Pagina dei risultati 27 per Le migliori criptovalute GBP Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3323	Maza MZC	$0.0005814 ₿0.000000027	32.50	$1.33M ₿62.47	$0.003124 ₿0.000000029	$0.002114 ₿0.000000019	$0.12 ₿0	$1.41M ₿67.13	$1.33M ₿62.47
3324	BlackCardCoin BCCOIN	$0.1331	-6.46	$1.32M	$0.1469	$0.1318	$200.57K	$9.26M	$1.32M
3328	XALPHA.AI XALPHA	$0.01326 ₿0.0000023	-1.84	$1.33M ₿0	$0.01357 ₿0.0000024	$0.01302 ₿0.0000022	$177.04 ₿0.85	$1.33M ₿230.4	$1.33M ₿0
3329	USK USK	$0.7885 ₿0.000014	-1.60	$1.32M ₿120.39	$0.8082 ₿0.000014	$0.7522 ₿0.000014	$8.47K ₿8.24	$1.32M ₿120.39	$1.32M ₿120.39
3331	Grape GRP	$0.2967 ₿0.00011	-13.30	$1.32M ₿481.43	$14.88 ₿0.00013	$11.07 ₿0.00010	$118.98 ₿5.05	$2.97M ₿1.17K	$1.32M ₿481.43
3332	StarryNift SNIFT	$0.008592	-1.63	$1.32M	$0.008741	$0.0085	$643.3K	$8.59M	$1.32M
3334	DUST Protocol DUST	$0.03952 ₿0.0000042	-1.50	$1.32M ₿141.44	$0.04032 ₿0.0000043	$0.03937 ₿0.0000040	$129.66 ₿1.11	$1.32M ₿141.44	$1.32M ₿141.44
3336	Bonsai Coin BONSAICOIN	$0.00000007723	-0.32	$1.31M	$0.00000007886	$0.00000007543	$482.49	$62.03M	$1.31M
3337	Libertum LBM	$0.02268	0.42	$1.31M	$0.02988	$0.02221	$100.58K	$4.54M	$1.31M
3338	Tokenomy TEN	$0.01136 ₿0.00000017	0.79	$1.31M ₿18.85	$0.01169 ₿0.00000018	$0.01116 ₿0.00000011	$3.98K ₿3.09	$2.27M ₿32.65	$1.31M ₿18.85
3340	Elon Doge Token EDOGE	$0.000000002388 ₿0.000000000000043	-1.63	$1.31M ₿23.92	$0.00000000243 ₿0.000000000000043	$0.000000002376 ₿0.000000000000042	$2.51 ₿0	$2.39M ₿43.49	$1.31M ₿23.92
3341	Phoenixcoin PXC	$0.01418 ₿0.00000011	30.82	$1.31M ₿10.45	$0.01464 ₿0.00000011	$0.01081 ₿0.00000011	$21.67 ₿0	$1.31M ₿11.31	$1.31M ₿10.45
3342	History of Pepe HOPE	$0.001308	3.63	$1.31M	$0.00133	$0.001174	$26.89K	$1.31M	$1.31M
3345	WOZX WOZX	$0.002109 ₿0.00000010	-2.39	$1.31M ₿64.05	$0.002169 ₿0.00000010	$0.00211 ₿0.000000098	$177.9K ₿0.33	$2.11M ₿102.85	$1.31M ₿64.05
3347	ProximaX XPX	$0.0002009 ₿0.000000016	-2.70	$1.3M ₿106.45	$0.0002067 ₿0.000000017	$0.0002002 ₿0.000000015	$160.9 ₿0.65	$1.81M ₿147.81	$1.3M ₿106.45
3348	Xaurum XAUR	$0.00617 ₿0.00000024	0	$439.25K ₿17.65	$0	$0	$0.01 ₿0	$439.25K ₿17.65	$439.25K ₿17.65
3348	Raini Studios Token RST	$0.002302 ₿0.00000098	-5.67	$1.3M ₿557.39	$0.002446 ₿0.0000011	$0.002291 ₿0.00000098	$2.76K ₿2.04	$2.12M ₿906.87	$1.3M ₿557.39
3349	XMON XMON	$515.48 ₿0.013	-3.15	$1.3M ₿33.12	$532.24 ₿0.013	$489.29 ₿0.012	$39.29K ₿0.37	$5.15M ₿131.22	$1.3M ₿33.12
