27结果页面按市值排名的GBP Stablecoin顶级加密货币

发现GBP Stablecoin类代币的表现度量

GBP Stablecoin (4828)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3183	Young Peezy AKA Pepe PEEZY	$0.001271 ₿0.000000035	-5.69	$1.27M ₿0	$0.001348 ₿0.000000049	$0.001206 ₿0.000000018	$9.6K ₿4.14	$1.27M ₿35.28	$1.27M ₿0
3186	MCH Coin MCHC	$0.03447 ₿0.0000012	-1.06	$1.27M ₿42.68	$0.03535 ₿0.0000013	$0.03422 ₿0.0000012	$5.99K ₿2.67	$1.3M ₿43.97	$1.27M ₿42.68
3187	Raini Studios Token RST	$0.002237 ₿0.00000098	-2.78	$1.27M ₿557.39	$0.002673 ₿0.0000011	$0.002175 ₿0.00000098	$42.76K ₿2.04	$2.06M ₿906.87	$1.27M ₿557.39
3188	Charli3 C3	$0.059 ₿0.0000019	-2.38	$1.26M ₿42.24	$0.0606 ₿0.0000021	$0.05885 ₿0.0000018	$118 ₿0.7	$5.9M ₿197.21	$1.26M ₿42.24
3189	FU FU	$0.00000713	-2.27	$1.26M	$0.000007359	$0.00000707	$1.01K	$1.26M	$1.26M
3192	ASX Capital ASX	$0.1819 ₿0.0000038	-0.41	$1.26M ₿0	$0.1843 ₿0.0000039	$0.1799 ₿0.0000038	$342.33 ₿0.08	$1.82M ₿0.04	$1.26M ₿0
3193	Talis Protocol TALIS	$0.003211 ₿0.00000030	8.17	$1.26M ₿46.99	$0.003244 ₿0.00000031	$0.00292 ₿0.00000029	$1.21K ₿0.33	$3.21M ₿309.24	$1.26M ₿46.99
3194	Atlas USV USV	$11.89 ₿0.000037	-15.73	$1.25M ₿3.94	$14.23 ₿0.00030	$2.31 ₿0.000035	$17.76 ₿0.01	$3.38M ₿10.64	$1.25M ₿3.94
3195	Polka City POLC	$0.003045 ₿0.00000026	-3.19	$1.24M ₿110.1	$0.00317 ₿0.00000031	$0.002963 ₿0.00000026	$209.11K ₿32.4	$2.05M ₿181.99	$1.24M ₿110.1
3196	Tune.Fm JAM	$0.00007828 ₿0.0000000084	-2.84	$1.25M ₿37.71	$0.00008135 ₿0.0000000093	$0.00007702 ₿0.0000000082	$18.17K ₿14.29	$1.25M ₿38.93	$1.25M ₿37.71
3197	The Last Play RETIRE	$0.001245	-4.89	$1.25M	$0.001418	$0.001165	$212.09K	$1.25M	$1.25M
3198	Dither DITH	$0.01249 ₿0.0000022	-6.49	$1.25M ₿0	$0.0137 ₿0.0000025	$0.01234 ₿0.0000021	$16.78K ₿0.29	$1.25M ₿219.04	$1.25M ₿0
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2733 ₿0.0000029	$0.2574 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.02705 ₿0.00000028	$0.01254 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3201	Vidya VIDYA	$0.02854 ₿0.0000010	-0.86	$1.24M ₿43.26	$0.02942 ₿0.0000010	$0.02488 ₿0.0000010	$21.96K ₿4.91	$1.43M ₿52.3	$1.24M ₿43.26
