Sonuç Sayfası 27 için Piyasa Değeriyle En Büyük GBP Stablecoin Coin'leri

GBP Stablecoin Kategori Jeton Performans Metriklerini Keşfedin

GBP Stablecoin (4829)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3732	3SPACE ART PACE	$0.01419 ₿0.00000048	-5.66	$936.93K ₿0	$0.01505 ₿0.00000050	$0.01417 ₿0.00000047	$105.31K ₿2.49	$1.42M	$936.93K ₿0
3734	CYPHER•GENESIS (Runes) CYPHER	$0.0009365	-4.74	$936.6K	$0.0009851	$0.0009321	$105.4	$936.6K	$936.6K
3736	Looby by Stephen Bliss LOOBY	$0.0009864	-2.12	$936.13K	$0.001161	$0.0008991	$51.39K	$982.29K	$936.13K
3738	DeFi Kingdoms Crystal CRYSTAL	$0.006182 ₿0.00000017	-0.03	$932.36K ₿25.15	$0.006251 ₿0.00000017	$0.005983 ₿0.00000017	$13.11K ₿0.39	$1.46M ₿42.7	$932.36K ₿25.15
3741	Wing Finance WING	$0.1836 ₿0.00011	-2.74	$932.64K ₿478.51	$0.1916 ₿0.00012	$0.1808 ₿0.00011	$307.86K ₿106.91	$1.41M ₿607.27	$932.64K ₿478.51
3743	Pepe on SOL PEPE	$0.0009324	-5.93	$925.27K	$0.0009995	$0.0009078	$26.92K	$925.27K	$925.27K
3745	OpenANX OAX	$0.01715 ₿0.0000044	22.49	$932.35K ₿247.92	$0.01728 ₿0.0000047	$0.01336 ₿0.0000036	$111.12K ₿271.58	$1.67M ₿444.36	$932.35K ₿247.92
3746	Basilisk BSX	$0.00003952 ₿0.0000000022	0.67	$931.71K ₿52.46	$0.0000397 ₿0.0000000023	$0.000038 ₿0.0000000022	$2.62K ₿0.3	$1.94M ₿109.05	$931.71K ₿52.46
3748	Mode Bridged WBTC (Mode) WBTC	$104,549 ₿0.99	-1.26	$930.94K ₿0	$106,086 ₿1.0021	$102,832 ₿0.98	$1.18K ₿0.44	$930.94K	$930.94K ₿0
3749	Manifold Finance FOLD	$0.4841 ₿0.00037	-12.45	$930.33K ₿646.56	$0.5546 ₿0.00040	$0.482 ₿0.00035	$3K ₿4.33	$968.32K ₿757.57	$930.33K ₿646.56
3750	neuron ICP NICP	$5.19	-4.30	$929.37K	$5.43	$5.14	$3.7K	$929.37K	$929.37K
3753	MCH Coin MCHC	$0.02521 ₿0.0000012	1.98	$923.38K ₿42.68	$0.02562 ₿0.0000013	$0.02462 ₿0.0000012	$3.21K ₿2.67	$949.35K ₿43.97	$923.38K ₿42.68
3755	DREAM DREAM	$0.0009274	-1.86	$924.29K	$0.0009528	$0.0008825	$86.1K	$924.29K	$924.29K
3756	Panda Swap PANDA	$0.00104 ₿0.00000014	-4.35	$924.75K ₿127.81	$0.001096 ₿0.00000016	$0.001029 ₿0.00000013	$3.67K ₿3.55	$924.75K ₿130.21	$924.75K ₿127.81
3758	POPDOG POPDOG	$0.0009274 ₿0.000000021	-10.99	$922.59K ₿0	$0.001041 ₿0.000000024	$0.0009225 ₿0.000000021	$132.01K ₿0.17	$922.59K ₿21.84	$922.59K ₿0
3759	Hellenic Coin HNC	$0.01106 ₿0.00000051	-1.13	$919.73K ₿0	$0.01122 ₿0.00000051	$0.01099 ₿0.00000030	$5.23K ₿0.02	$1.07M ₿49.65	$919.73K ₿0
