27 결과 페이지 시가 총액 기준 상위 GBP Stablecoin 코인

GBP Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

GBP Stablecoin (4829)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3810	TypeAI TYPE	$0.09472 ₿0.000036	5.00	$900.21K ₿0	$0.09603 ₿0.000042	$0.08809 ₿0.000028	$7.97K ₿6.15	$947.59K ₿357.88	$900.21K ₿0
3811	Prism PRISM	$0.0004898 ₿0.000000051	-3.00	$898.89K ₿95.37	$0.0005051 ₿0.000000053	$0.0004735 ₿0.000000049	$55.53K ₿0.28	$937.3K ₿99.45	$898.89K ₿95.37
3813	Osmosis allUSDT USDT	$1	0.04	$897.1K	$1	$0.9949	$30.32K	$897.1K	$897.1K
3816	MELD [OLD] MELD	$0.0006049 ₿0.00000024	0.74	$896.45K ₿368.94	$0.0006049 ₿0.00000026	$0.0005855 ₿0.00000025	$1.79 ₿0.03	$2.42M ₿995.83	$896.45K ₿368.94
3818	Speedy SPEEDY	$0.0008943	-2.63	$884.35K	$0.000979	$0.0008796	$87.08K	$884.35K	$884.35K
3819	SENATE SENATE	$0.006972 ₿0.0000016	-4.65	$893.21K ₿185.68	$0.007449 ₿0.0000017	$0.00681 ₿0.0000016	$72.77K ₿1.2	$1.14M ₿324.36	$893.21K ₿185.68
3820	Kuma Inu KUMA	$0.000000002248 ₿0.00000000000013	-0.41	$893.53K ₿15.52	$0.000000002283 ₿0.00000000000013	$0.000000002245 ₿0.00000000000012	$60.06K ₿0.23	$1.11M ₿130.74	$893.53K ₿15.52
3821	MCH Coin MCHC	$0.02432 ₿0.0000012	-3.29	$893.07K ₿42.68	$0.02565 ₿0.0000013	$0.02428 ₿0.0000012	$5.23K ₿2.67	$918.19K ₿43.97	$893.07K ₿42.68
3824	Paysenger EGO EGO	$0.004437 ₿0.00000098	-0.17	$890.33K ₿90.01	$0.004477 ₿0.00000099	$0.004388 ₿0.00000096	$104.26K ₿51.05	$1.43M ₿494.04	$890.33K ₿90.01
3825	Vidya VIDYA	$0.02157 ₿0.0000010	-0.89	$885.67K ₿43.26	$0.02202 ₿0.0000010	$0.01886 ₿0.0000010	$36.05K ₿4.91	$1.08M ₿52.3	$885.67K ₿43.26
3829	ICE Token ICE	$0.1306 ₿0.000012	132.12	$881.5K ₿84.16	$0.2194 ₿0.000013	$0.02554 ₿0.000012	$14.86 ₿0.02	$3.16M ₿308.84	$881.5K ₿84.16
3834	CoinCreate CREA	$0.008775	-13.40	$877.52K	$0.01026	$0.008772	$9.26K	$877.52K	$877.52K
3837	이그니스 IGNIS	$0.00111 ₿0.000000088	3.80	$845.05K ₿67.6	$0.009723 ₿0.000000089	$0.009303 ₿0.000000085	$19.84 ₿0.03	$1.11M ₿88.81	$845.05K ₿67.6
3838	Baby Neiro BABYNEIRO	$0.000000000002	-2.72	$875.13K	$0.000000000002	$0.000000000002	$36.14K	$875.13K	$875.13K
3843	Scallop SCLP	$0.01561 ₿0.0000080	0.54	$869.25K ₿531.6	$0.01565 ₿0.0000081	$0.01349 ₿0.0000078	$116.25 ₿12.88	$1.56M ₿804.2	$869.25K ₿531.6
