27 결과 페이지 시가 총액 기준 상위 GBP Stablecoin 코인

GBP Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

GBP Stablecoin (4829)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3287	GUMMY GUMMY	$0.001733	2.28	$1.37M	$0.001802	$0.001695	$832.14K	$1.37M	$1.37M
3288	PIRB PIRB	$0.01974 ₿0.00000028	-2.89	$1.37M ₿19.97	$0.02035 ₿0.00000029	$0.01975 ₿0.00000026	$1.55K ₿0.12	$1.37M ₿19.97	$1.37M ₿19.97
3289	DeFi Land DFL	$0.0001921 ₿0.000000024	5.64	$1.37M ₿171.55	$0.0001997 ₿0.000000025	$0.0001796 ₿0.000000023	$31.66K ₿0.42	$1.92M ₿240.35	$1.37M ₿171.55
3290	Shibwifhatcoin SHIB	$0.001376 ₿0.000000034	0.20	$1.37M ₿34.74	$0.001431 ₿0.000000039	$0.001339 ₿0.000000030	$5.77K ₿2.58	$1.37M ₿34.74	$1.37M ₿34.74
3291	sci-hub SCIHUB	$0.001364	6.45	$1.37M	$0.00137	$0.001275	$698.51K	$1.37M	$1.37M
3292	DOLA Borrowing Right DBR	$0.08139 ₿0.0000024	0.62	$1.36M ₿19.39	$0.08156 ₿0.0000024	$0.08012 ₿0.0000023	$39.35K ₿0.13	$2.73M ₿62.97	$1.36M ₿19.39
3293	PKT PKT	$0.0003859 ₿0.000000050	1.59	$1.36M ₿218.24	$0.0003917 ₿0.000000056	$0.0003781 ₿0.000000048	$9.53 ₿1.35	$2.32M ₿304.35	$1.36M ₿218.24
3295	StellaSwap STELLA	$0.0241 ₿0.00000098	-1.05	$1.36M ₿40.2	$0.025 ₿0.0000010	$0.02402 ₿0.00000098	$205.21 ₿0.21	$1.36M ₿40.2	$1.36M ₿40.2
3297	AstroPepeX APX	$0.00002089 ₿0.0000000029	-11.32	$1.36M ₿189.99	$0.0000246 ₿0.0000000029	$0.00002089 ₿0.0000000024	$41K ₿26.93	$1.36M ₿189.99	$1.36M ₿189.99
3298	Tomb Shares TSHARE	$34.7 ₿0.00075	127.46	$1.36M ₿29.73	$34.7 ₿0.00081	$15.05 ₿0.00075	$144.61 ₿0.2	$2.28M ₿49.83	$1.36M ₿29.73
3301	DUST Protocol DUST	$0.04065 ₿0.0000042	2.16	$1.35M ₿141.44	$0.04135 ₿0.0000043	$0.03979 ₿0.0000040	$830.93 ₿1.11	$1.35M ₿141.44	$1.35M ₿141.44
3302	Unstake NSTK	$0.02082 ₿0.0000014	2.37	$1.35M ₿95.82	$0.0229 ₿0.0000015	$0.01879 ₿0.0000012	$19.95 ₿0.32	$1.35M ₿95.82	$1.35M ₿95.82
3303	레드코인 RDD	$0.00004059 ₿0.0000000016	-2.68	$1.36M ₿52.36	$0.00004376 ₿0.0000000019	$0.00003745 ₿0.0000000016	$803.51 ₿0.04	$1.36M	$1.36M ₿52.36
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002496 ₿0.000000023	$0.001817 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3304	W Coin WCO	$0.0004658	-6.76	$1.35M	$0.0004996	$0.0004656	$147.67K	$4.66M	$1.35M
3306	SatoshAI SAI	$0.0007142	-1.61	$1.35M	$0.0007269	$0.0007142	$2.04K	$1.5M	$1.35M
3307	Wefi WEFI	$0.03221 ₿0.0000016	-0.14	$1.35M ₿68.53	$0.03225 ₿0.0000016	$0.03214 ₿0.0000013	$10.27K ₿1.2	$3.22M ₿163.61	$1.35M ₿68.53
3309	Flamengo Fan Token MENGO	$0.1135 ₿0.0000097	2.16	$1.35M ₿126.5	$0.1139 ₿0.0000097	$0.1107 ₿0.0000094	$117.21K ₿2.2	$3.41M ₿291.89	$1.35M ₿126.5
