27结果页面按市值排名的GBP Stablecoin顶级加密货币

发现GBP Stablecoin类代币的表现度量

GBP Stablecoin (4829)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3286	PIRB PIRB	$0.01981 ₿0.00000028	-2.56	$1.37M ₿19.97	$0.02035 ₿0.00000029	$0.01975 ₿0.00000026	$1.56K ₿0.12	$1.37M ₿19.97	$1.37M ₿19.97
3287	AstroPepeX APX	$0.00002112 ₿0.0000000029	-10.07	$1.37M ₿189.99	$0.0000246 ₿0.0000000029	$0.00002095 ₿0.0000000024	$41.14K ₿26.93	$1.37M ₿189.99	$1.37M ₿189.99
3288	DeFi Land DFL	$0.0001921 ₿0.000000024	5.46	$1.37M ₿171.55	$0.0001997 ₿0.000000025	$0.0001796 ₿0.000000023	$31.63K ₿0.42	$1.92M ₿240.35	$1.37M ₿171.55
3289	Shibwifhatcoin SHIB	$0.001376 ₿0.000000034	0.91	$1.37M ₿34.74	$0.001431 ₿0.000000039	$0.001339 ₿0.000000030	$5.77K ₿2.58	$1.37M ₿34.74	$1.37M ₿34.74
3290	sci-hub SCIHUB	$0.001365	6.77	$1.37M	$0.00137	$0.001275	$705.83K	$1.37M	$1.37M
3291	PKT PKT	$0.0003859 ₿0.000000050	1.59	$1.36M ₿218.24	$0.0003917 ₿0.000000056	$0.0003781 ₿0.000000048	$9.53 ₿1.35	$2.32M ₿304.35	$1.36M ₿218.24
3293	StellaSwap STELLA	$0.0241 ₿0.00000098	-0.83	$1.36M ₿40.2	$0.025 ₿0.0000010	$0.02402 ₿0.00000098	$205.21 ₿0.21	$1.36M ₿40.2	$1.36M ₿40.2
3295	Tomb Shares TSHARE	$34.7 ₿0.00075	127.46	$1.36M ₿29.73	$34.7 ₿0.00081	$15.05 ₿0.00075	$144.61 ₿0.2	$2.28M ₿49.83	$1.36M ₿29.73
3296	瑞迪币 RDD	$0.00004069 ₿0.0000000016	-2.41	$1.36M ₿52.36	$0.00004376 ₿0.0000000019	$0.00003745 ₿0.0000000016	$793.56 ₿0.04	$1.36M	$1.36M ₿52.36
3297	DUST Protocol DUST	$0.04074 ₿0.0000042	2.39	$1.35M ₿141.44	$0.04135 ₿0.0000043	$0.03979 ₿0.0000040	$834.24 ₿1.11	$1.35M ₿141.44	$1.35M ₿141.44
3298	DOLA Borrowing Right DBR	$0.08102 ₿0.0000024	0.16	$1.35M ₿19.39	$0.08156 ₿0.0000024	$0.08012 ₿0.0000023	$35.33K ₿0.13	$2.71M ₿62.97	$1.35M ₿19.39
3299	Unstake NSTK	$0.02026 ₿0.0000014	-0.40	$1.32M ₿95.82	$0.0229 ₿0.0000015	$0.01879 ₿0.0000012	$19.94 ₿0.32	$1.32M ₿95.82	$1.32M ₿95.82
3301	W Coin WCO	$0.0004656	-6.82	$1.35M	$0.0004997	$0.0004659	$148.15K	$4.66M	$1.35M
3302	SatoshAI SAI	$0.0007142	-1.61	$1.35M	$0.0007269	$0.0007142	$2.04K	$1.5M	$1.35M
3303	Wefi WEFI	$0.03225 ₿0.0000016	0.08	$1.35M ₿68.53	$0.03225 ₿0.0000016	$0.03214 ₿0.0000013	$10.34K ₿1.2	$3.23M ₿163.61	$1.35M ₿68.53
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002494 ₿0.000000023	$0.001816 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3305	Flamengo Fan Token MENGO	$0.1135 ₿0.0000097	2.38	$1.35M ₿126.5	$0.1139 ₿0.0000097	$0.1107 ₿0.0000094	$118.88K ₿2.2	$3.41M ₿291.89	$1.35M ₿126.5
3307	Nekocoin ((=ↀωↀ=))	$0.0007645	0.72	$1.34M	$0.0008067	$0.0007536	$1.13K	$2.06M	$1.34M