3847	Pussy Financial PUSSY	$0.00000397 ₿0.00000000015	-1.62	$868.25K ₿33.09	$0.000004099 ₿0.00000000015	$0.00000397 ₿0.00000000015	$838.17 ₿0.01	$1.67M ₿63.63	$868.25K ₿33.09
3848	Dojo token DOJO	$0.001325 ₿0.000010	8.07	$844.62K ₿0	$0.001598 ₿0.000011	$0.001172 ₿0.000010	$1.2K ₿27.7	$1.06M	$844.62K ₿0
3850	DUST Protocol DUST	$0.02603 ₿0.0000042	-1.72	$866.78K ₿141.44	$0.02652 ₿0.0000043	$0.02598 ₿0.0000040	$151.94 ₿1.11	$866.78K ₿141.44	$866.78K ₿141.44
3852	Chain-key USDT CKUSDT	$0.9937	-1.48	$863.24K	$1.01	$0.9874	$2.3K	$863.24K	$863.24K
3853	Gluteus Maximus by Virtuals GLUTEU	$0.0008616	-1.34	$861.6K	$0.0009058	$0.000856	$59.02K	$861.6K	$861.6K
3854	Winkies WNK	$0.0001338 ₿0.0000000088	10.05	$866.55K ₿45.6	$0.0001391 ₿0.0000000090	$0.0001207 ₿0.0000000085	$60.77K ₿0.5	$866.55K ₿58.32	$866.55K ₿45.6
3855	PolkaFoundry PKF	$0.006046 ₿0.0000014	-2.51	$861.05K ₿202.03	$0.16 ₿0.0000014	$0.1546 ₿0.0000014	$84.65 ₿2.4	$1.21M ₿283.73	$861.05K ₿202.03
3856	Umbrella Network UMB	$0.002006 ₿0.00000049	0.18	$860.87K ₿188.92	$0.002147 ₿0.00000050	$0.002 ₿0.00000045	$116.63K ₿4.04	$888.36K ₿190.28	$860.87K ₿188.92
3857	KiraKuru KRA	$0.0008614	11.06	$861.4K	$0.0008719	$0.0007696	$3.15K	$861.4K	$861.4K
3858	wanETH WANETH	$2,536.98 ₿0.050	-2.45	$850.21K ₿0	$2,628.41 ₿0.051	$2,535.8 ₿0.050	$1.11K ₿0.21	$850.21K	$850.21K ₿0
3860	Artem ARTEM	$0.002149 ₿0.000000061	0.74	$857.95K ₿23.3	$0.002159 ₿0.000000061	$0.00213 ₿0.000000059	$78.67K ₿0.33	$2.15M ₿60.79	$857.95K ₿23.3
3863	Bonsai Token BONSAI	$0.002305 ₿0.00000098	3.99	$857.1K ₿0	$0.002311 ₿0.0000020	$0.002175 ₿0.00000083	$6.56K ₿4.45	$2.26M ₿986.08	$857.1K ₿0
3864	Everton Fan Token EFC	$0.1481 ₿0.000020	-0.78	$855.98K ₿85.94	$0.1512 ₿0.000021	$0.1479 ₿0.000018	$73.1K ₿19.12	$1.48M ₿206.38	$855.98K ₿85.94
3865	Any Inu AI	$0.00000203 ₿0.00000000056	-7.00	$856.75K ₿239.1	$0.00000219 ₿0.00000000058	$0.00000203 ₿0.00000000053	$98.62K ₿14.52	$856.75K ₿239.1	$856.75K ₿239.1
3866	Fefe FEFE	$0.002031	-0.89	$853.55K	$0.002096	$0.001908	$104.32K	$853.55K	$853.55K
3869	KEKE Terminal KEKE	$0.000857	1.12	$852.19K	$0.0009445	$0.000833	$6.98K	$852.19K	$852.19K