3761	LIT LIT	$0.00001802 ₿0.00000000061	-0.66	$921.57K ₿31.36	$0.00001838 ₿0.00000000062	$0.00001785 ₿0.00000000060	$39.89 ₿0.01	$1.8M ₿61.37	$921.57K ₿31.36
3762	Decentrawood DEOD	$0.002124 ₿0.000000029	-10.09	$921.16K ₿0	$0.002367 ₿0.000000029	$0.002033 ₿0.000000028	$180.25K ₿1.03	$921.16K ₿2.82	$921.16K ₿0
3763	GM.AI GM	$0.00263	-8.36	$920.56K	$0.00287	$0.00263	$75.78K	$2.63M	$920.56K
3765	Rkey RKEY	$0.002803	0.32	$919.78K	$0.002876	$0.002694	$60.16K	$2.8M	$919.78K
3767	Honk HONK	$0.0009278 ₿0.000000090	-3.18	$918.48K ₿86.83	$0.0009641 ₿0.00000010	$0.0009193 ₿0.000000088	$614.55 ₿2.16	$927.8K ₿89.52	$918.48K ₿86.83
3768	Luna Inu LINU	$0.000000001221 ₿0.00000000000016	-2.78	$911.32K ₿124.72	$0.000000001259 ₿0.00000000000016	$0.000000001207 ₿0.00000000000015	$326.22 ₿3.77	$1.22M ₿166.47	$911.32K ₿124.72
3769	Everton Fan Token EFC	$0.161 ₿0.000020	-3.45	$914.79K ₿85.94	$0.1668 ₿0.000021	$0.1596 ₿0.000018	$102.77K ₿19.12	$1.61M ₿206.38	$914.79K ₿85.94
3770	Walter WALTER	$0.00096	-9.45	$914.94K	$0.00106	$0.0009026	$178.89K	$914.94K	$914.94K
3771	Web3 Whales W3W	$0.009735 ₿0.00000090	-1.91	$911.05K ₿0	$0.009933 ₿0.00000091	$0.009731 ₿0.00000088	$718.11 ₿0.1	$925.87K ₿90.22	$911.05K ₿0
3773	Precipitate.ai RAIN	$0.0009085 ₿0.00000016	-6.48	$906.03K ₿168.98	$0.0009715 ₿0.00000017	$0.0008995 ₿0.00000016	$315.43 ₿1.27	$906.03K ₿168.98	$906.03K ₿168.98
3775	Griffain New Hedge Fund CITADAIL	$0.0009148	-12.45	$907.76K	$0.001051	$0.0009069	$182.2K	$907.76K	$907.76K
3776	WOZX WOZX	$0.001466 ₿0.00000010	-7.57	$907.76K ₿64.05	$0.001639 ₿0.00000010	$0.001423 ₿0.000000098	$9.17K ₿0.33	$1.47M ₿102.85	$907.76K ₿64.05
3777	Anzen Finance ANZ	$0.001063	-3.61	$904.91K	$0.001104	$0.001018	$3.87K	$10.63M	$904.91K
3779	Feathercoin FTC	$0.003142 ₿0.000000066	0.59	$906.97K ₿18.26	$0.003164 ₿0.000000066	$0.003119 ₿0.000000064	$2.99 ₿0.48	$907.05K ₿22.18	$906.97K ₿18.26
3781	YouSim YOUSIM	$0.0009081	-4.39	$908.12K	$0.0009625	$0.0008884	$13.32K	$908.12K	$908.12K
3784	AICHAIN AIT	$0.00144 ₿0.000000049	0.33	$901.83K ₿30.9	$0.005187 ₿0.000000049	$0.005126 ₿0.000000048	$57.81 ₿0.07	$3.02M ₿103.62	$901.83K ₿30.9
3785	Catana CATANA	$0.0008988	0.58	$898.83K	$0.0009955	$0.000804	$119.93K	$898.83K	$898.83K
