27结果页面按市值排名的GBP Stablecoin顶级加密货币

发现GBP Stablecoin类代币的表现度量

GBP Stablecoin (4829)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3742	TRONPAD TRONPAD	$0.001286 ₿0.000000031	0.02	$984.41K ₿24.45	$0.001293 ₿0.000000032	$0.001283 ₿0.000000031	$1.04 ₿0	$984.41K ₿24.45	$984.41K ₿24.45
3743	StellaSwap STELLA	$0.01652 ₿0.00000098	1.45	$983.34K ₿40.2	$0.01657 ₿0.0000010	$0.01616 ₿0.00000098	$8.89 ₿0.21	$983.34K ₿40.2	$983.34K ₿40.2
3745	Looby by Stephen Bliss LOOBY	$0.00103	16.73	$981.55K	$0.001121	$0.0008823	$21.03K	$1.03M	$981.55K
3746	Notional Finance NOTE	$0.0208 ₿0.0000024	2.03	$978.03K ₿115.19	$0.02087 ₿0.0000024	$0.02027 ₿0.0000023	$3.67K ₿0.08	$2.03M ₿244.48	$978.03K ₿115.19
3747	OneFinity ONE	$0.03855 ₿0.0000058	-5.02	$977.97K ₿116.62	$0.04073 ₿0.0000064	$0.03241 ₿0.0000058	$39.06K ₿0.28	$1.35M ₿148.82	$977.97K ₿116.62
3749	Glorp GLORP	$0.0009853	-0.57	$977.38K	$0.001047	$0.0009166	$33.18K	$977.38K	$977.38K
3751	Deq Staked AVAIL STAVAIL	$0.03206	0.51	$975.89K	$0.03206	$0.0319	$32.07	$975.89K	$975.89K
3753	neuron ICP NICP	$5.44	-1.50	$972.85K	$5.56	$5.32	$10.82K	$972.85K	$972.85K
3754	DeltaPrime PRIME	$0.225	0	$973.39K	$0	$0	$3.59	$9M	$973.39K
3756	Raini Studios Token RST	$0.001718 ₿0.00000098	7.16	$971.28K ₿557.39	$0.001722 ₿0.0000011	$0.001603 ₿0.00000098	$119.27 ₿2.04	$1.58M ₿906.87	$971.28K ₿557.39
3757	AROK.VC AROK	$0.0009711	4.70	$968.22K	$0.0009779	$0.0009194	$143.47	$968.22K	$968.22K
3758	Bullieverse BULL	$0.001127 ₿0.00000016	-6.49	$971.88K ₿120.61	$0.00121 ₿0.00000018	$0.00111 ₿0.00000016	$84.25K ₿1.76	$1.13M ₿167.53	$971.88K ₿120.61
3760	V.SYSTEMS VSYS	$0.0002822 ₿0.000000018	-3.18	$968.17K ₿57.24	$0.0002931 ₿0.000000021	$0.000282 ₿0.000000017	$262.34K ₿26.59	$1.97M ₿123.1	$968.17K ₿57.24
3761	Ethos ETHOS	$0.0005878	4.36	$964.93K	$0.0005967	$0.0005623	$78.87	$2.94M	$964.93K
3762	Honk HONK	$0.0009743 ₿0.000000090	6.07	$964.57K ₿86.83	$0.0009832 ₿0.00000010	$0.0009162 ₿0.000000088	$1.81K ₿2.16	$974.36K ₿89.52	$964.57K ₿86.83
3764	Planq PLQ	$0.006931 ₿0.00000082	-2.34	$962.22K ₿75.32	$0.007129 ₿0.00000085	$0.0069 ₿0.00000080	$605.98 ₿1.52	$964.97K ₿106.78	$962.22K ₿75.32
3765	POPDOG POPDOG	$0.0009594 ₿0.000000021	20.42	$961.62K ₿0	$0.0009875 ₿0.000000024	$0.0007889 ₿0.000000021	$170.27K ₿0.17	$961.62K ₿21.84	$961.62K ₿0
3766	Modern Innovation Network Token MINX	$0.08436	3.94	$960.87K	$0.08436	$0.07101	$120.25K	$2.95M	$960.87K
3770	Winkies WNK	$0.0001472 ₿0.0000000088	2.55	$953.86K ₿45.6	$0.0001524 ₿0.0000000090	$0.0001402 ₿0.0000000085	$55.41K ₿0.5	$953.86K ₿58.32	$953.86K ₿45.6