3310	Sora XOR	$0 ₿0.0000000017	7.08	$1.33M ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$21.09K ₿3.33	$1.33M ₿34.32	$1.33M ₿34.27
3311	Nekocoin ((=ↀωↀ=))	$0.0007649	0.98	$1.35M	$0.0008067	$0.0007536	$1.13K	$2.07M	$1.35M
3312	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$254.08 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3313	Ring AI RING	$0.01344 ₿0.0000045	0.20	$1.34M ₿0	$0.01347 ₿0.0000062	$0.01339 ₿0.0000038	$29.63K ₿14.78	$1.34M ₿451.19	$1.34M ₿0
3314	DOGC DOGC	$0.0000134	-11.67	$1.34M	$0.00001552	$0.00001338	$50.27K	$1.34M	$1.34M
3317	Basilisk BSX	$0.00005674 ₿0.0000000022	-0.33	$1.34M ₿52.46	$0.00006051 ₿0.0000000023	$0.00005581 ₿0.0000000022	$4.42K ₿0.3	$2.78M ₿109.05	$1.34M ₿52.46
3318	Prism PRISM	$0.0007288 ₿0.000000051	-0.68	$1.34M ₿95.37	$0.0007344 ₿0.000000053	$0.0007288 ₿0.000000049	$26.28K ₿0.28	$1.39M ₿99.45	$1.34M ₿95.37
3320	ATEHUN ATEHUN	$1.47	5.46	$1.33M	$1.48	$1.39	$3.43K	$1.33M	$1.33M
3322	Koi KOI	$0.002653 ₿0.00000072	-0.48	$1.33M ₿363.09	$0.002785 ₿0.00000074	$0.002639 ₿0.00000070	$1.37K ₿15.65	$2.65M ₿726.19	$1.33M ₿363.09
3324	Crashout CRASHOUT	$0.001325	-12.16	$1.33M	$0.001509	$0.001235	$106.78K	$1.33M	$1.33M
3325	Treecle TRCL	$0.001329 ₿0.000000023	-5.29	$1.33M ₿23.73	$0.001581 ₿0.000000025	$0.001312 ₿0.000000023	$56.51K ₿0.89	$1.33M ₿23.73	$1.33M ₿23.73
3326	Sora Validator Token VAL	$0.02289 ₿0.0000069	-12.76	$1.33M ₿486.34	$0.02767 ₿0.0000070	$0.02272 ₿0.0000059	$28.6K ₿0.82	$2.29M ₿695.25	$1.33M ₿486.34
3327	Move Dollar MOD	$0.9961 ₿0.000014	0.13	$1.32M ₿0	$0.9962 ₿0.000015	$0.9946 ₿0.000014	$100.72K ₿40.28	$1.32M ₿14.62	$1.32M ₿0
3328	BitCore BTX	$0.06684 ₿0.0000010	0	$1.32M ₿20.55	$0.1224 ₿0.0000011	$0.1098 ₿0.0000010	$0 ₿0	$1.32M ₿22.09	$1.32M ₿20.55
3329	Gen Z Quant QUANT	$0.001319	4.71	$1.32M	$0.001397	$0.00126	$104.63K	$1.32M	$1.32M
3330	FAME AI FMC	$0.0005073 ₿0.000000015	3.97	$1.32M ₿40.56	$0.0005279 ₿0.000000016	$0.0004879 ₿0.000000015	$26.38K ₿0.59	$5.07M ₿156.01	$1.32M ₿40.56
3331	Potcoin POT	$0.003133 ₿0.000000026	-7.69	$1.32M ₿6.04	$0.003598 ₿0.000000031	$0.003111 ₿0.000000026	$51.94K ₿0	$1.32M ₿11.09	$1.32M ₿6.04
3333	NMKR $NMKR	$0.0006971 ₿0.000000043	-1.25	$1.32M ₿82.14	$0.0007225 ₿0.000000043	$0.0006966 ₿0.000000041	$45.65K ₿4.54	$6.97M	$1.32M ₿82.14
3334	PureFi UFI	$0.01405 ₿0.0000025	2.10	$1.31M ₿186.82	$0.01418 ₿0.0000027	$0.01339 ₿0.0000024	$2.54K ₿1.12	$1.41M ₿257.77	$1.31M ₿186.82
3338	Tutellus TUT	$0.0145 ₿0.00000048	-0.08	$1.31M ₿20.89	$0.01468 ₿0.00000048	$0.01437 ₿0.00000047	$3.77 ₿0.01	$2.89M ₿96.07	$1.31M ₿20.89
3340	Ajna Protocol AJNA	$0.006214 ₿0.00000086	0.56	$1.31M ₿7.23	$0.006786 ₿0.0000010	$0.006143 ₿0.00000075	$135.13K ₿0.27	$6.17M ₿864.36	$1.31M ₿7.23
