27 결과 페이지 시가 총액 기준 상위 GBP Stablecoin 코인

GBP Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

GBP Stablecoin (4828)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3187	Charli3 C3	$0.06134 ₿0.0000019	1.75	$1.31M ₿42.24	$0.06169 ₿0.0000021	$0.05993 ₿0.0000018	$70.65 ₿0.7	$6.13M ₿197.21	$1.31M ₿42.24
3189	Anzen Finance ANZ	$0.001533	-0.84	$1.31M	$0.001565	$0.00149	$5.56K	$15.35M	$1.31M
3192	Engines of Fury FURY	$0.02717	-3.05	$1.3M	$0.02843 ₿0.	$0.02715 ₿0.	$417.05K ₿0	$3.23M	$1.3M
3193	Datamall Coin DMC	$0.003397 ₿0.0000013	-3.98	$1.3M ₿518.16	$0.00359 ₿0.0000014	$0.003292 ₿0.0000013	$19.29K ₿3.82	$1.69M ₿672.06	$1.3M ₿518.16
3194	I love puppies PUPPIES	$0.00000003081 ₿0.000000000010	3.15	$1.3M ₿0	$0.00000003095 ₿0.000000000011	$0.00000002956 ₿0.0000000000076	$483.43K ₿29.47	$1.3M	$1.3M ₿0
3197	MBP Coin MBP	$0.06461	0.17	$1.29M	$0.06613	$0.06433	$1.94M	$12.92M	$1.29M
3198	The Last Play RETIRE	$0.00129	-6.36	$1.29M	$0.001421	$0.001236	$85.09K	$1.29M	$1.29M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2761 ₿0.0000029	$0.26 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	Ramses Exchange RAM	$0.008451 ₿0.0000022	3.83	$1.29M ₿123.89	$0.008469 ₿0.0000024	$0.008 ₿0.0000020	$8K ₿8.09	$6.84M ₿1.05K	$1.29M ₿123.89
3200	MISATO MISATO	$0.001284	11.86	$1.29M	$0.001415	$0.001129	$17.07K	$1.29M	$1.29M
3201	이니그마 ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.02733 ₿0.00000028	$0.01267 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3201	Precipitate.ai RAIN	$0.001287 ₿0.00000016	4.65	$1.29M ₿168.98	$0.001311 ₿0.00000017	$0.001218 ₿0.00000016	$2.85K ₿1.27	$1.29M ₿168.98	$1.29M ₿168.98
3202	BitCore BTX	$0.06518 ₿0.0000010	-8.34	$1.29M ₿20.55	$0.07127 ₿0.0000011	$0.06486 ₿0.0000010	$58.18 ₿0	$1.29M ₿22.09	$1.29M ₿20.55
3203	Young Peezy AKA Pepe PEEZY	$0.001276 ₿0.000000035	-4.84	$1.28M ₿0	$0.001448 ₿0.000000049	$0.001278 ₿0.000000018	$7.48K ₿4.14	$1.28M ₿35.28	$1.28M ₿0
3204	SoBULL [OLD] SOBULL	$0.001302	0	$1.29M	$0	$0	$0	$1.29M	$1.29M
3206	MOAI MOAI	$0.01283 ₿0.00000039	-1.55	$1.28M ₿0	$0.01324 ₿0.00000040	$0.01275 ₿0.00000035	$315.36 ₿0.53	$1.28M ₿37.41	$1.28M ₿0
3207	PirateCash PIRATE	$0.0201 ₿0.00000036	-0.06	$1.28M ₿20.99	$0.02017 ₿0.00000036	$0.02003 ₿0.00000035	$37.3K ₿0.13	$2.11M ₿38.45	$1.28M ₿20.99
3208	TON FISH MEMECOIN FISH	$0.000000004256 ₿0.0000000000013	6.51	$1.28M ₿414.95	$0.000000004259 ₿0.0000000000014	$0.000000003924 ₿0.0000000000013	$5.01K ₿17.97	$1.74M ₿563.71	$1.28M ₿414.95
3211	Wall Street Memes WSM	$0.0006781 ₿0.00000011	-1.11	$1.28M ₿224.5	$0.0006976 ₿0.00000012	$0.0006496 ₿0.00000011	$8.78K ₿35.62	$1.36M ₿238.57	$1.28M ₿224.5