3788	Moonray MNRY	$0.008064	-0.74	$882.64K	$0.008246	$0.007949	$687.28K	$8.07M	$882.64K
3790	Baby Neiro BABYNEIRO	$0.000000000002	-1.48	$898.8K	$0.000000000002	$0.000000000002	$70.96K	$898.8K	$898.8K
3793	Seraph by Virtuals SERAPH	$0.0008967	-13.27	$896.36K	$0.001041	$0.0008953	$12.04K	$896.36K	$896.36K
3794	VelasPad VLXPAD	$0.002066 ₿0.00000010	-0.77	$896.1K ₿44.91	$0.002084 ₿0.00000010	$0.002041 ₿0.000000097	$200.87 ₿0.23	$896.1K ₿44.91	$896.1K ₿44.91
3796	UFC Fan Token UFC	$0.4431 ₿0.000010	1.40	$1.07M ₿92.32	$0.4517 ₿0.000011	$0.3627 ₿0.0000099	$51.68 ₿0.01	$8.86M ₿205.24	$1.07M ₿92.32
3797	Kuma Inu KUMA	$0.000000002256 ₿0.00000000000013	-1.83	$893.71K ₿15.52	$0.000000002303 ₿0.00000000000013	$0.000000002194 ₿0.00000000000012	$93.6K ₿0.23	$1.11M ₿130.74	$893.71K ₿15.52
3798	Osmosis allUSDT USDT	$0.9953	-0.44	$892.68K	$1	$0.9926	$29.28K	$892.68K	$892.68K
3800	OneFinity ONE	$0.03514 ₿0.0000058	-2.94	$891.48K ₿116.62	$0.03634 ₿0.0000064	$0.03453 ₿0.0000058	$5.26K ₿0.28	$1.23M ₿148.82	$891.48K ₿116.62
3801	NOTAI NOTAI	$0.00000949	-12.30	$900.25K	$0.00001091	$0.000009459	$752.88K	$947.63K	$900.25K
3803	UCX UCX	$0.01986 ₿0.00000076	-0.57	$889.13K ₿34	$0.01999 ₿0.00000084	$0.01976 ₿0.00000074	$62.04K ₿1.11	$19.86M ₿761.19	$889.13K ₿34
3804	Covesting COV	$0.04748 ₿0.00000064	0.73	$889.12K ₿11.99	$0.06727 ₿0.00000064	$0.06656 ₿0.00000063	$1.25 ₿0	$889.12K ₿11.99	$889.12K ₿11.99
3807	Verida Token VDA	$0.003049	1.60	$887.36K	$0.003235	$0.002964	$109.76K	$3.05M	$887.36K
3808	XALPHA.AI XALPHA	$0.00887 ₿0.0000023	-2.84	$887.06K ₿0	$0.009186 ₿0.0000024	$0.008818 ₿0.0000022	$547.76 ₿0.85	$887.06K ₿230.4	$887.06K ₿0
3809	Burrow BRRR	$0.00146 ₿0.00000012	-4.60	$885.25K ₿73.87	$0.001541 ₿0.00000013	$0.001443 ₿0.00000012	$399.22 ₿0	$1.46M ₿121.86	$885.25K ₿73.87
3811	Koi KOI	$0.001768 ₿0.00000072	-7.89	$884.22K ₿363.09	$0.001945 ₿0.00000074	$0.001752 ₿0.00000070	$6.65K ₿15.65	$1.77M ₿726.19	$884.22K ₿363.09
3812	Rubidium RBD	$0.019 ₿0.00000064	1.82	$883.99K ₿29.92	$0.01963 ₿0.00000064	$0.01675 ₿0.00000052	$3.06K ₿0.4	$19M ₿643	$883.99K ₿29.92
3813	PLYR L1 PLYR	$0.006782	4.45	$883.39K	$0.008937	$0.006314	$4.13K	$5.08M	$883.39K
3815	Hacash HAC	$0.6412 ₿0.00022	4.13	$883K ₿173.4	$0.6472 ₿0.00026	$0.6108 ₿0.00022	$12.25K ₿1.7	$883.3K ₿173.41	$883K ₿173.4