3343	Obortech OBOT	$0.006612 ₿0.00000080	4.75	$1.31M ₿158.49	$0.006932 ₿0.00000091	$0.006311 ₿0.00000076	$5.22K ₿2.35	$1.98M ₿240.74	$1.31M ₿158.49
3344	Buying BUY	$0.001996 ₿0.00000037	0.06	$1.31M ₿230.24	$0.002041 ₿0.00000037	$0.001962 ₿0.00000035	$23.64K ₿4.11	$1.97M ₿369.85	$1.31M ₿230.24
3347	Maia MAIA	$4.13 ₿0.00041	6.46	$1.3M ₿0	$4.25 ₿0.00073	$3.87 ₿0.00040	$2.01K ₿33.96	$1.3M ₿74.3	$1.3M ₿0
3348	Xaurum XAUR	$0.00617 ₿0.00000024	0	$439.25K ₿17.65	$0	$0	$0.01 ₿0	$439.25K ₿17.65	$439.25K ₿17.65
3348	QuantixAI QAI	$90.96 ₿0.000016	0.50	$1.3M ₿0	$92.65 ₿0.000018	$90.51 ₿0.000015	$6.16M ₿0.34	$909.62M ₿1.09	$1.3M ₿0
3349	WAI Combinator by Virtuals WAI	$0.001296	-5.18	$1.3M	$0.001422	$0.00128	$16.24K	$1.3M	$1.3M
3351	Sonic Snipe Bot SONIC	$0.2538	-0.28	$1.3M	$0.2726	$0.253	$12.66K	$1.55M	$1.3M
3352	Tetsuo Coin TETSUO	$0.001294	1.72	$1.29M	$0.001375	$0.001267	$232.22K	$1.29M	$1.29M
3353	Threshold USD THUSD	$0.9822	-0.03	$1.29M	$0.9825	$0.9822	$10K	$197.77M	$1.29M
3354	BLOCX. BLOCX	$0.01126 ₿0.0000019	-10.58	$1.29M ₿123.31	$0.013 ₿0.0000019	$0.01125 ₿0.0000018	$232.37K ₿1.49	$1.29M ₿123.31	$1.29M ₿123.31
3355	VEE VEE	$0.0002157	1.69	$1.29M	$0.0002224	$0.0002091	$8.58K	$1.29M	$1.29M
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.17 ₿0.000020	$1.97 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3358	Orange ORNJ	$0.01423 ₿0.0000080	-0.06	$1.29M ₿490.55	$0.01428 ₿0.0000087	$0.0142 ₿0.0000079	$849.96K ₿66.05	$1.42M ₿800.24	$1.29M ₿490.55
3359	X Community X	$0.001301	-5.83	$1.29M	$0.001443	$0.001288	$24.92K	$1.29M	$1.29M
3360	Nest Protocol NEST	$0.0002172 ₿0.000000055	5.22	$1.29M ₿327.48	$0.0002288 ₿0.000000057	$0.0002064 ₿0.000000051	$259.08K ₿1.46	$2.17M ₿552.27	$1.29M ₿327.48
3361	Bullieverse BULL	$0.00151 ₿0.00000016	-1.02	$1.29M ₿120.61	$0.001626 ₿0.00000018	$0.001507 ₿0.00000016	$161.32K ₿1.76	$1.51M ₿167.53	$1.29M ₿120.61
3363	MultiVAC MTV	$0.0003717 ₿0.000000022	2.34	$1.29M ₿78.87	$0.0003957 ₿0.000000024	$0.0003619 ₿0.000000022	$235.18K ₿2.24	$3.72M ₿227.97	$1.29M ₿78.87
3364	SoBULL [OLD] SOBULL	$0.001302	0	$1.28M	$0	$0	$0	$1.28M	$1.28M
3366	Wing Finance WING	$0.2562 ₿0.00011	0.69	$1.29M ₿478.51	$0.2602 ₿0.00012	$0.253 ₿0.00011	$162.25K ₿106.91	$1.96M ₿607.27	$1.29M ₿478.51
3368	aura AURA	$0.001329	8.76	$1.28M	$0.001338	$0.001222	$65.69K	$1.28M	$1.28M
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.16 ₿0.0000015	$0.1318 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3369	Umbrella Network UMB	$0.002983 ₿0.00000049	-1.65	$1.28M ₿188.92	$0.003127 ₿0.00000050	$0.002983 ₿0.00000045	$87.26K ₿4.04	$1.32M ₿190.28	$1.28M ₿188.92