3212	FU FU	$0.000007199	0.97	$1.28M	$0.00000722	$0.000007099	$160.09	$1.28M	$1.28M
3213	ritestream RITE	$0.007028 ₿0.00000069	21.90	$1.28M ₿126.4	$0.007089 ₿0.00000072	$0.005713 ₿0.00000063	$567.9K ₿13.47	$7.02M ₿695.09	$1.28M ₿126.4
3214	DREAM DREAM	$0.00128	0.04	$1.28M	$0.001508	$0.001152	$127.1K	$1.28M	$1.28M
3215	Connect Financial CNFI	$0.05102 ₿0.0000013	-0.16	$1.28M ₿32.86	$0.05111	$0.05092	$510.32 ₿0	$5.54M ₿142.63	$1.28M ₿32.86
3216	DeltaPrime PRIME	$0.2952	284.62	$1.28M	$0.2955	$0.04647	$2.88	$11.81M	$1.28M
3220	Uniswap Protocol UNI	$0.001171 ₿0.00022	-27.77	$1.27M ₿5.54K	$0.002204 ₿0.	$0.001048 ₿0.	$310.52K ₿0	$1.27M	$1.27M ₿5.54K
3223	HYDRA HYDRA	$0.000000154	14.60	$1.27M	$0.0000001659	$0.0000001343	$25.71K	$1.27M	$1.27M
3224	HUG HUG	$0.00001586 ₿0.0000000013	1.40	$1.26M ₿0	$0.00001652 ₿0.0000000014	$0.00001557 ₿0.0000000012	$2.78K ₿0.21	$1.58M ₿133.79	$1.26M ₿0
3226	NOTAI NOTAI	$0.00001324	3.39	$1.26M	$0.00001373	$0.00001274	$974.35K	$1.33M	$1.26M
3227	Convertible JPY Token CJPY	$0.005939 ₿0.000000088	0.27	$1.26M ₿2.82	$0.005969	$0.005885	$1.58K ₿0.01	$1.26M ₿2.82	$1.26M ₿2.82
3228	Pigeon Tech GOVAI	$0.00126	-8.44	$1.26M	$0.001431	$0.001239	$33.92K	$1.26M	$1.26M
3229	Talis Protocol TALIS	$0.003222 ₿0.00000030	-0.37	$1.26M ₿46.99	$0.003282 ₿0.00000031	$0.003216 ₿0.00000029	$91.33 ₿0.33	$3.22M ₿309.24	$1.26M ₿46.99
3230	MicrovisionChain SPACE	$0.21 ₿0.00027	8.42	$1.26M ₿737.72	$0.2184 ₿0.00028	$0.1906 ₿0.00027	$69.66K ₿36.71	$4.4M ₿5.83K	$1.26M ₿737.72
3231	GameZone GZONE	$0.002986 ₿0.00000032	1.02	$1.26M ₿135.02	$0.003144 ₿0.00000034	$0.002816 ₿0.00000031	$17.62K ₿0.54	$1.26M ₿135.02	$1.26M ₿135.02
3232	zkSwap Finance ZF	$0.002306 ₿0.00000074	0.56	$1.26M ₿250.31	$0.002367 ₿0.00000078	$0.002275 ₿0.00000073	$112.28K ₿48.93	$1.73M ₿436.58	$1.26M ₿250.31
3235	SatoshiVM SAVM	$0.1705 ₿0.00010	2.12	$1.25M ₿747.11	$0.1723 ₿0.00010	$0.167 ₿0.000094	$80.12K ₿82.72	$3.58M ₿2.13K	$1.25M ₿747.11
3236	Simps SIMP	$0.001251	0.67	$1.25M	$0.001258	$0.001239	$6.26	$1.25M	$1.25M
3237	Tune.Fm JAM	$0.00007831 ₿0.0000000084	2.30	$1.25M ₿37.71	$0.00008009 ₿0.0000000093	$0.00007516 ₿0.0000000082	$32.43K ₿14.29	$1.25M ₿38.93	$1.25M ₿37.71
3239	3SPACE ART PACE	$0.0189 ₿0.00000048	0.75	$1.25M ₿0	$0.01891 ₿0.00000050	$0.01865 ₿0.00000047	$16.28K ₿2.49	$1.89M	$1.25M ₿0
3240	ETHEREUM IS GOOD EBULL	$0.0001252	-2.67	$1.25M	$0.0001363	$0.0001163	$130.95K	$1.25M	$1.25M
3241	Neurahub NEURA	$0.01489 ₿0.00000056	2.35	$1.25M ₿0	$0.01497 ₿0.00000066	$0.01448 ₿0.00000047	$2.15K ₿3.05	$1.49M ₿55.98	$1.25M ₿0