3771	99 Bitcoins 99BTC	$0.0000145	1.72	$956.86K	$0.00001527	$0.00001411	$895.16	$956.86K	$956.86K
3773	Omira OMIRA	$0.009568	4.16	$956.29K	$0.009999	$0.00884	$12.82K	$956.29K	$956.29K
3774	My DeFi Pet DPET	$0.01905 ₿0.00000091	-8.17	$957.07K ₿45.68	$0.02139 ₿0.00000091	$0.01874 ₿0.00000088	$131.45K ₿1.02	$1.91M ₿90.95	$957.07K ₿45.68
3777	Gemini GEMINI	$0.0009534	3.21	$950.88K	$0.001033	$0.0008978	$5.51K	$950.88K	$950.88K
3779	Dojo token DOJO	$0.001495 ₿0.000010	-3.06	$952.6K ₿0	$1.21 ₿0.000011	$1.09 ₿0.000010	$1.15 ₿27.7	$1.2M	$952.6K ₿0
3782	Baby Neiro BABYNEIRO	$0.000000000002	2.82	$947.34K	$0.000000000002	$0.000000000002	$49.92K	$947.34K	$947.34K
3784	Burrow BRRR	$0.001558 ₿0.00000012	-0.85	$944.75K ₿73.87	$0.001599 ₿0.00000013	$0.001524 ₿0.00000012	$216.56 ₿0	$1.56M ₿121.86	$944.75K ₿73.87
3787	Shyft Network SHFT	$0.0004233 ₿0.00000012	1.88	$944.12K ₿140.91	$0.0004335 ₿0.00000013	$0.0003967 ₿0.00000012	$106.88K ₿0.81	$1.07M ₿311.19	$944.12K ₿140.91
3788	MISATO MISATO	$0.0009447	0.13	$943.44K	$0.0009686	$0.0009219	$871.51	$943.44K	$943.44K
3790	Mode Bridged WBTC (Mode) WBTC	$105,400 ₿0.99	0.65	$942.69K ₿0	$105,552 ₿1.0021	$103,735 ₿0.98	$90.2 ₿0.44	$942.69K	$942.69K ₿0
3791	DeFi Kingdoms Crystal CRYSTAL	$0.006235 ₿0.00000017	1.13	$943.83K ₿25.15	$0.006267 ₿0.00000017	$0.006098 ₿0.00000017	$6.08K ₿0.39	$1.47M ₿42.7	$943.83K ₿25.15
3792	Gluteus Maximus by Virtuals GLUTEU	$0.0009403	3.74	$940.35K	$0.0009627	$0.000904	$124.1K	$940.35K	$940.35K
3793	Roundtable RTB	$0.001711 ₿0.00000022	-0.55	$938.55K ₿110.58	$0.02392 ₿0.00000022	$0.02284 ₿0.00000021	$36.89 ₿0.47	$1.71M ₿221.41	$938.55K ₿110.58
3794	Antfarm Token ATF	$0.09578 ₿0.0000025	0.03	$937.9K ₿24.7	$0.2656 ₿0.0000025	$0.2572 ₿0.0000024	$9.59 ₿0	$937.9K ₿24.7	$937.9K ₿24.7
3795	peanie PEANIE	$0.0009387	-8.27	$937.85K	$0.001151	$0.0006678	$226.81K	$937.85K	$937.85K
3797	ADAPad ADAPAD	$0.002509 ₿0.00000012	-4.40	$936.48K ₿47.36	$0.002736 ₿0.00000013	$0.002478 ₿0.00000012	$108.48K ₿0.28	$936.48K ₿47.36	$936.48K ₿47.36
3798	BlackCardCoin BCCOIN	$0.09363	1.31	$936.39K	$0.09748	$0.091	$398.4K	$6.55M	$936.39K
3799	Web3 Whales W3W	$0.009998 ₿0.00000090	0.46	$935.66K ₿0	$0.01005 ₿0.00000091	$0.009943 ₿0.00000088	$59.54 ₿0.1	$950.88K ₿90.22	$935.66K ₿0
3801	Everton Fan Token EFC	$0.1683 ₿0.000020	-1.04	$930.96K ₿85.94	$0.1726 ₿0.000021	$0.168 ₿0.000018	$76.71K ₿19.12	$1.68M ₿206.38	$930.96K ₿85.94
3802	Anzen Finance ANZ	$0.001095	-3.20	$930.27K	$0.001159	$0.001074	$3.64K	$10.93M	$930.27K
3803	MILLI MILLI	$0.000003099 ₿0.000000000065	2.24	$930.45K ₿0	$0.000003249 ₿0.000000000071	$0.000003019 ₿0.000000000056	$128.47K ₿1.74	$930.45K ₿19.52	$930.45K ₿0