3370	Circuits of Value COVAL	$0.000715 ₿0.00000043	2.43	$1.28M ₿757.21	$0.0007183 ₿0.00000045	$0.0006979 ₿0.00000042	$30.37K ₿16.85	$1.28M ₿757.21	$1.28M ₿757.21
3371	ritestream RITE	$0.007012 ₿0.00000069	-14.70	$1.28M ₿126.4	$0.008304 ₿0.00000072	$0.007019 ₿0.00000063	$366.24K ₿13.47	$7.01M ₿695.09	$1.28M ₿126.4
3373	StarryNift SNIFT	$0.008303	0.07	$1.27M	$0.008442	$0.008283	$566.57K	$8.31M	$1.27M
3375	DREAM DREAM	$0.001273	7.84	$1.27M	$0.001438	$0.00118	$92.22K	$1.27M	$1.27M
3377	Elon Doge Token EDOGE	$0.00000000231 ₿0.000000000000043	-0.95	$1.27M ₿23.92	$0.000000002346 ₿0.000000000000043	$0.000000002306 ₿0.000000000000042	$4.14 ₿0	$2.31M ₿43.49	$1.27M ₿23.92
3378	AssetMantle MNTL	$0.0005816 ₿0.000000039	13.86	$1.27M ₿54.54	$0.0005816 ₿0.000000042	$0.0005003 ₿0.000000036	$17.04K ₿1.11	$1.27M ₿55.54	$1.27M ₿54.54
3379	PolkaFoundry PKF	$0.008884 ₿0.0000014	3.45	$1.27M ₿202.03	$0.008884 ₿0.0000014	$0.008587 ₿0.0000014	$429.47 ₿2.4	$1.78M ₿283.73	$1.27M ₿202.03
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1022 ₿0.00000097	$0.09739 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	RedFOX Labs RFOX	$0.0006547 ₿0.000000076	42.14	$1.26M ₿141.24	$0.001156 ₿0.000000081	$0.0003639 ₿0.000000073	$294.4 ₿3.53	$1.3M ₿152.19	$1.26M ₿141.24
3381	Musk It MUSKIT	$0.001263	3.51	$1.26M	$0.001325	$0.001212	$133K	$1.26M	$1.26M
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3384	Libertum LBM	$0.0218	-3.54	$1.26M	$0.02291	$0.02179	$106.76K	$4.36M	$1.26M
3385	Lynex LYNX	$0.01654 ₿0.0000052	2.73	$1.26M ₿142.56	$0.01688 ₿0.0000059	$0.01599 ₿0.0000050	$111.21K ₿6.29	$5.02M ₿702.48	$1.26M ₿142.56
3387	ProximaX XPX	$0.0001943 ₿0.000000016	-0.39	$1.26M ₿106.45	$0.0001975 ₿0.000000017	$0.0001941 ₿0.000000015	$73.47 ₿0.65	$1.75M ₿147.81	$1.26M ₿106.45
3388	PirateCash PIRATE	$0.0196 ₿0.00000036	-0.43	$1.26M ₿20.99	$0.0198 ₿0.00000036	$0.01957 ₿0.00000035	$45.75K ₿0.13	$2.06M ₿38.45	$1.26M ₿20.99
3389	CYI by Virtuals CYI	$0.001263	-6.78	$1.26M	$0.001431	$0.001241	$10.13K	$1.26M	$1.26M
3391	Kava Lend HARD	$0.009308 ₿0.0000035	6.13	$1.25M ₿473.65	$0.01024 ₿0.0000037	$0.008728 ₿0.0000035	$489.63K ₿23.81	$1.86M ₿702.78	$1.25M ₿473.65
3392	MELD [OLD] MELD	$0.000846 ₿0.00000024	-7.21	$1.25M ₿368.94	$0.02824 ₿0.00000026	$0.02617 ₿0.00000025	$3.35 ₿0.03	$3.38M ₿995.83	$1.25M ₿368.94
3394	Tomb TOMB	$0.004088 ₿0.00000015	-1.30	$1.25M ₿47.72	$0.00441 ₿0.00000015	$0.004049 ₿0.00000014	$18.6 ₿0.12	$1.25M ₿47.72	$1.25M ₿47.72
3396	3SPACE ART PACE	$0.01895 ₿0.00000048	-3.02	$1.25M ₿0	$0.01955 ₿0.00000050	$0.01884 ₿0.00000047	$24.3K ₿2.49	$1.9M	$1.25M ₿0