3308	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$253.64 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3309	Ring AI RING	$0.01344 ₿0.0000045	0.23	$1.35M ₿0	$0.01347 ₿0.0000062	$0.01339 ₿0.0000038	$29.65K ₿14.78	$1.35M ₿451.19	$1.35M ₿0
3310	DOGC DOGC	$0.00001338	-11.12	$1.34M	$0.00001552	$0.00001338	$49.93K	$1.34M	$1.34M
3313	Basilisk BSX	$0.00005683 ₿0.0000000022	-1.77	$1.34M ₿52.46	$0.00006051 ₿0.0000000023	$0.00005581 ₿0.0000000022	$4.38K ₿0.3	$2.78M ₿109.05	$1.34M ₿52.46
3314	Prism PRISM	$0.000729 ₿0.000000051	-0.69	$1.34M ₿95.37	$0.0007344 ₿0.000000053	$0.0007289 ₿0.000000049	$26.39K ₿0.28	$1.4M ₿99.45	$1.34M ₿95.37
3318	Vidya VIDYA	$0.03123 ₿0.0000010	-5.45	$1.33M ₿43.26	$0.0348 ₿0.0000010	$0.02956 ₿0.0000010	$37.38K ₿4.91	$1.56M ₿52.3	$1.33M ₿43.26
3319	ATEHUN ATEHUN	$1.47	5.46	$1.33M	$1.48	$1.39	$3.43K	$1.33M	$1.33M
3321	Sora Validator Token VAL	$0.02289 ₿0.0000069	-12.16	$1.33M ₿486.34	$0.02767 ₿0.0000070	$0.02272 ₿0.0000059	$28.6K ₿0.82	$2.29M ₿695.25	$1.33M ₿486.34
3323	Sora XOR	$0 ₿0.0000000017	0.39	$1.33M ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$20.94K ₿3.33	$1.33M ₿34.32	$1.33M ₿34.27
3324	Koi KOI	$0.002658 ₿0.00000072	0.63	$1.32M ₿363.09	$0.002785 ₿0.00000074	$0.002639 ₿0.00000070	$1.37K ₿15.65	$2.65M ₿726.19	$1.32M ₿363.09
3325	Crashout CRASHOUT	$0.001325	-12.20	$1.33M	$0.001509	$0.001235	$107.9K	$1.33M	$1.33M
3326	Treecle TRCL	$0.001332 ₿0.000000023	-13.06	$1.33M ₿23.73	$0.001581 ₿0.000000025	$0.001312 ₿0.000000023	$56.44K ₿0.89	$1.33M ₿23.73	$1.33M ₿23.73
3327	Move Dollar MOD	$0.9961 ₿0.000014	0.14	$1.32M ₿0	$0.9962 ₿0.000015	$0.9946 ₿0.000014	$100.72K ₿40.28	$1.32M ₿14.62	$1.32M ₿0
3328	BitCore BTX	$0.06684 ₿0.0000010	0	$1.32M ₿20.55	$0.1223 ₿0.0000011	$0.1097 ₿0.0000010	$0 ₿0	$1.32M ₿22.09	$1.32M ₿20.55
3329	FAME AI FMC	$0.0005089 ₿0.000000015	4.65	$1.32M ₿40.56	$0.0005279 ₿0.000000016	$0.0004863 ₿0.000000015	$26.38K ₿0.59	$5.09M ₿156.01	$1.32M ₿40.56
3330	Gen Z Quant QUANT	$0.001336	6.03	$1.34M	$0.001397	$0.00126	$103.23K	$1.34M	$1.34M
3331	Potcoin POT	$0.003148 ₿0.000000026	-7.26	$1.32M ₿6.04	$0.003598 ₿0.000000031	$0.003111 ₿0.000000026	$51.44K ₿0	$1.32M ₿11.09	$1.32M ₿6.04
3334	NMKR $NMKR	$0.0006966 ₿0.000000043	-0.83	$1.31M ₿82.14	$0.0007225 ₿0.000000043	$0.0006966 ₿0.000000041	$45.62K ₿4.54	$6.97M	$1.31M ₿82.14
3335	PureFi UFI	$0.01402 ₿0.0000025	2.25	$1.31M ₿186.82	$0.01418 ₿0.0000027	$0.01339 ₿0.0000024	$2.53K ₿1.12	$1.4M ₿257.77	$1.31M ₿186.82
3336	Maia MAIA	$4.17 ₿0.00041	7.74	$1.31M ₿0	$4.25 ₿0.00073	$3.87 ₿0.00040	$2.03K ₿33.96	$1.31M ₿74.3	$1.31M ₿0
3337	Tutellus TUT	$0.0145 ₿0.00000048	-0.08	$1.31M ₿20.89	$0.01468 ₿0.00000048	$0.01437 ₿0.00000047	$3.77 ₿0.01	$2.89M ₿96.07	$1.31M ₿20.89