3804	Hellenic Coin HNC	$0.01119 ₿0.00000051	-0.11	$930.38K ₿0	$0.01127 ₿0.00000051	$0.01111 ₿0.00000030	$6.2K ₿0.02	$1.09M ₿49.65	$930.38K ₿0
3805	Shibwifhatcoin SHIB	$0.0009361 ₿0.000000034	19.05	$930.26K ₿34.74	$0.0009369 ₿0.000000039	$0.0007863 ₿0.000000030	$14.9K ₿2.58	$930.26K ₿34.74	$930.26K ₿34.74
3809	GM.AI GM	$0.00265	1.90	$927.52K	$0.00265	$0.00259	$72.02K	$2.65M	$927.52K
3810	Rkey RKEY	$0.002825	1.23	$926.98K	$0.002872	$0.002766	$56.22K	$2.83M	$926.98K
3811	EYWA EYWA	$0.00596	-7.36	$925.23K	$0.006434	$0.005949	$289.8K	$5.95M	$925.23K
3812	Shutter SHU	$0.00385 ₿0.0000016	-11.21	$926K ₿126.08	$0.004368 ₿0.0000019	$0.003807 ₿0.0000013	$40.48K ₿14.35	$3.86M ₿1.67K	$926K ₿126.08
3813	LIT LIT	$0.00001811 ₿0.00000000061	-0.99	$925.88K ₿31.36	$0.00006546 ₿0.00000000062	$0.00006403 ₿0.00000000060	$4.41 ₿0.01	$1.81M ₿61.37	$925.88K ₿31.36
3814	Luna Inu LINU	$0.000000001236 ₿0.00000000000016	2.25	$925.72K ₿124.72	$0.000000001244 ₿0.00000000000016	$0.000000001207 ₿0.00000000000015	$1.85K ₿3.77	$1.24M ₿166.47	$925.72K ₿124.72
3816	Unitrade TRADE	$0.02576 ₿0.00000018	0.12	$921.95K ₿6.45	$0.026 ₿0.00000035	$0.02571 ₿0.00000011	$1.18 ₿0.02	$1.29M ₿9.01	$921.95K ₿6.45
3817	CYPHER•GENESIS (Runes) CYPHER	$0.0009212	0	$921.26K	$0	$0	$236.57	$921.26K	$921.26K
3818	YouSim YOUSIM	$0.0009233	-0.08	$920.73K	$0.001044	$0.0009116	$39.72K	$920.73K	$920.73K
3821	sci-hub SCIHUB	$0.0009155	-3.24	$915.55K	$0.0009516	$0.0008652	$417.98K	$915.55K	$915.55K
3822	MELD [OLD] MELD	$0.0006176 ₿0.00000024	0.60	$915.37K ₿368.94	$0.0006187 ₿0.00000026	$0.0006139 ₿0.00000025	$5.82 ₿0.03	$2.47M ₿995.83	$915.37K ₿368.94
3823	BlockGames BLOCK	$0.001345	6.33	$913.82K	$0.001393	$0.00126	$163.36K	$1.35M	$913.82K
3824	Ignis IGNIS	$0.0012 ₿0.000000088	-0.02	$913.46K ₿67.6	$0.0012 ₿0.000000089	$0.0012 ₿0.000000085	$31.28 ₿0.03	$1.2M ₿88.81	$913.46K ₿67.6
3825	Any Inu AI	$0.000002179 ₿0.00000000056	4.09	$913.28K ₿239.1	$0.000002259 ₿0.00000000058	$0.000002079 ₿0.00000000053	$197.77K ₿14.52	$913.28K ₿239.1	$913.28K ₿239.1
3826	Dyordotcom DYOR	$0.002081	0.99	$913.02K	$0.002096	$0.002043	$62.18	$913.02K	$913.02K
3829	MCH Coin MCHC	$0.02483 ₿0.0000012	0.52	$912.01K ₿42.68	$0.02525 ₿0.0000013	$0.024 ₿0.0000012	$2.41K ₿2.67	$937.66K ₿43.97	$912.01K ₿42.68
3830	Moonray MNRY	$0.008602	-6.37	$914.28K	$0.009412	$0.008523	$2.88M	$8.55M	$914.28K
3833	Yel.Finance YEL	$0.00324 ₿0.000000047	-2.04	$909.03K ₿12.41	$0.003326 ₿0.000000048	$0.003232 ₿0.000000046	$1.53K ₿0.02	$909.03K ₿18.82	$909.03K ₿12.41