3816	Rari Governance Token RGT	$0.07846 ₿0.0000066	-2.66	$883.16K ₿74.59	$0.08089 ₿0.0000070	$0.07741 ₿0.0000066	$6.45 ₿0	$979.64K ₿82.74	$883.16K ₿74.59
3817	Fefe FEFE	$0.002099	-4.15	$881.82K	$0.002201	$0.002087	$193.33K	$881.82K	$881.82K
3819	MELD [OLD] MELD	$0.0005939 ₿0.00000024	-3.54	$880.14K ₿368.94	$0.0006157 ₿0.00000026	$0.0005938 ₿0.00000025	$1.65 ₿0.03	$2.38M ₿995.83	$880.14K ₿368.94
3820	RIKO RIKO	$0.001541	-1.97	$885.01K	$0.001574	$0.001532	$49.45K	$1.54M	$885.01K
3822	XMON XMON	$347.89 ₿0.013	16.63	$878K ₿33.12	$365.37 ₿0.013	$298.29 ₿0.012	$136.01K ₿0.37	$3.48M ₿131.22	$878K ₿33.12
3824	Talis Protocol TALIS	$0.002218 ₿0.00000030	-0.97	$871.91K ₿46.99	$0.002286 ₿0.00000031	$0.002186 ₿0.00000029	$241.09 ₿0.33	$2.22M ₿309.24	$871.91K ₿46.99
3825	POWSCHE POWSCHE	$0.008659	-0.68	$868.74K	$0.008898	$0.008635	$131.9K	$868.74K	$868.74K
3827	Stride Staked DYDX STDYDX	$0.5593 ₿0.000042	-1.63	$876.81K ₿0	$0.6736 ₿0.000044	$0.5545 ₿0.000040	$1.54K ₿1.03	$876.81K	$876.81K ₿0
3828	Ascendia (ex AirDAO) AMB	$0.0001659 ₿0.00000018	-2.97	$875.2K ₿515.64	$0.000171 ₿0.00000019	$0.0001616 ₿0.00000017	$290.61K ₿80.02	$2.25M ₿1.18K	$875.2K ₿515.64
3829	Pussy Financial PUSSY	$0.000004009 ₿0.00000000015	-1.12	$874.87K ₿33.09	$0.00001612 ₿0.00000000015	$0.00001581 ₿0.00000000015	$11.34 ₿0.01	$1.68M ₿63.63	$874.87K ₿33.09
3834	5ire 5IRE	$0.001367 ₿0.0000019	-4.50	$874.17K ₿83.22	$0.001434 ₿0.0000021	$0.001322 ₿0.0000017	$665.7K ₿22.59	$2.05M ₿2.88K	$874.17K ₿83.22
3835	Yel.Finance YEL	$0.003102 ₿0.000000047	-2.28	$871.1K ₿12.41	$0.003205 ₿0.000000048	$0.00306 ₿0.000000046	$529 ₿0.02	$871.1K ₿18.82	$871.1K ₿12.41
3836	Vidya VIDYA	$0.0213 ₿0.0000010	-3.82	$870.57K ₿43.26	$0.02214 ₿0.0000010	$0.01874 ₿0.0000010	$31.05K ₿4.91	$1.07M ₿52.3	$870.57K ₿43.26
3837	Toad Killer $TOAD	$0.000000002035 ₿0.000000000000087	-13.76	$855.97K ₿0	$0.000000002392 ₿0.000000000000088	$0.000000002017 ₿0.000000000000074	$40.09K ₿0.33	$855.97K ₿37.13	$855.97K ₿0
3838	HAMI $HAMI	$0.0008702 ₿0.000000069	-4.64	$869.97K ₿0	$0.0009313 ₿0.000000080	$0.0008485 ₿0.000000060	$131.3K ₿4.45	$869.97K	$869.97K ₿0
3843	Bficoin BFIC	$0.4594 ₿0.00017	-1.48	$868.18K ₿335.42	$0.4667 ₿0.00018	$0.4455 ₿0.00016	$23.14K ₿89.87	$9.65M ₿3.73K	$868.18K ₿335.42