3870	Covesting COV	$0.04547 ₿0.00000064	0.73	$851.48K ₿11.99	$0.06987 ₿0.00000064	$0.06913 ₿0.00000063	$13.47 ₿0	$851.48K ₿11.99	$851.48K ₿11.99
3871	Talis Protocol TALIS	$0.002145 ₿0.00000030	-2.54	$846.62K ₿46.99	$0.002226 ₿0.00000031	$0.002124 ₿0.00000029	$123.69 ₿0.33	$2.15M ₿309.24	$846.62K ₿46.99
3873	PlutusDAO PLS	$0.01834 ₿0.00000061	-1.93	$850.13K ₿6.63	$0.01895 ₿0.00000064	$0.01833 ₿0.00000060	$2.18 ₿0.21	$1.83M ₿61.18	$850.13K ₿6.63
3874	Blinks.gg BGG1	$0.0008522	-2.56	$850.39K	$0.0008911	$0.0008496	$65.95K	$850.39K	$850.39K
3876	브레드 BRD	$0.009892 ₿0.00000017	-1.95	$848.56K ₿14.95	$0.01009 ₿0.00000017	$0.009892 ₿0.00000016	$7.41 ₿0	$879.1K ₿15.49	$848.56K ₿14.95
3878	Kittekoin KOIN	$0.001536	0	$845.88K	$0	$0	$7.98K	$1.54M	$845.88K
3879	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,561.84	-1.41	$846.38K	$2,625.2	$2,559.93	$43.94K	$846.22K	$846.38K
3881	Blockchain Certified Data Token BCDT	$0.02454 ₿0.00000058	0.43	$845.31K ₿20.59	$0.02482 ₿0.00000065	$0.02423 ₿0.00000056	$1.01 ₿0.56	$886.99K ₿21.76	$845.31K ₿20.59
3882	Ascendia (ex AirDAO) AMB	$0.0001497 ₿0.00000018	-1.90	$845.46K ₿515.64	$0.0001557 ₿0.00000019	$0.0001488 ₿0.00000017	$164.97K ₿80.02	$2.04M ₿1.18K	$845.46K ₿515.64
3883	XELS XELS	$0.04214 ₿0.0000054	-1.73	$825.73K ₿105.45	$0.04568 ₿0.0000054	$0.04158 ₿0.0000052	$97.72K ₿3.49	$885.24K ₿113.42	$825.73K ₿105.45
3884	Burrow BRRR	$0.001393 ₿0.00000012	-4.79	$844.68K ₿73.87	$0.001475 ₿0.00000013	$0.001388 ₿0.00000012	$912.67 ₿0	$1.39M ₿121.86	$844.68K ₿73.87
3885	DGI Game DGI	$0.0008809 ₿0.00000072	0.11	$843.58K ₿594.75	$0.0008809 ₿0.00000080	$0.0008799 ₿0.00000062	$2.42 ₿34.13	$880.94K ₿726.34	$843.58K ₿594.75
3886	Cost Hot Dog COST	$0.0008929	-4.45	$843.66K	$0.0009345	$0.0008787	$14.26K	$843.66K	$843.66K
3887	RWAX RWAX	$0.05243	0.03	$855.02K	$0.05385	$0.05134	$9.74K	$2.61M	$855.02K
3889	Shifu SHIFU	$0.00000916	0.14	$838.98K	$0.00000934	$0.000009079	$1.56K	$916.3K	$838.98K
3891	스카이코인 SKY	$0.03688 ₿0.00000042	-1.62	$837.9K ₿9.27	$0.04677 ₿0.00000042	$0.04586 ₿0.00000042	$15.78 ₿0.01	$3.69M ₿42.12	$837.9K ₿9.27
3895	Walter WALTER	$0.0008825	-0.97	$839.65K	$0.0008916	$0.0008773	$51.94K	$839.65K	$839.65K
3896	Fcode AI FCOD	$0.00279	-2.23	$837.1K	$0.002858	$0.002775	$152.55	$1.95M	$837.1K