3835	5ire 5IRE	$0.001412 ₿0.0000019	-2.91	$906.53K ₿83.22	$0.001493 ₿0.0000021	$0.001411 ₿0.0000017	$498.04K ₿22.59	$2.12M ₿2.88K	$906.53K ₿83.22
3836	Kuma Inu KUMA	$0.000000002283 ₿0.00000000000013	-0.41	$904.4K ₿15.52	$0.000000002319 ₿0.00000000000013	$0.000000002283 ₿0.00000000000012	$96.13K ₿0.23	$1.12M ₿130.74	$904.4K ₿15.52
3837	CATS CATS	$0.000003689	-15.25	$904.13K	$0.00000468	$0.000003459	$2.96M	$2.21M	$904.13K
3838	Craze CRAZE	$0.0009047	-4.56	$905.12K	$0.0009564	$0.0008868	$1.38K	$905.12K	$905.12K
3839	Welshare Health Token WEL	$0.003679	17.95	$904.24K	$0.003684	$0.003037	$51.98K	$9.2M	$904.24K
3840	Vidya VIDYA	$0.02203 ₿0.0000010	10.12	$903.71K ₿43.26	$0.02283 ₿0.0000010	$0.01941 ₿0.0000010	$35.25K ₿4.91	$1.1M ₿52.3	$903.71K ₿43.26
3842	Ascendia (ex AirDAO) AMB	$0.00017 ₿0.00000018	-2.54	$902.64K ₿515.64	$0.0001839 ₿0.00000019	$0.000169 ₿0.00000017	$329.5K ₿80.02	$2.31M ₿1.18K	$902.64K ₿515.64
3843	Stride Staked DYDX STDYDX	$0.5752 ₿0.000042	-0.78	$901.64K ₿0	$0.6121 ₿0.000044	$0.5643 ₿0.000040	$1.89K ₿1.03	$901.64K	$901.64K ₿0
3844	Hacash HAC	$0.6556 ₿0.00022	2.06	$904.52K ₿173.4	$0.674 ₿0.00026	$0.5956 ₿0.00022	$16.47K ₿1.7	$904.65K ₿173.41	$904.52K ₿173.4
3845	AshSwap ASH	$0.00225 ₿0.00000050	-1.92	$900.36K ₿137.44	$0.002309 ₿0.00000052	$0.002212 ₿0.00000050	$3.08K ₿0.41	$2.25M ₿510.37	$900.36K ₿137.44
3846	Neurahub NEURA	$0.01072 ₿0.00000056	16.21	$898.36K ₿0	$0.01074 ₿0.00000066	$0.00922 ₿0.00000047	$11.51K ₿3.05	$1.07M ₿55.98	$898.36K ₿0
3847	Osmosis allUSDT USDT	$0.9998	-0.01*	$896.82K	$1	$0.9962	$17.23K	$896.82K	$896.82K
3848	Trust The Process TRUST	$0.0008965	4.84	$895.69K	$0.0009401	$0.0008455	$579.36K	$895.69K	$895.69K
3850	Finceptor FINC	$0.02856 ₿0.0000047	-5.92	$896.02K ₿96.47	$0.03039 ₿0.0000047	$0.02856 ₿0.0000045	$16.31K ₿1.13	$2.86M ₿477.77	$896.02K ₿96.47
3851	BEFE BEFE	$0.00000948 ₿0.0000000049	-0.33	$895.66K ₿0	$0.000009589 ₿0.0000000049	$0.000009449 ₿0.0000000045	$819.85K ₿5.02	$949.54K ₿490.26	$895.66K ₿0
3852	RIKO RIKO	$0.001559	-0.04	$895.94K	$0.001574	$0.001538	$49.54K	$1.56M	$895.94K
3853	VelasPad VLXPAD	$0.002062 ₿0.00000010	-0.81	$894.98K ₿44.91	$0.002085 ₿0.00000010	$0.002059 ₿0.000000097	$1.98 ₿0.23	$894.98K ₿44.91	$894.98K ₿44.91
3854	Verida Token VDA	$0.003071	-12.45	$892.1K	$0.003509	$0.002851	$140.01K	$3.07M	$892.1K
3858	Bag BAG	$0.000149 ₿0.000000049	1.36	$890.21K ₿120.38	$0.0001492 ₿0.000000049	$0.0001428 ₿0.000000048	$131.38K ₿1.54	$890.21K ₿120.38	$890.21K ₿120.38
3859	Saakuru SKR	$0.001266	-0.10	$889.21K	$0.001288	$0.001265	$2.29K	$1.26M	$889.21K