3845	NerveNetwork NVT	$0.002063 ₿0.00000025	-2.12	$865.65K ₿103.56	$0.002118 ₿0.00000025	$0.002059 ₿0.00000025	$10.5 ₿0	$4.33M ₿541.57	$865.65K ₿103.56
3846	MContent MCONTENT	$0.000000000235 ₿0.000000000000027	-6.00	$865.59K ₿101.02	$0.00000000025 ₿0.000000000000028	$0.000000000204 ₿0.000000000000025	$576.93 ₿9.68	$1.42M ₿165.2	$865.59K ₿101.02
3847	Craze CRAZE	$0.0008648	-6.81	$864.87K	$0.0009321	$0.0008561	$981.35	$864.87K	$864.87K
3848	Chain-key USDT CKUSDT	$0.9952	0.51	$859.08K	$1.01	$0.9775	$6.04K	$859.08K	$859.08K
3849	AshSwap ASH	$0.002156 ₿0.00000050	-3.46	$861.19K ₿137.44	$0.00224 ₿0.00000052	$0.00215 ₿0.00000050	$3.05K ₿0.41	$2.15M ₿510.37	$861.19K ₿137.44
3852	Planq PLQ	$0.006171 ₿0.00000082	-2.67	$856.72K ₿75.32	$0.006354 ₿0.00000085	$0.005504 ₿0.00000080	$2.07K ₿1.52	$859.44K ₿106.78	$856.72K ₿75.32
3854	Alpha Impact FOLO	$0.002967 ₿0.00000013	-2.42	$860.57K ₿37.74	$0.003067 ₿0.00000013	$0.002932 ₿0.00000012	$91.36 ₿0.01	$1.26M ₿55.19	$860.57K ₿37.74
3855	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,496.59	-2.45	$856.71K	$2,566.88	$2,472.78	$76.39K	$856.71K	$856.71K
3856	Any Inu AI	$0.000002039 ₿0.00000000056	-5.51	$859.26K ₿239.1	$0.000002229 ₿0.00000000058	$0.00000203 ₿0.00000000053	$176.08K ₿14.52	$859.26K ₿239.1	$859.26K ₿239.1
3858	Dyordotcom DYOR	$0.001957	-3.55	$858.6K	$0.002037	$0.001954	$165.74	$858.6K	$858.6K
3860	Shyft Network SHFT	$0.0003837 ₿0.00000012	-3.57	$855.87K ₿140.91	$0.00041 ₿0.00000013	$0.0003758 ₿0.00000012	$104.78K ₿0.81	$966.96K ₿311.19	$855.87K ₿140.91
3861	MISATO MISATO	$0.0008433	-10.88	$842.15K	$0.0009499	$0.0008314	$649.47	$842.15K	$842.15K
3862	EYWA EYWA	$0.005486	-8.89	$855.42K	$0.006023	$0.005461	$311.25K	$5.49M	$855.42K
3863	ATEHUN ATEHUN	$0.9403	-10.41	$853.64K	$1.05	$0.9402	$11.27K	$853.64K	$853.64K
3866	StellaSwap STELLA	$0.01432 ₿0.00000098	-11.43	$852.58K ₿40.2	$0.01627 ₿0.0000010	$0.01314 ₿0.00000098	$4.29K ₿0.21	$852.58K ₿40.2	$852.58K ₿40.2
3871	Booshi BOOSHI	$0.00008496	0	$849.7K	$0	$0	$12.71	$849.7K	$849.7K
3872	sci-hub SCIHUB	$0.0008493	-2.55	$850.52K	$0.0008772	$0.0008431	$525.59K	$850.52K	$850.52K
3873	Artem ARTEM	$0.002126 ₿0.000000061	-0.52	$848.67K ₿23.3	$0.002138 ₿0.000000061	$0.002126 ₿0.000000059	$106.3K ₿0.33	$2.13M ₿60.79	$848.67K ₿23.3