3897	AROK.VC AROK	$0.0008377	-3.43	$837.7K	$0.00087	$0.0008324	$4.76	$837.7K	$837.7K
3901	Atlas USV USV	$7.9 ₿0.000037	-2.07	$833.25K ₿3.94	$8.07 ₿0.00030	$6 ₿0.000035	$7.12 ₿0.01	$2.25M ₿10.64	$833.25K ₿3.94
3902	Beni BENI	$0.0008425 ₿0.000000080	-2.93	$835.46K ₿0	$0.0008772 ₿0.000000087	$0.0008438 ₿0.000000026	$199.72 ₿24.8	$835.46K ₿78.91	$835.46K ₿0
3904	Metal Dollar XMD	$0.9956 ₿0.000014	-0.36	$835.15K ₿0	$1.01 ₿0.000014	$0.9931 ₿0.000014	$2.43M ₿28.9	$835.15K	$835.15K ₿0
3905	페더코인 FTC	$0.002887 ₿0.000000066	-10.61	$834.64K ₿18.26	$0.003245 ₿0.000000066	$0.002765 ₿0.000000064	$1.79 ₿0.48	$834.69K ₿22.18	$834.64K ₿18.26
3907	Shyft Network SHFT	$0.0003733 ₿0.00000012	3.32	$833.42K ₿140.91	$0.0003735 ₿0.00000013	$0.0003611 ₿0.00000012	$59.36K ₿0.81	$940.9K ₿311.19	$833.42K ₿140.91
3908	Dyordotcom DYOR	$0.001845	-4.31	$832.04K	$0.001939	$0.001842	$2.25K	$832.04K	$832.04K
3912	Koi KOI	$0.00166 ₿0.00000072	-3.56	$830.52K ₿363.09	$0.001732 ₿0.00000074	$0.00166 ₿0.00000070	$3.76K ₿15.65	$1.66M ₿726.19	$830.52K ₿363.09
3915	XSwap Treasure XTT	$0.0006954 ₿0.000000018	-6.02	$823.99K ₿21.35	$0.0007435 ₿0.000000018	$0.0006907 ₿0.000000017	$721.54 ₿0.03	$976.43K ₿25.3	$823.99K ₿21.35
3916	BEPRO Network BEPRO	$0.00008255 ₿0.000000020	1.60	$825.52K ₿204.08	$0.00008953 ₿0.000000021	$0.00007828 ₿0.000000019	$249.6K ₿11.6	$825.52K ₿204.08	$825.52K ₿204.08
3917	Panda Swap PANDA	$0.0009359 ₿0.00000014	-2.09	$830.75K ₿127.81	$0.000965 ₿0.00000016	$0.00093 ₿0.00000013	$2.18K ₿3.55	$830.75K ₿130.21	$830.75K ₿127.81
3919	XSwap Protocol XSP	$0.0003447 ₿0.000000013	-2.22	$826.43K ₿32.54	$0.0003529 ₿0.000000014	$0.0003383 ₿0.000000013	$13.24K ₿0.81	$4.48M ₿176.5	$826.43K ₿32.54
3921	Rainbow Bridged WBTC (Aurora) WBTC	$108,666	-0.78	$824.3K	$110,677	$107,529	$2.34K	$824.3K	$824.3K
3922	Taboo TABOO	$0.00008381 ₿0.000000041	1.57	$822.9K ₿412.74	$0.00009061 ₿0.000000047	$0.0000825 ₿0.000000039	$1.04K ₿23.19	$822.9K ₿412.74	$822.9K ₿412.74
3925	XALPHA.AI XALPHA	$0.00822 ₿0.0000023	-1.18	$822.43K ₿0	$0.008394 ₿0.0000024	$0.008204 ₿0.0000022	$982.48 ₿0.85	$822.43K ₿230.4	$822.43K ₿0