3242	Vidya VIDYA	$0.02906 ₿0.0000010	11.73	$1.25M ₿43.26	$0.02928 ₿0.0000010	$0.02522 ₿0.0000010	$20.5K ₿4.91	$1.44M ₿52.3	$1.25M ₿43.26
3244	Agents AI AGENT	$0.00124	4.98	$1.24M	$0.001299	$0.001177	$12.01K	$1.24M	$1.24M
3248	Gamer Arena GAU	$0.003671 ₿0.0000017	-7.42	$1.24M ₿491.89	$0.003966 ₿0.0000019	$0.003591 ₿0.0000016	$199.53K ₿54.56	$1.84M ₿882.23	$1.24M ₿491.89
3251	WigoSwap WIGO	$0.0006892 ₿0.00000020	1.07	$1.24M ₿355.97	$0.0007362 ₿0.00000021	$0.0006766 ₿0.00000019	$252.26 ₿3.65	$1.24M ₿377.16	$1.24M ₿355.97
3252	Quadrant Protocol EQUAD	$0.002251 ₿0.00000010	0.29	$1.22M ₿56.27	$0.002581	$0.002206	$267.23 ₿0.01	$2.25M ₿103.59	$1.22M ₿56.27
3254	Imaginary Ones BUBBLE	$0.0008909	-3.52	$1.24M	$0.001108	$0.0008354	$208.21K	$8.88M	$1.24M
3255	EYWA EYWA	$0.01406	-1.20	$1.23M	$0.0143	$0.01404	$1.91M	$14.06M	$1.23M
3258	Neiro NEIRO	$0.00124	8.40	$1.24M	$0.001489	$0.001131	$3.98M	$1.24M	$1.24M
3259	Catana CATANA	$0.001228	-6.15	$1.23M	$0.001526	$0.001222	$92.46K	$1.23M	$1.23M
3260	Hydra HYDRA	$0.1905 ₿0.000011	1.43	$1.22M ₿266.21	$0.1909 ₿0.000011	$0.1878 ₿0.000010	$62.05K ₿3.85	$0	$1.22M ₿266.21
3261	Baby Wen BWEN	$0.0122	-1.55	$1.23M	$0.01258	$0.01209	$185.89	$1.23M	$1.23M
3262	MCH Coin MCHC	$0.03339 ₿0.0000012	-3.61	$1.23M ₿42.68	$0.03474 ₿0.0000013	$0.0328 ₿0.0000012	$7.37K ₿2.67	$1.26M ₿43.97	$1.23M ₿42.68
3263	She Rises AKA	$0.001221	-4.08	$1.23M	$0.001298	$0.001168	$31.45K	$1.23M	$1.23M
3264	Trust The Process TRUST	$0.001224	-8.76	$1.23M	$0.001346	$0.001179	$1.14M	$1.23M	$1.23M
3265	Globiance Exchange GBEX	$0.000000003327 ₿0.00000000000068	-15.96	$1.23M ₿251.69	$0.000000003959 ₿0.00000000000068	$0.0000000029 ₿0.00000000000066	$306.8 ₿4.07	$1.66M ₿341.69	$1.23M ₿251.69
3268	Polka City POLC	$0.002936 ₿0.00000026	-1.00	$1.21M ₿110.1	$0.003027 ₿0.00000031	$0.002917 ₿0.00000026	$153.27K ₿32.4	$2.01M ₿181.99	$1.21M ₿110.1
3270	Black Dragon BLACKDRAGON	$0.00000001564 ₿0.0000000000014	-2.99	$1.21M ₿113.21	$0.00000001652 ₿0.0000000000016	$0.00000001532 ₿0.0000000000014	$7.63K ₿1.4	$1.21M ₿113.21	$1.21M ₿113.21
3271	SpunkySDX SSDX	$0.00000242	-0.01*	$1.21M	$0.00000242	$0.00000242	$18.35	$1.21M	$1.21M
3272	SophiaVerse SOPH	$0.004653 ₿0.0000011	1.13	$1.21M ₿235.45	$0.004883 ₿0.0000011	$0.004516 ₿0.0000011	$48.75K ₿1.22	$4.65M ₿1.15K	$1.21M ₿235.45
3274	TN100x TN100X	$0.0001884 ₿0.000000035	10.28	$1.2M ₿0	$0.0001876 ₿0.000000037	$0.00017 ₿0.000000028	$13.53K ₿3.07	$1.81M ₿356.37	$1.2M ₿0