3397	Wall Street Memes WSM	$0.0006646 ₿0.00000011	33.16	$1.25M ₿224.5	$0.0007363 ₿0.00000012	$0.0004178 ₿0.00000011	$14.04K ₿35.62	$1.33M ₿238.57	$1.25M ₿224.5
3399	Husky Axax HUSKY	$0.00000001414 ₿0.0000000000013	-2.75	$1.26M ₿116.44	$0.00000001497 ₿0.0000000000015	$0.00000001411 ₿0.0000000000010	$206.48 ₿1.91	$1.26M ₿116.44	$1.26M ₿116.44
3403	Stryke SYK	$0.03439 ₿0.0000058	0.65	$1.24M ₿0	$0.03437 ₿0.0000060	$0.03382 ₿0.0000057	$3K ₿0.87	$1.24M	$1.24M ₿0
3404	PIP PIP	$0.003293 ₿0.0000019	0.79	$1.24M ₿364.54	$0.003403 ₿0.0000019	$0.003241 ₿0.0000019	$95.04K ₿2.1	$3.29M ₿2K	$1.24M ₿364.54
3405	PIZA (Ordinals) PIZA	$0.05902 ₿0.0000069	-5.30	$1.24M ₿144.36	$0.06386 ₿0.0000090	$0.05801 ₿0.0000032	$233.6K ₿47.21	$1.24M ₿144.36	$1.24M ₿144.36
3407	XSwap Treasure XTT	$0.001043 ₿0.000000018	-12.35	$1.24M ₿21.35	$0.002011 ₿0.000000018	$0.001043 ₿0.000000017	$472.81 ₿0.03	$1.47M ₿25.3	$1.24M ₿21.35
3409	SpunkySDX SSDX	$0.00000247	0.01*	$1.24M	$0.00000247	$0.00000247	$24.86	$1.24M	$1.24M
3410	r/FortNiteBR Bricks BRICK	$0.01926 ₿0.0000023	3.80	$1.23M ₿153.31	$0.01945 ₿0.0000024	$0.01829 ₿0.0000022	$6.85K ₿1.21	$1.23M ₿153.31	$1.23M ₿153.31
3411	Pepoclown HONK	$0.000000002927	-7.20	$1.23M	$0.000000003239	$0.00000000293	$5.33K	$1.23M	$1.23M
3412	Chain Guardians CGG	$0.011 ₿0.00000069	128.24	$1.23M ₿69.79	$0.012 ₿0.00000070	$0.0028 ₿0.00000068	$5.48K ₿0.51	$1.32M ₿83.75	$1.23M ₿69.79
3415	Bit Game Verse Token BGVT	$0.0000222 ₿0.00000000036	-0.12	$1.23M ₿19.97	$0.00002254	$0.00002216	$13.18 ₿0	$1.24M ₿20.15	$1.23M ₿19.97
3417	Kommunitas KOM	$0.000737 ₿0.000000040	-1.03	$1.22M ₿67.92	$0.0007544 ₿0.000000048	$0.0007317 ₿0.000000039	$117.37K ₿13.27	$1.47M ₿81.48	$1.22M ₿67.92
3418	Globiance Exchange GBEX	$0.000000003322 ₿0.00000000000068	-2.43	$1.22M ₿251.69	$0.00000000351 ₿0.00000000000068	$0.000000003322 ₿0.00000000000066	$7.01K ₿4.07	$1.66M ₿341.69	$1.22M ₿251.69
3421	Gluteus Maximus by Virtuals GLUTEU	$0.00122	-4.86	$1.22M	$0.001309	$0.001209	$120.29K	$1.22M	$1.22M
3422	Imaginary Ones BUBBLE	$0.000875	-9.56	$1.22M	$0.0009842	$0.0008749	$134.27K	$8.75M	$1.22M
3424	SENSUS SENSUS	$0.001291	-19.38	$1.22M	$0.001738	$0.001158	$155.07K	$1.22M	$1.22M
3425	Buz Economy BUZ	$0.0812	-1.64	$1.22M	$0.08308	$0.08118	$29.83K	$1.22M	$1.22M
3426	Tokenomy TEN	$0.01054 ₿0.00000017	-2.73	$1.22M ₿18.85	$0.01114 ₿0.00000018	$0.01053 ₿0.00000011	$1.55K ₿3.09	$2.11M ₿32.65	$1.22M ₿18.85
3427	Talis Protocol TALIS	$0.003094 ₿0.00000030	0.17	$1.22M ₿46.99	$0.003199 ₿0.00000031	$0.003085 ₿0.00000029	$342.84 ₿0.33	$3.09M ₿309.24	$1.22M ₿46.99
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}