3202	GameZone GZONE	$0.002952 ₿0.00000032	0.83	$1.24M ₿135.02	$0.0031 ₿0.00000034	$0.002922 ₿0.00000031	$10.44K ₿0.54	$1.24M ₿135.02	$1.24M ₿135.02
3203	Simps SIMP	$0.001243	0	$1.24M	$0.001243	$0.001243	$249.58	$1.24M	$1.24M
3204	Scallop SCLP	$0.02233 ₿0.0000080	-10.73	$1.24M ₿531.6	$0.02513 ₿0.0000081	$0.02065 ₿0.0000078	$129.19 ₿12.88	$2.23M ₿804.2	$1.24M ₿531.6
3205	Baby Wen BWEN	$0.01237	3.24	$1.24M	$0.01246	$0.0118	$1.12K	$1.24M	$1.24M
3206	SatoshiVM SAVM	$0.1724 ₿0.00010	-4.27	$1.24M ₿747.11	$0.1816 ₿0.00010	$0.1668 ₿0.000094	$112.9K ₿82.72	$3.55M ₿2.13K	$1.24M ₿747.11
3208	Flamengo Fan Token MENGO	$0.1043 ₿0.0000097	-0.72	$1.24M ₿126.5	$0.1092 ₿0.0000097	$0.1031 ₿0.0000094	$316.27K ₿2.2	$3.14M ₿291.89	$1.24M ₿126.5
3211	Wall Street Memes WSM	$0.0006595 ₿0.00000011	0.77	$1.24M ₿224.5	$0.0006882 ₿0.00000012	$0.000642 ₿0.00000011	$9.81K ₿35.62	$1.32M ₿238.57	$1.24M ₿224.5
3212	Lossless LSS	$0.01809 ₿0.0000032	0.85	$1.24M ₿201.89	$0.01919 ₿0.0000033	$0.01785 ₿0.0000031	$53.47K ₿4.02	$1.8M ₿322.63	$1.24M ₿201.89
3213	BananaCat BCAT	$0.001312 ₿0.000000026	-8.37	$1.24M ₿25.48	$0.001432 ₿0.000000029	$0.001281 ₿0.000000026	$90.97K ₿0.05	$1.24M ₿25.48	$1.24M ₿25.48
3214	3SPACE ART PACE	$0.01875 ₿0.00000048	-1.20	$1.24M ₿0	$0.01901 ₿0.00000050	$0.01834 ₿0.00000047	$8.58K ₿2.49	$1.88M	$1.24M ₿0
3216	Dedium DEDI	$0.02474	34.49	$1.24M	$0.02502	$0.01812	$27.25K	$6.19M	$1.24M
3217	Ring AI RING	$0.01234 ₿0.0000045	1.94	$1.23M ₿0	$0.01263 ₿0.0000062	$0.0121 ₿0.0000038	$19.11K ₿14.78	$1.23M ₿451.19	$1.23M ₿0
3218	GAM3S.GG G3	$0.00334 ₿0.0000026	-5.02	$1.23M ₿0	$0.003543 ₿0.0000032	$0.00322 ₿0.0000026	$394.98K ₿93.69	$3.34M ₿2.66K	$1.23M ₿0
3219	XSwap Protocol XSP	$0.0005132 ₿0.000000013	11.54	$1.23M ₿32.54	$0.0005132 ₿0.000000014	$0.0004601 ₿0.000000013	$26.48K ₿0.81	$6.67M ₿176.5	$1.23M ₿32.54
3222	GHOAD GHOAD	$0.0003071	-12.27	$1.23M	$0.000358	$0.000305	$144.79K	$1.23M	$1.23M
3224	DREAM DREAM	$0.001229	-9.51	$1.23M	$0.001373	$0.001146	$94.36K	$1.23M	$1.23M
3227	Black Dragon BLACKDRAGON	$0.00000001567 ₿0.0000000000014	1.05	$1.22M ₿113.21	$0.00000001588 ₿0.0000000000016	$0.00000001462 ₿0.0000000000014	$6.98K ₿1.4	$1.22M ₿113.21	$1.22M ₿113.21
3228	Cheese CHEESE	$0.001209	-0.79	$1.22M	$0.001235	$0.001167	$799.2	$1.22M	$1.22M