3927	Jarvis Reward Token JRT	$0.002058 ₿0.000000093	7.34	$817.43K ₿37.19	$0.00213 ₿0.000000096	$0.001713 ₿0.000000090	$248.49 ₿0.02	$1.16M ₿52.92	$817.43K ₿37.19
3928	Odin Liquidity Network ODIN	$0.004353	-1.92	$816.46K	$0.004626	$0.004306	$9.53K	$816.46K	$816.46K
3931	CATS CATS	$0.000003459	17.52	$851.5K	$0.00000343	$0.00000269	$2.4M	$2.08M	$851.5K
3932	Hummingbot HBOT	$0.001469 ₿0.000000047	0.76	$812.83K ₿26	$0.001472 ₿0.000000050	$0.001457 ₿0.000000047	$20.21 ₿0	$1.47M ₿47.9	$812.83K ₿26
3933	MicrovisionChain SPACE	$0.132 ₿0.00027	8.53	$825.5K ₿737.72	$0.137 ₿0.00028	$0.1173 ₿0.00027	$97.9K ₿36.71	$2.77M ₿5.83K	$825.5K ₿737.72
3939	Astrolescent ASTRL	$0.04921	1.36	$807.15K	$0.05161	$0.04846	$115.54	$1.77M	$807.15K
3940	Unstake NSTK	$0.01241 ₿0.0000014	1.65	$807.11K ₿95.82	$0.01241 ₿0.0000015	$0.0114 ₿0.0000012	$2.82 ₿0.32	$807.11K ₿95.82	$807.11K ₿95.82
3941	Booshi BOOSHI	$0.00008058	0	$805.8K	$0	$0	$12.06	$805.8K	$805.8K
3942	Hund HUND	$0.002015 ₿0.00000031	-0.95	$805.97K ₿0	$0.002047 ₿0.00000033	$0.001965 ₿0.00000029	$181.8K ₿6.78	$805.97K ₿79.19	$805.97K ₿0
3943	Ring AI RING	$0.008054 ₿0.0000045	1.33	$805.53K ₿0	$0.008269 ₿0.0000062	$0.007927 ₿0.0000038	$59.75K ₿14.78	$805.53K ₿451.19	$805.53K ₿0
3944	ZKBase ZKB	$0.0036 ₿0.00000060	6.79	$804.59K ₿134.24	$0.06549 ₿0.00000060	$0.06128 ₿0.00000056	$16.4 ₿55.21	$2.15M ₿359.26	$804.59K ₿134.24
3946	DeltaPrime PRIME	$0.1859	0.79	$804.25K	$0.1863	$0.1844	$40.87	$7.44M	$804.25K
3949	EARLY Radix EARLY	$0.0008028	0.08	$803.02K	$0.0008207	$0.0008004	$896.51	$803.02K	$803.02K
3950	Pesto the Baby King Penguin PESTO	$0.0008018	-3.28	$803.76K	$0.000869	$0.0007583	$222.58K	$803.76K	$803.76K
3951	GHOAD GHOAD	$0.0002012	0.55	$804.99K	$0.0002024	$0.0001993	$202.51K	$804.99K	$804.99K
3952	Rubidium RBD	$0.01639 ₿0.00000064	-4.66	$764.54K ₿29.92	$0.02116 ₿0.00000064	$0.01424 ₿0.00000052	$15.07K ₿0.4	$16.43M ₿643	$764.54K ₿29.92
3953	BEFE BEFE	$0.00000806 ₿0.0000000049	-7.18	$782.93K ₿0	$0.00000878 ₿0.0000000049	$0.0000083 ₿0.0000000045	$181.62K ₿5.02	$830.03K ₿490.26	$782.93K ₿0
3955	STFX STFX	$0.001231 ₿0.00000089	2.57	$800.45K ₿552.1	$0.001654 ₿0.00000090	$0.001064 ₿0.00000085	$3.84K ₿0.95	$1.09M ₿886.01	$800.45K ₿552.1