3860	智能链 AIT	$0.00142 ₿0.000000049	-2.19	$889.2K ₿30.9	$0.001453 ₿0.000000049	$0.001392 ₿0.000000048	$24.24 ₿0.07	$2.98M ₿103.62	$889.2K ₿30.9
3861	Covesting COV	$0.04748 ₿0.00000064	0.73	$889.12K ₿11.99	$0.06764 ₿0.00000064	$0.06692 ₿0.00000063	$1.25 ₿0	$889.12K ₿11.99	$889.12K ₿11.99
3862	Rari Governance Token RGT	$0.079 ₿0.0000066	5.43	$889.27K ₿74.59	$0.08141 ₿0.0000070	$0.07491 ₿0.0000066	$22.47 ₿0	$986.41K ₿82.74	$889.27K ₿74.59
3864	Integritee TEER	$0.2235 ₿0.000010	0.53	$886.5K ₿40.71	$0.2248 ₿0.000010	$0.2199 ₿0.000010	$137.49K ₿0.54	$2.23M ₿102.34	$886.5K ₿40.71
3867	Decentrawood DEOD	$0.002044 ₿0.000000029	0.79	$885.55K ₿0	$0.002384 ₿0.000000029	$0.002021 ₿0.000000028	$162.63K ₿1.03	$885.55K ₿2.82	$885.55K ₿0
3868	XALPHA.AI XALPHA	$0.008854 ₿0.0000023	-0.47	$885.4K ₿0	$0.008976 ₿0.0000024	$0.008848 ₿0.0000022	$79.29 ₿0.85	$885.4K ₿230.4	$885.4K ₿0
3869	Toad Killer $TOAD	$0.000000002105 ₿0.000000000000087	0.16	$885.35K ₿0	$0.000000002399 ₿0.000000000000088	$0.000000002058 ₿0.000000000000074	$38.86K ₿0.33	$885.35K ₿37.13	$885.35K ₿0
3870	Envision Labs VIS	$0.01608	-0.20	$884.6K	$0.01632	$0.01588	$623.34	$1.61M	$884.6K
3871	Morph AI MORPHAI	$0.008843	-2.00	$884.71K	$0.009101	$0.008642	$1.71K	$884.71K	$884.71K
3873	Rubidium RBD	$0.019 ₿0.00000064	-3.47	$884K ₿29.92	$0.01975 ₿0.00000064	$0.01899 ₿0.00000052	$91.92 ₿0.4	$19M ₿643	$884K ₿29.92
3876	Ithaca Protocol ITHACA	$0.008582	1.09	$883.08K	$0.008948	$0.008315	$125.24K	$8.62M	$883.08K
3878	Fefe FEFE	$0.002087	-7.24	$877.08K	$0.002309	$0.002057	$199.67K	$877.08K	$877.08K
3879	PLYR L1 PLYR	$0.006736	-4.91	$877.69K	$0.007642	$0.006431	$9.22K	$5.05M	$877.69K
3880	Talis Protocol TALIS	$0.002232 ₿0.00000030	-0.26	$877.63K ₿46.99	$0.002239 ₿0.00000031	$0.002195 ₿0.00000029	$137.69 ₿0.33	$2.23M ₿309.24	$877.63K ₿46.99
3881	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,545.36	0.46	$875.02K	$2,556.7	$2,525.38	$24.23K	$875.02K	$875.02K
3883	Alpha Impact FOLO	$0.003012 ₿0.00000013	-0.10	$873.69K ₿37.74	$0.003053 ₿0.00000013	$0.002976 ₿0.00000012	$103.6 ₿0.01	$1.28M ₿55.19	$873.69K ₿37.74
3885	Chain-key USDT CKUSDT	$1	0.64	$872.04K	$1.01	$0.9758	$2.15K	$872.04K	$872.04K
3887	BASED•INTERNET•PANDA (Runes) BIP	$0.001739	9.98	$868.38K	$0.001764	$0.001581	$613.87	$868.38K	$868.38K
3890	HAMI $HAMI	$0.0008618 ₿0.000000069	2.19	$869.03K ₿0	$0.000871 ₿0.000000080	$0.0008424 ₿0.000000060	$142.99K ₿4.45	$869.03K	$869.03K ₿0
3893	blinkdotfun BLINK	$0.0008673	34.05	$864.81K	$0.0009848	$0.0006416	$120.25K	$864.81K	$864.81K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}