3229	888 888	$0.01361	15.80	$1.21M	$0.0137	$0.01142	$30.75K	$1.21M	$1.21M
3231	UFC Fan Token UFC	$0.4997 ₿0.000010	24.45	$1.21M ₿92.32	$0.5007 ₿0.000011	$0.4015 ₿0.0000099	$65.19 ₿0.01	$10M ₿205.24	$1.21M ₿92.32
3233	Satori Network SATORI	$3.03	-5.69	$1.2M	$3.21	$2.68	$515.76	$1.36M	$1.2M
3234	VEE VEE	$0.0002009	9.11	$1.2M	$0.0002083	$0.0001807	$28.71K	$1.2M	$1.2M
3236	Paysenger EGO EGO	$0.005985 ₿0.00000098	-4.33	$1.21M ₿90.01	$0.006256 ₿0.00000099	$0.005839 ₿0.00000096	$290.83K ₿51.05	$1.95M ₿494.04	$1.21M ₿90.01
3237	Dor DOR	$0.005064 ₿0.00000031	-49.80	$1.2M ₿20.81	$0.02776 ₿0.00000033	$0.004976 ₿0.00000030	$398.61K ₿1.52	$2.1M ₿118.11	$1.2M ₿20.81
3238	MELD [OLD] MELD	$0.0008083 ₿0.00000024	4.50	$1.2M ₿368.94	$0.0008147 ₿0.00000026	$0.0007418 ₿0.00000025	$2.39 ₿0.03	$3.23M ₿995.83	$1.2M ₿368.94
3239	Hemule HEMULE	$0.001222 ₿0.00000025	-1.58	$1.2M ₿247.6	$0.001258 ₿0.00000026	$0.001195 ₿0.00000022	$317.98K ₿11.7	$1.2M ₿247.6	$1.2M ₿247.6
3240	XDEFI XDEFI	$0.009199 ₿0.0000018	-1.69	$1.2M ₿206.33	$0.1816 ₿0.0000019	$0.1722 ₿0.0000018	$53.51 ₿4.86	$2.21M ₿448.85	$1.2M ₿206.33
3241	WigoSwap WIGO	$0.0006666 ₿0.00000020	-0.01*	$1.2M ₿355.97	$0.0006783 ₿0.00000021	$0.000639 ₿0.00000019	$1.86K ₿3.65	$1.2M ₿377.16	$1.2M ₿355.97
3242	Hydra HYDRA	$0.1856 ₿0.000011	-0.60	$1.2M ₿266.21	$0.1884 ₿0.000011	$0.1843 ₿0.000010	$81.31K ₿3.85	$0	$1.2M ₿266.21
3243	PUPS (Ordinals) [OLD] PUPS	$0.1537 ₿0.00049	1.48	$1.19M ₿3.86K	$0.1549 ₿0.00055	$0.1481 ₿0.00047	$13.66 ₿61.34	$1.19M ₿3.86K	$1.19M ₿3.86K
3244	Taboo TABOO	$0.0001221 ₿0.000000041	2.70	$1.19M ₿412.74	$0.0001338 ₿0.000000047	$0.00009032 ₿0.000000039	$4.06K ₿23.19	$1.19M ₿412.74	$1.19M ₿412.74
3245	NORMIE NORMIE	$0.001225 ₿0.0000013	-0.39	$1.19M ₿1.35K	$0.00126 ₿0.0000017	$0.001161 ₿0.0000013	$5.15K ₿173.14	$1.19M ₿1.35K	$1.19M ₿1.35K
3246	Rari Governance Token RGT	$0.106 ₿0.0000066	1.48	$1.19M ₿74.59	$0.1074 ₿0.0000070	$0.104 ₿0.0000066	$79.07 ₿0	$1.32M ₿82.74	$1.19M ₿74.59
3247	aura AURA	$0.001235	15.06	$1.2M	$0.001431	$0.001068	$148.69K	$1.2M	$1.2M
3248	AirDAO AMB	$0.0002249 ₿0.00000018	-0.55	$1.19M ₿515.64	$0.000227 ₿0.00000019	$0.0002221 ₿0.00000017	$167.22K ₿80.02	$1.46M ₿1.18K	$1.19M ₿515.64