3338	Obortech OBOT	$0.006634 ₿0.00000080	5.02	$1.31M ₿158.49	$0.006932 ₿0.00000091	$0.006311 ₿0.00000076	$5.24K ₿2.35	$1.99M ₿240.74	$1.31M ₿158.49
3339	Ajna Protocol AJNA	$0.006214 ₿0.00000086	0.56	$1.3M ₿7.23	$0.006786 ₿0.0000010	$0.006143 ₿0.00000075	$135.12K ₿0.27	$6.12M ₿864.36	$1.3M ₿7.23
3342	Buying BUY	$0.001998 ₿0.00000037	0.05	$1.31M ₿230.24	$0.002041 ₿0.00000037	$0.001962 ₿0.00000035	$23.56K ₿4.11	$1.97M ₿369.85	$1.31M ₿230.24
3347	QuantixAI QAI	$91.05 ₿0.000016	1.05	$1.3M ₿0	$92.65 ₿0.000018	$90.1 ₿0.000015	$6.16M ₿0.34	$910.16M ₿1.09	$1.3M ₿0
3348	WAI Combinator by Virtuals WAI	$0.001298	-5.55	$1.3M	$0.001422	$0.00128	$16.26K	$1.3M	$1.3M
3348	Xaurum XAUR	$0.00617 ₿0.00000024	0	$439.25K ₿17.65	$0	$0	$0.01 ₿0	$439.25K ₿17.65	$439.25K ₿17.65
3350	Sonic Snipe Bot SONIC	$0.2543	2.00	$1.3M	$0.2726	$0.2493	$12.95K	$1.55M	$1.3M
3351	BLOCX. BLOCX	$0.0113 ₿0.0000019	-9.82	$1.3M ₿123.31	$0.013 ₿0.0000019	$0.01125 ₿0.0000018	$233.07K ₿1.49	$1.3M ₿123.31	$1.3M ₿123.31
3353	VEE VEE	$0.0002166	2.85	$1.3M	$0.0002224	$0.0002091	$8.66K	$1.3M	$1.3M
3354	Threshold USD THUSD	$0.9822	-0.03	$1.29M	$0.9825	$0.9822	$10K	$197.77M	$1.29M
3355	Tetsuo Coin TETSUO	$0.001287	1.85	$1.29M	$0.001375	$0.001264	$230.95K	$1.29M	$1.29M
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.17 ₿0.000020	$1.97 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3358	Orange ORNJ	$0.01423 ₿0.0000080	-0.11	$1.29M ₿490.55	$0.01428 ₿0.0000087	$0.0142 ₿0.0000079	$849.23K ₿66.05	$1.42M ₿800.24	$1.29M ₿490.55
3359	X Community X	$0.001301	-5.83	$1.29M	$0.001443	$0.001288	$24.92K	$1.29M	$1.29M
3360	Nest Protocol NEST	$0.0002178 ₿0.000000055	3.78	$1.29M ₿327.48	$0.0002288 ₿0.000000057	$0.0002064 ₿0.000000051	$259.2K ₿1.46	$2.17M ₿552.27	$1.29M ₿327.48
3362	Bullieverse BULL	$0.001511 ₿0.00000016	-0.71	$1.29M ₿120.61	$0.001626 ₿0.00000018	$0.001507 ₿0.00000016	$167.29K ₿1.76	$1.51M ₿167.53	$1.29M ₿120.61
3363	SoBULL [OLD] SOBULL	$0.001302	0	$1.28M	$0	$0	$0	$1.28M	$1.28M
3365	MultiVAC MTV	$0.000371 ₿0.000000022	1.57	$1.28M ₿78.87	$0.0003957 ₿0.000000024	$0.0003619 ₿0.000000022	$234.88K ₿2.24	$3.71M ₿227.97	$1.28M ₿78.87
3366	Wing Finance WING	$0.2553 ₿0.00011	0.31	$1.28M ₿478.51	$0.2602 ₿0.00012	$0.253 ₿0.00011	$161.99K ₿106.91	$1.95M ₿607.27	$1.28M ₿478.51
3368	aura AURA	$0.001321	8.08	$1.27M	$0.001338	$0.001222	$65.68K	$1.27M	$1.27M
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1599 ₿0.0000015	$0.1317 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3369	Umbrella Network UMB	$0.002998 ₿0.00000049	-0.93	$1.29M ₿188.92	$0.003127 ₿0.00000050	$0.002998 ₿0.00000045	$87.82K ₿4.04	$1.33M ₿190.28	$1.29M ₿188.92