3958	DeFrogs DEFROGS	$80.27 ₿0.0066	-1.45	$801.48K ₿66.57	$82.03 ₿0.0073	$79.2 ₿0.0063	$100.05K ₿27.39	$801.48K ₿66.57	$801.48K ₿66.57
3960	Bficoin BFIC	$0.4232 ₿0.00017	-4.54	$799.93K ₿335.42	$0.4512 ₿0.00018	$0.4232 ₿0.00016	$78.08K ₿89.87	$8.89M ₿3.73K	$799.93K ₿335.42
3961	Seal SEAL	$0.03809	-3.63	$799.91K	$0.04073	$0.03805	$70.34K	$799.91K	$799.91K
3963	Factor FCTR	$0.05311 ₿0.0000015	-0.98	$799.37K ₿22.9	$0.0541 ₿0.0000015	$0.05302 ₿0.0000015	$3.98K ₿0.19	$5.33M ₿152.63	$799.37K ₿22.9
3964	Talent Protocol TALENT	$0.005518	1.34	$798.72K	$0.005527	$0.005435	$374.39K	$3.24M	$798.72K
3965	StarHeroes STAR	$0.005849 ₿0.0000084	-1.94	$797.33K ₿0	$0.005965 ₿0.0000094	$0.005815 ₿0.0000083	$376.02K ₿7.94	$3.49M	$797.33K ₿0
3966	Satori Network SATORI	$1.61	9.53	$796.13K	$1.68	$1.35	$2.99K	$885.67K	$796.13K
3969	Cryptocart CCV2	$0.8539 ₿0.000020	-0.47	$794.44K ₿18.94	$0.8614 ₿0.000020	$0.8521 ₿0.000020	$403.81 ₿0.02	$853.9K ₿20.35	$794.44K ₿18.94
3971	Ycash YEC	$0.04806 ₿0.00000053	-0.34	$794.75K ₿7.85	$0.05052 ₿0.00000054	$0.04703 ₿0.00000047	$101.82 ₿0.01	$794.86K ₿11.04	$794.75K ₿7.85
3974	SpaceFalcon FCON	$0.0000456 ₿0.0000000063	4.34	$790.91K ₿110.99	$0.0000527 ₿0.0000000069	$0.00004326 ₿0.0000000058	$98.1K ₿4.43	$866.62K ₿121.61	$790.91K ₿110.99
3975	SKI MASK CAT SKICAT	$0.0007976	-0.45	$789.81K	$0.0008037	$0.0007363	$82.67K	$789.81K	$789.81K
3976	Tomb TOMB	$0.002573 ₿0.00000015	-5.29	$788.76K ₿47.72	$0.002746 ₿0.00000015	$0.002573 ₿0.00000014	$140.63 ₿0.12	$788.76K ₿47.72	$788.76K ₿47.72
3977	Musk It MUSKIT	$0.0007908	-8.81	$790.8K	$0.0008699	$0.000784	$241.8K	$790.8K	$790.8K
3978	Based Turbo TURBO	$0.00001152	1.06	$795.35K	$0.00001187	$0.0000111	$31.6K	$795.35K	$795.35K
3979	ATEHUN ATEHUN	$0.8673	5.52	$787.41K	$0.9018	$0.8219	$6.96K	$787.41K	$787.41K
3985	Shikoku SHIK	$0.000000000828 ₿0.000000000000027	-1.98	$783.46K ₿25.68	$0.000000000856 ₿0.000000000000027	$0.000000000827 ₿0.000000000000026	$900.74 ₿0.02	$783.46K ₿25.68	$783.46K ₿25.68
3986	Hasbulla's Cat BARSIK	$0.0007821	-2.80	$782.09K	$0.000817	$0.0007723	$623.32K	$782.09K	$782.09K
3987	Litecoin Mascot LESTER	$0.0007806	-0.33	$782.47K	$0.0009109	$0.0007761	$596.01K	$782.47K	$782.47K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}