3249	EARLY Radix EARLY	$0.001188	-0.87	$1.19M	$0.001221	$0.001127	$6.2K	$1.19M	$1.19M
3250	StarryNift SNIFT	$0.007739	-0.82	$1.19M	$0.007843	$0.007678	$494.23K	$7.74M	$1.19M
3252	Quadrant Protocol EQUAD	$0.002184 ₿0.00000010	-12.47	$1.19M ₿56.27	$0.002538	$0.002145	$262.16 ₿0.01	$2.18M ₿103.59	$1.19M ₿56.27
3254	Shutter SHU	$0.004933 ₿0.0000016	0.22	$1.18M ₿126.08	$0.004984 ₿0.0000019	$0.004338 ₿0.0000013	$38.35K ₿14.35	$4.93M ₿1.67K	$1.18M ₿126.08
3255	Elon Doge Token EDOGE	$0.000000002155 ₿0.000000000000043	-0.90	$1.18M ₿23.92	$0.000000002183 ₿0.000000000000043	$0.000000002147 ₿0.000000000000042	$39.77 ₿0	$2.15M ₿43.49	$1.18M ₿23.92
3256	TON FISH MEMECOIN FISH	$0.000000003928 ₿0.0000000000013	0.44	$1.18M ₿414.95	$0.00000000428 ₿0.0000000000014	$0.000000003814 ₿0.0000000000013	$8.08K ₿17.97	$1.61M ₿563.71	$1.18M ₿414.95
3257	Per Community PER	$0.001969 ₿0.00000021	-1.11	$1.18M ₿65.49	$0.002018 ₿0.00000021	$0.001925 ₿0.00000020	$213.42 ₿0.01	$1.18M ₿126.1	$1.18M ₿65.49
3258	Arkreen Token AKRE	$0.0003235 ₿0.000000072	9.23	$1.18M ₿0	$0.0003191 ₿0.000000079	$0.0002884 ₿0.000000070	$3.77K ₿0.83	$3.24M ₿1.82	$1.18M ₿0
3259	Pepe on SOL PEPE	$0.00118	-3.51	$1.18M	$0.001251	$0.001	$439.9K	$1.18M	$1.18M
3260	zkSwap Finance ZF	$0.002155 ₿0.00000074	0.34	$1.18M ₿250.31	$0.002206 ₿0.00000078	$0.002106 ₿0.00000073	$149.08K ₿48.93	$1.62M ₿436.58	$1.18M ₿250.31
3261	H2 Finance $H2	$0.001667	0.73	$1.18M	$0.001673	$0.001619	$3.3K	$12.36M	$1.18M
3262	Trust The Process TRUST	$0.001176	-10.73	$1.18M	$0.001382	$0.001129	$730.91K	$1.18M	$1.18M
3263	MultiVAC MTV	$0.0003396 ₿0.000000022	1.97	$1.17M ₿78.87	$0.0003502 ₿0.000000024	$0.0003299 ₿0.000000022	$335.6K ₿2.24	$3.38M ₿227.97	$1.17M ₿78.87
3264	Koi KOI	$0.002343 ₿0.00000072	-6.01	$1.17M ₿363.09	$0.002587 ₿0.00000074	$0.002343 ₿0.00000070	$9.91K ₿15.65	$2.34M ₿726.19	$1.17M ₿363.09
3266	Obortech OBOT	$0.005932 ₿0.00000080	-4.46	$1.17M ₿158.49	$0.006274 ₿0.00000091	$0.005852 ₿0.00000076	$1.72K ₿2.35	$1.78M ₿240.74	$1.17M ₿158.49
3267	Rubidium RBD	$0.02514 ₿0.00000064	-0.38	$1.17M ₿29.92	$0.02547 ₿0.00000064	$0.02325 ₿0.00000052	$24.3K ₿0.4	$25.11M ₿643	$1.17M ₿29.92