3874	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.0839 ₿0.00000080	$0.06554 ₿0.00000062	$2.66 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
3875	BlockchainSpace GUILD	$0.001862 ₿0.000000086	4.48	$848.18K ₿38.22	$0.001888 ₿0.000000087	$0.001762 ₿0.000000081	$51.75K ₿1.08	$1.86M ₿86.3	$848.18K ₿38.22
3876	Bread BRD	$0.009887 ₿0.00000017	2.53	$848.14K ₿14.95	$0.01842 ₿0.00000017	$0.01776 ₿0.00000016	$2.33 ₿0	$878.67K ₿15.49	$848.14K ₿14.95
3877	Atlas USV USV	$6.41 ₿0.000037	-20.28	$676.64K ₿3.94	$8.11 ₿0.00030	$1.08 ₿0.000035	$23.06 ₿0.01	$1.82M ₿10.64	$676.64K ₿3.94
3878	Skycoin SKY	$0.0373 ₿0.00000042	-1.62	$844.7K ₿9.27	$0.04503 ₿0.00000042	$0.04415 ₿0.00000042	$14.77 ₿0.01	$3.73M ₿42.12	$844.7K ₿9.27
3880	Taboo TABOO	$0.00008611 ₿0.000000041	-7.54	$842.51K ₿412.74	$0.00009375 ₿0.000000047	$0.00008611 ₿0.000000039	$415.71 ₿23.19	$842.51K ₿412.74	$842.51K ₿412.74
3882	NMKR $NMKR	$0.0004463 ₿0.000000043	-5.19	$839.33K ₿82.14	$0.0004734 ₿0.000000043	$0.0004435 ₿0.000000041	$41.9K ₿4.54	$4.45M	$839.33K ₿82.14
3884	XELS XELS	$0.04297 ₿0.0000054	2.18	$841.8K ₿105.45	$0.0436 ₿0.0000054	$0.04188 ₿0.0000052	$128.25K ₿3.49	$902.46K ₿113.42	$841.8K ₿105.45
3885	Metal Dollar XMD	$0.9983 ₿0.000014	-0.16	$835.19K ₿0	$1.02 ₿0.000014	$0.9855 ₿0.000014	$2.56M ₿28.9	$835.19K	$835.19K ₿0
3888	Glorp GLORP	$0.0008423	-4.03	$837.89K	$0.0009158	$0.0007643	$21.17K	$837.89K	$837.89K
3890	Notional Finance NOTE	$0.01776 ₿0.0000024	-7.09	$835.66K ₿115.19	$0.01912 ₿0.0000024	$0.01735 ₿0.0000023	$3.88K ₿0.08	$1.74M ₿244.48	$835.66K ₿115.19
3893	Bag BAG	$0.0001397 ₿0.000000049	-6.89	$834.85K ₿120.38	$0.0001502 ₿0.000000049	$0.0001348 ₿0.000000048	$147.48K ₿1.54	$834.85K ₿120.38	$834.85K ₿120.38
3894	wanETH WANETH	$2,486.24 ₿0.050	-2.67	$834.16K ₿0	$2,554.85 ₿0.051	$2,459.75 ₿0.050	$3.34K ₿0.21	$834.16K	$834.16K ₿0
3896	StarHeroes STAR	$0.006165 ₿0.0000084	-1.36	$833.81K ₿0	$0.00625 ₿0.0000094	$0.006125 ₿0.0000083	$427.58K ₿7.94	$3.68M	$833.81K ₿0
3899	Blockchain Certified Data Token BCDT	$0.02416 ₿0.00000058	0.04	$832.22K ₿20.59	$0.0689 ₿0.00000065	$0.05928 ₿0.00000056	$35.87 ₿0.56	$874.03K ₿21.76	$832.22K ₿20.59
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}