K	$0.00001161	$0.00001101	$30.88K	$769.43K	$769.43K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}