3270	Polytrader by Virtuals POLY	$0.00117	1.43	$1.17M	$0.001228	$0.0009682	$29.44K	$1.17M	$1.17M
3271	Grumpy Cat Coin GRUMPY	$0.0001233	-0.72	$1.17M	$0.0001287	$0.0001146	$13.98K	$1.17M	$1.17M
3272	CYPHER•GENESIS (Runes) CYPHER	$0.001167	-25.98	$1.17M	$0.001646	$0.00111	$324.51	$1.17M	$1.17M
3273	Kontos KOS	$0.007093	-0.88	$1.17M	$0.007184	$0.007051	$14.26K	$7.09M	$1.17M
3274	Gora GORA	$0.03555 ₿0.0000075	-0.25	$1.16M ₿48.58	$0.03677 ₿0.0000081	$0.03416 ₿0.0000073	$3.79K ₿0.57	$3.56M ₿48.58	$1.16M ₿48.58
3275	V.SYSTEMS VSYS	$0.0003437 ₿0.000000018	0.49	$1.16M ₿57.24	$0.0003436 ₿0.000000021	$0.0003365 ₿0.000000017	$464.04K ₿26.59	$2.39M ₿123.1	$1.16M ₿57.24
3276	Stride Staked DYDX STDYDX	$0.7199 ₿0.000042	1.24	$1.16M ₿0	$0.7289 ₿0.000044	$0.6876 ₿0.000040	$100.81 ₿1.03	$1.16M	$1.16M ₿0
3278	dotmoovs MOOV	$0.001163 ₿0.00000012	-3.93	$1.16M ₿120.88	$0.001232 ₿0.00000012	$0.001156 ₿0.00000011	$122.9K ₿6.26	$1.16M ₿120.88	$1.16M ₿120.88
3279	Skillful AI SKAI	$0.01025	-5.85	$1.16M	$0.01098	$0.01013	$53.13K	$10.25M	$1.16M
3280	Lynex LYNX	$0.01473 ₿0.0000052	0.53	$1.16M ₿142.56	$0.01497 ₿0.0000059	$0.01429 ₿0.0000050	$112.69K ₿6.29	$4.47M ₿702.48	$1.16M ₿142.56
3284	QuantixAI QAI	$81.28 ₿0.000016	0.26	$1.16M ₿0	$81.59 ₿0.000018	$79.82 ₿0.000015	$6.72M ₿0.34	$812.8M ₿1.09	$1.16M ₿0
3285	Dyordotcom DYOR	$0.002698	-3.53	$1.16M	$0.002814	$0.002685	$1.56K	$1.16M	$1.16M
3286	NOTAI NOTAI	$0.0000122	-2.96	$1.16M	$0.00001257	$0.00001209	$380.66K	$1.22M	$1.16M
3287	EverGrowCoin EGC	$0.000000002488 ₿0.0000000000016	-1.10	$1.16M ₿754.58	$0.000000002532 ₿0.0000000000016	$0.00000000241 ₿0.0000000000015	$44.4 ₿0.91	$1.16M ₿754.58	$1.16M ₿754.58
3289	Baby BNB BABYBNB	$0.001153	-9.09	$1.15M	$0.001269	$0.00113	$104.55K	$1.15M	$1.15M
3290	Pepoclown HONK	$0.00000000274	30.52	$1.15M	$0.000000002771	$0.000000002091	$17.12K	$1.15M	$1.15M
3291	Million MM	$1.15 ₿0.000027	0.60	$1.15M ₿26.97	$1.16 ₿0.000027	$1.1 ₿0.000025	$139.6 ₿0.35	$1.15M ₿26.97	$1.15M ₿26.97
3293	AssetMantle MNTL	$0.0005437 ₿0.000000039	-21.83	$1.15M ₿54.54	$0.0006984 ₿0.000000042	$0.0004237 ₿0.000000036	$107.05K ₿1.11	$1.16M ₿55.54	$1.15M ₿54.54