3370	ritestream RITE	$0.00702 ₿0.00000069	-14.33	$1.28M ₿126.4	$0.008304 ₿0.00000072	$0.007019 ₿0.00000063	$371.98K ₿13.47	$7.02M ₿695.09	$1.28M ₿126.4
3371	Circuits of Value COVAL	$0.0007148 ₿0.00000043	2.41	$1.28M ₿757.21	$0.0007183 ₿0.00000045	$0.0006979 ₿0.00000042	$30.45K ₿16.85	$1.28M ₿757.21	$1.28M ₿757.21
3372	StarryNift SNIFT	$0.008304	0.22	$1.27M	$0.008442	$0.008283	$566.14K	$8.3M	$1.27M
3375	DREAM DREAM	$0.001274	7.99	$1.27M	$0.001438	$0.001179	$92.27K	$1.27M	$1.27M
3376	Elon Doge Token EDOGE	$0.000000002306 ₿0.000000000000043	-1.14	$1.26M ₿23.92	$0.000000002346 ₿0.000000000000043	$0.000000002306 ₿0.000000000000042	$4.13 ₿0	$2.31M ₿43.49	$1.26M ₿23.92
3377	AssetMantle MNTL	$0.0005809 ₿0.000000039	13.30	$1.27M ₿54.54	$0.0005811 ₿0.000000042	$0.0005003 ₿0.000000036	$17.1K ₿1.11	$1.27M ₿55.54	$1.27M ₿54.54
3378	Musk It MUSKIT	$0.001265	4.31	$1.27M	$0.001325	$0.001212	$131.31K	$1.27M	$1.27M
3379	PolkaFoundry PKF	$0.008884 ₿0.0000014	3.45	$1.27M ₿202.03	$0.008884 ₿0.0000014	$0.008587 ₿0.0000014	$429.47 ₿2.4	$1.78M ₿283.73	$1.27M ₿202.03
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1021 ₿0.00000097	$0.09732 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	RedFOX Labs RFOX	$0.0006535 ₿0.000000076	42.32	$1.26M ₿141.24	$0.001156 ₿0.000000081	$0.0003639 ₿0.000000073	$294.12 ₿3.53	$1.3M ₿152.19	$1.26M ₿141.24
3382	Libertum LBM	$0.02184	-3.16	$1.27M	$0.02291	$0.02184	$107.06K	$4.37M	$1.27M
3383	Lynex LYNX	$0.01655 ₿0.0000052	3.07	$1.28M ₿142.56	$0.01688 ₿0.0000059	$0.01599 ₿0.0000050	$104.57K ₿6.29	$5.1M ₿702.48	$1.28M ₿142.56
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3386	CYI by Virtuals CYI	$0.001266	-6.44	$1.26M	$0.001431	$0.001241	$10.15K	$1.26M	$1.26M
3387	ProximaX XPX	$0.0001943 ₿0.000000016	-0.03	$1.26M ₿106.45	$0.0001975 ₿0.000000017	$0.0001941 ₿0.000000015	$73.47 ₿0.65	$1.75M ₿147.81	$1.26M ₿106.45
3388	PirateCash PIRATE	$0.01958 ₿0.00000036	-0.28	$1.26M ₿20.99	$0.0198 ₿0.00000036	$0.01957 ₿0.00000035	$48.7K ₿0.13	$2.06M ₿38.45	$1.26M ₿20.99
3390	Husky Axax HUSKY	$0.0000000142 ₿0.0000000000013	-2.07	$1.26M ₿116.44	$0.00000001497 ₿0.0000000000015	$0.00000001411 ₿0.0000000000010	$750.53 ₿1.91	$1.26M ₿116.44	$1.26M ₿116.44
3391	Tomb TOMB	$0.004092 ₿0.00000015	-1.04	$1.25M ₿47.72	$0.00441 ₿0.00000015	$0.004049 ₿0.00000014	$18.62 ₿0.12	$1.25M ₿47.72	$1.25M ₿47.72
3392	Kava Lend HARD	$0.009289 ₿0.0000035	5.81	$1.3M ₿473.65	$0.01024 ₿0.0000037	$0.008728 ₿0.0000035	$478.33K ₿23.81	$1.93M ₿702.78	$1.3M ₿473.65
3394	MELD [OLD] MELD	$0.000846 ₿0.00000024	-7.21	$1.25M ₿368.94	$0.02822 ₿0.00000026	$0.02615 ₿0.00000025	$3.35 ₿0.03	$3.38M ₿995.83	$1.25M ₿368.94