3275	UFC Fan Token UFC	$0.499 ₿0.000010	13.57	$1.21M ₿92.32	$0.4992 ₿0.000011	$0.439 ₿0.0000099	$1.76 ₿0.01	$9.98M ₿205.24	$1.21M ₿92.32
3277	MultiVAC MTV	$0.0003497 ₿0.000000022	3.94	$1.21M ₿78.87	$0.0003521 ₿0.000000024	$0.0003305 ₿0.000000022	$309.21K ₿2.24	$3.5M ₿227.97	$1.21M ₿78.87
3278	SAD HAMSTER HAMMY	$0.001206 ₿0.000000034	-2.30	$1.21M ₿0	$0.001249 ₿0.000000059	$0.001205 ₿0.000000021	$555.48K ₿6.32	$1.21M ₿34.61	$1.21M ₿0
3279	Cheems CHEEMS	$0.0004938 ₿0.000000077	32.58	$1.21M ₿189.6	$0.0007659 ₿0.000000083	$0.0003292 ₿0.000000058	$230.62K ₿10.09	$1.37M ₿215.41	$1.21M ₿189.6
3280	StarryNift SNIFT	$0.007857	1.31	$1.21M	$0.007864	$0.007716	$511.14K	$7.86M	$1.21M
3281	Gluteus Maximus by Virtuals GLUTEU	$0.001209	18.27	$1.21M	$0.001208	$0.0009881	$170.05K	$1.21M	$1.21M
3283	EverGrowCoin EGC	$0.000000002585 ₿0.0000000000016	3.18	$1.2M ₿754.58	$0.000000002582 ₿0.0000000000016	$0.000000002499 ₿0.0000000000015	$18.85 ₿0.91	$1.2M ₿754.58	$1.2M ₿754.58
3285	Paysenger EGO EGO	$0.005986 ₿0.00000098	-0.25	$1.2M ₿90.01	$0.006055 ₿0.00000099	$0.005956 ₿0.00000096	$89.22K ₿51.05	$1.93M ₿494.04	$1.2M ₿90.01
3286	Hund HUND	$0.002999 ₿0.00000031	-1.83	$1.2M ₿0	$0.003127 ₿0.00000033	$0.00297 ₿0.00000029	$1.52M ₿6.78	$1.2M ₿79.19	$1.2M ₿0
3287	Astrolescent ASTRL	$0.07315	-1.91	$1.2M	$0.07887	$0.07274	$4.67K	$2.63M	$1.2M
3288	BLOCX. BLOCX	$0.0107 ₿0.0000019	15.95	$1.2M ₿123.31	$0.01075 ₿0.0000019	$0.009149 ₿0.0000018	$189.24K ₿1.49	$1.2M ₿123.31	$1.2M ₿123.31
3290	Rari Governance Token RGT	$0.1064 ₿0.0000066	-6.37	$1.2M ₿74.59	$0.6695 ₿0.0000070	$0.627 ₿0.0000066	$4.68 ₿0	$1.33M ₿82.74	$1.2M ₿74.59
3291	Dor DOR	$0.005035 ₿0.00000031	0.74	$1.2M ₿20.81	$0.005055 ₿0.00000033	$0.00495 ₿0.00000030	$442.74K ₿1.52	$2.09M ₿118.11	$1.2M ₿20.81
3292	Elon Doge Token EDOGE	$0.000000002183 ₿0.000000000000043	0.99	$1.2M ₿23.92	$0.000000002191 ₿0.000000000000043	$0.000000002163 ₿0.000000000000042	$15.03 ₿0	$2.18M ₿43.49	$1.2M ₿23.92
3293	Flamengo Fan Token MENGO	$0.1012 ₿0.0000097	-1.10	$1.2M ₿126.5	$0.1033 ₿0.0000097	$0.09994 ₿0.0000094	$152.97K ₿2.2	$3.04M ₿291.89	$1.2M ₿126.5
3294	StellaSwap STELLA	$0.02199 ₿0.00000098	-1.08	$1.19M ₿40.2	$0.02259 ₿0.0000010	$0.02156 ₿0.00000098	$21.18 ₿0.21	$1.19M ₿40.2	$1.19M ₿40.2
3295	Dyordotcom DYOR	$0.002771	0.01*	$1.19M	$0.002811	$0.002712	$632.42	$1.19M	$1.19M
3296	Scallop SCLP	$0.0214 ₿0.0000080	2.14	$1.19M ₿531.6	$0.7707 ₿0.0000081	$0.7414 ₿0.0000078	$27.31 ₿12.88	$2.14M ₿804.2	$1.19M ₿531.6
3297	Devin DEVIN	$0.00119	9.21	$1.19M	$0.00119	$0.001071	$24.17K	$1.19M	$1.19M
3298	Harold HAROLD	$0.001184	-13.51	$1.19M	$0.001936	$0.001147	$104.71K	$1.19M	$1.19M