3295	Tutellus TUT	$0.01274 ₿0.00000048	0.07	$1.15M ₿20.89	$0.04566 ₿0.00000048	$0.04464 ₿0.00000047	$1.09 ₿0.01	$2.54M ₿96.07	$1.15M ₿20.89
3297	NerveNetwork NVT	$0.002742 ₿0.00000025	-1.85	$1.15M ₿103.56	$0.00283 ₿0.00000025	$0.002732 ₿0.00000025	$25.98 ₿0	$5.76M ₿541.57	$1.15M ₿103.56
3298	ElonRWA ELONRWA	$0.0000333	-2.32	$1.14M	$0.00003453	$0.0000327	$2.31K	$2.32M	$1.14M
3299	Bullieverse BULL	$0.001357 ₿0.00000016	7.11	$1.14M ₿120.61	$0.001501 ₿0.00000018	$0.001266 ₿0.00000016	$252.87K ₿1.76	$1.36M ₿167.53	$1.14M ₿120.61
3300	SUI Agents SUIAI	$0.0171	-12.66	$1.14M	$0.02012	$0.01676	$56.69K	$1.14M	$1.14M
3302	MicrovisionChain SPACE	$0.1901 ₿0.00027	-0.20	$1.13M ₿737.72	$0.1915 ₿0.00028	$0.1854 ₿0.00027	$48.4K ₿36.71	$3.96M ₿5.83K	$1.13M ₿737.72
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002233 ₿0.000000023	$0.001625 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3306	Bit Game Verse Token BGVT	$0.00002063 ₿0.00000000036	-1.73	$1.14M ₿19.97	$0.00002108	$0.00000398	$342.99 ₿0	$1.15M ₿20.15	$1.14M ₿19.97
3307	Chappyz CHAPZ	$0.0001715 ₿0.000000063	-6.02	$1.14M ₿150.53	$0.0001827 ₿0.000000066	$0.0001695 ₿0.000000063	$20.63K ₿8.86	$1.72M ₿634.84	$1.14M ₿150.53
3308	Hot Cross HOTCROSS	$0.01019 ₿0.00000015	-5.11	$1.14M ₿17.28	$0.01075 ₿0.00000015	$0.01015 ₿0.00000014	$171.8K ₿3.28	$5.11M ₿77.48	$1.14M ₿17.28
3310	SpunkySDX SSDX	$0.000002269	0.02	$1.14M	$0.000002269	$0.000002269	$0	$1.14M	$1.14M
3311	Sperax USD USDS	$1 ₿0.000014	0.04	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9979 ₿0.000014	$53.42K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3314	Nasdaq420 NASDAQ420	$0.001133	0.29	$1.13M	$0.001282	$0.001075	$40.18K	$1.13M	$1.13M
3315	SpaceFalcon FCON	$0.00006692 ₿0.0000000063	32.17	$1.13M ₿110.99	$0.00008749 ₿0.0000000069	$0.00005009 ₿0.0000000058	$524.96K ₿4.43	$1.24M ₿121.61	$1.13M ₿110.99
3319	StellaSwap STELLA	$0.02085 ₿0.00000098	0.77	$1.13M ₿40.2	$0.02095 ₿0.0000010	$0.01999 ₿0.00000098	$77.21 ₿0.21	$1.13M ₿40.2	$1.13M ₿40.2
3321	Woman Yelling At Cat WYAC	$0.001138	-0.43	$1.13M	$0.001158	$0.001042	$9.84K	$1.13M	$1.13M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}