3398	3SPACE ART PACE	$0.01895 ₿0.00000048	-3.02	$1.25M ₿0	$0.01955 ₿0.00000050	$0.01884 ₿0.00000047	$24.3K ₿2.49	$1.9M	$1.25M ₿0
3399	Wall Street Memes WSM	$0.000665 ₿0.00000011	36.33	$1.25M ₿224.5	$0.0007363 ₿0.00000012	$0.0004178 ₿0.00000011	$14.01K ₿35.62	$1.33M ₿238.57	$1.25M ₿224.5
3403	Stryke SYK	$0.03434 ₿0.0000058	0.50	$1.24M ₿0	$0.03437 ₿0.0000060	$0.03382 ₿0.0000057	$3K ₿0.87	$1.24M	$1.24M ₿0
3405	PIP PIP	$0.003292 ₿0.0000019	0.59	$1.24M ₿364.54	$0.003403 ₿0.0000019	$0.003241 ₿0.0000019	$95.18K ₿2.1	$3.29M ₿2K	$1.24M ₿364.54
3407	XSwap Treasure XTT	$0.001043 ₿0.000000018	-12.36	$1.24M ₿21.35	$0.002011 ₿0.000000018	$0.001043 ₿0.000000017	$472.8 ₿0.03	$1.47M ₿25.3	$1.24M ₿21.35
3409	SpunkySDX SSDX	$0.00000247	0.01*	$1.24M	$0.00000247	$0.00000247	$24.86	$1.24M	$1.24M
3410	r/FortNiteBR Bricks BRICK	$0.01926 ₿0.0000023	3.81	$1.23M ₿153.31	$0.01945 ₿0.0000024	$0.01829 ₿0.0000022	$6.85K ₿1.21	$1.23M ₿153.31	$1.23M ₿153.31
3411	Pepoclown HONK	$0.000000002948	-5.88	$1.24M	$0.000000003239	$0.000000002941	$5.36K	$1.24M	$1.24M
3412	Chain Guardians CGG	$0.01143 ₿0.00000069	137.15	$1.28M ₿69.79	$0.012 ₿0.00000070	$0.0028 ₿0.00000068	$4.82K ₿0.51	$1.37M ₿83.75	$1.28M ₿69.79
3413	PIZA (Ordinals) PIZA	$0.05824 ₿0.0000069	-5.76	$1.22M ₿144.36	$0.06386 ₿0.0000090	$0.05801 ₿0.0000032	$232.65K ₿47.21	$1.22M ₿144.36	$1.22M ₿144.36
3416	Bit Game Verse Token BGVT	$0.00002216 ₿0.00000000036	0.05	$1.22M ₿19.97	$0.00002254	$0.00002214	$13.15 ₿0	$1.23M ₿20.15	$1.22M ₿19.97
3417	Talis Protocol TALIS	$0.003114 ₿0.00000030	0.84	$1.22M ₿46.99	$0.003199 ₿0.00000031	$0.003085 ₿0.00000029	$306.26 ₿0.33	$3.11M ₿309.24	$1.22M ₿46.99
3419	Kommunitas KOM	$0.0007368 ₿0.000000040	-1.06	$1.22M ₿67.92	$0.0007544 ₿0.000000048	$0.0007317 ₿0.000000039	$108.92K ₿13.27	$1.47M ₿81.48	$1.22M ₿67.92
3420	Globiance Exchange GBEX	$0.000000003322 ₿0.00000000000068	-2.19	$1.22M ₿251.69	$0.00000000351 ₿0.00000000000068	$0.000000003322 ₿0.00000000000066	$7.01K ₿4.07	$1.66M ₿341.69	$1.22M ₿251.69
3423	Gluteus Maximus by Virtuals GLUTEU	$0.001221	0.13	$1.22M	$0.001309	$0.001209	$120.85K	$1.22M	$1.22M
3424	Imaginary Ones BUBBLE	$0.0008794	-6.46	$1.23M	$0.0009842	$0.0008784	$133.99K	$8.79M	$1.23M
3426	SENSUS SENSUS	$0.001276	-19.90	$1.2M	$0.001738	$0.001158	$154.59K	$1.2M	$1.2M
3427	Buz Economy BUZ	$0.0812	-1.64	$1.22M	$0.08308	$0.08118	$29.83K	$1.22M	$1.22M
3428	Tokenomy TEN	$0.01059 ₿0.00000017	-2.10	$1.22M ₿18.85	$0.01114 ₿0.00000018	$0.01053 ₿0.00000011	$1.56K ₿3.09	$2.12M ₿32.65	$1.22M ₿18.85
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}