3300	Ring AI RING	$0.0119 ₿0.0000045	0.51	$1.19M ₿0	$0.01249 ₿0.0000062	$0.01175 ₿0.0000038	$23.76K ₿14.78	$1.19M ₿451.19	$1.19M ₿0
3301	Skillful AI SKAI	$0.0109	3.32	$1.24M	$0.01108	$0.01042	$88.31K	$10.91M	$1.24M
3302	Chappyz CHAPZ	$0.000178 ₿0.000000063	1.35	$1.18M ₿150.53	$0.0001876 ₿0.000000066	$0.0001707 ₿0.000000063	$32.64K ₿8.86	$1.78M ₿634.84	$1.18M ₿150.53
3303	Lossless LSS	$0.01727 ₿0.0000032	-2.84	$1.18M ₿201.89	$0.01787 ₿0.0000033	$0.017 ₿0.0000031	$120.73K ₿4.02	$1.73M ₿322.63	$1.18M ₿201.89
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002256 ₿0.000000023	$0.001642 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3306	Grumpy Cat Coin GRUMPY	$0.0001251	-5.02	$1.19M	$0.0001329	$0.0001246	$6.37K	$1.19M	$1.19M
3307	Obortech OBOT	$0.00598 ₿0.00000080	0.50	$1.18M ₿158.49	$0.006095 ₿0.00000091	$0.005886 ₿0.00000076	$1.27K ₿2.35	$1.79M ₿240.74	$1.18M ₿158.49
3309	AssetMantle MNTL	$0.0005561 ₿0.000000039	1.57	$1.18M ₿54.54	$0.0005632 ₿0.000000042	$0.0005472 ₿0.000000036	$14.43K ₿1.11	$1.18M ₿55.54	$1.18M ₿54.54
3310	코체인 GO	$0.000902 ₿0.000000089	2.88	$1.18M ₿112.62	$0.0009039 ₿0.000000089	$0.0008765 ₿0.000000076	$17.3K ₿0.82	$1.18M	$1.18M ₿112.62
3311	Stride Staked DYDX STDYDX	$0.7437 ₿0.000042	1.04	$1.18M ₿0	$0.7538 ₿0.000044	$0.7361 ₿0.000040	$7.25 ₿1.03	$1.18M	$1.18M ₿0
3313	Tutellus TUT	$0.01304 ₿0.00000048	0.24	$1.18M ₿20.89	$0.01318 ₿0.00000048	$0.01299 ₿0.00000047	$106.54 ₿0.01	$2.6M ₿96.07	$1.18M ₿20.89
3314	PUPS (Ordinals) [OLD] PUPS	$0.1513 ₿0.00049	-2.04	$1.18M ₿3.86K	$0.157 ₿0.00055	$0.15 ₿0.00047	$66.49 ₿61.34	$1.18M ₿3.86K	$1.18M ₿3.86K
3315	ElonRWA ELONRWA	$0.00003428	-0.08	$1.18M	$0.00003466	$0.00003342	$3.32K	$2.39M	$1.18M
3316	VEE VEE	$0.0001967	0.15	$1.17M	$0.0002043	$0.000196	$8.97K	$1.17M	$1.17M
3319	Kontos KOS	$0.009846	32.82	$1.62M	$0.009846	$0.007055	$42.41K	$9.85M	$1.62M
3321	CYI by Virtuals CYI	$0.001187	6.90	$1.18M	$0.001259	$0.001095	$3.92K	$1.18M	$1.18M
3322	KAGE NETWORK KAGE	$0.01172	-6.64	$1.17M	$0.0127	$0.01137	$6.31K	$1.17M	$1.17M
3323	QuantixAI QAI	$81.99 ₿0.000016	-0.34	$1.17M ₿0	$82.65 ₿0.000018	$81.68 ₿0.000015	$6.33M ₿0.34	$819.92M ₿1.09	$1.17M ₿0
3327	MELD [OLD] MELD	$0.0007838 ₿0.00000024	1.18	$1.16M ₿368.94	$0.0007917 ₿0.00000026	$0.0007746 ₿0.00000025	$137.45 ₿0.03	$3.14M ₿995.83	$1.16M ₿368.94
3328	AirDAO AMB	$0.0002205 ₿0.00000018	2.82	$1.16M ₿515.64	$0.0002221 ₿0.00000019	$0.0002145 ₿0.00000017	$183.89K ₿80.02	$1.43M ₿1.18K	$1.16M ₿515.64
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}