3350	Nest Protocol NEST	$0.0002193 ₿0.000000055	1.95	$1.3M ₿327.48	$0.0002301 ₿0.000000057	$0.0002084 ₿0.000000051	$322.97K ₿1.46	$2.19M ₿552.27	$1.3M ₿327.48
3351	Buying BUY	$0.001986 ₿0.00000037	-0.64	$1.3M ₿230.24	$0.001999 ₿0.00000037	$0.001983 ₿0.00000035	$90.32K ₿4.11	$1.96M ₿369.85	$1.3M ₿230.24
3352	Sora Validator Token VAL	$0.02237 ₿0.0000069	-16.61	$1.3M ₿486.34	$0.02716 ₿0.0000070	$0.02204 ₿0.0000059	$25.98K ₿0.82	$2.24M ₿695.25	$1.3M ₿486.34
3353	Convertible JPY Token CJPY	$0.006095 ₿0.000000088	-7.60	$1.3M ₿2.82	$0.006622	$0.006085	$17.56K ₿0.01	$1.3M ₿2.82	$1.3M ₿2.82
3354	Wefi WEFI	$0.03101 ₿0.0000016	-0.21	$1.3M ₿68.53	$0.0311 ₿0.0000016	$0.03098 ₿0.0000013	$12.29K ₿1.2	$3.1M ₿163.61	$1.3M ₿68.53
3355	Ajna Protocol AJNA	$0.006173 ₿0.00000086	-0.02	$1.3M ₿7.23	$0.006224 ₿0.0000010	$0.006159 ₿0.00000075	$145.11K ₿0.27	$6.13M ₿864.36	$1.3M ₿7.23
3356	Gemach GMAC	$0.002586 ₿0.000000051	-6.88	$1.29M ₿0	$0.002809 ₿0.000000057	$0.002454 ₿0.000000051	$24.65K ₿0.18	$1.29M ₿25.96	$1.29M ₿0
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.23 ₿0.000020	$2.03 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3357	Hund HUND	$0.003232 ₿0.00000031	-5.06	$1.29M ₿0	$0.003411 ₿0.00000033	$0.003194 ₿0.00000029	$2.44M ₿6.78	$1.29M ₿79.19	$1.29M ₿0
3358	Libre LIBRE	$0.0004347 ₿0.000000015	20.89	$1.29M ₿33.18	$0.0004348 ₿0.000000015	$0.0003542 ₿0.000000015	$32.73K ₿0.04	$1.29M ₿33.18	$1.29M ₿33.18
3359	Bitcoin Pro BTCP	$10.01 ₿0.00037	-2.91	$1.29M ₿48.04	$10.33 ₿0.00055	$10.01 ₿0.00036	$2.86K ₿0.11	$21.02M ₿782	$1.29M ₿48.04
3360	Threshold USD THUSD	$0.9876	0	$1.29M	$0	$0	$2.44K	$198.85M	$1.29M
3361	Prism PRISM	$0.0007031 ₿0.000000051	-1.17	$1.29M ₿95.37	$0.0007117 ₿0.000000053	$0.0006963 ₿0.000000049	$92.24K ₿0.28	$1.35M ₿99.45	$1.29M ₿95.37
3363	MultiVAC MTV	$0.0003727 ₿0.000000022	0.05	$1.29M ₿78.87	$0.0003755 ₿0.000000024	$0.0003695 ₿0.000000022	$319.9K ₿2.24	$3.73M ₿227.97	$1.29M ₿78.87
3364	FUSION FSN	$0.0165 ₿0.0000026	4.46	$1.29M ₿199.96	$0.01999 ₿0.0000028	$0.01579 ₿0.0000024	$148.56K ₿1.68	$1.3M ₿201.35	$1.29M ₿199.96
3365	I love puppies PUPPIES	$0.00000003059 ₿0.000000000010	-5.15	$1.29M ₿0	$0.00000003237 ₿0.000000000011	$0.00000003014 ₿0.0000000000076	$437.29K ₿29.47	$1.29M	$1.29M ₿0
3366	Gifto GFT	$0.0005741 ₿0.00000037	1.69	$1.29M ₿377.88	$0.0005773 ₿0.00000039	$0.0005646 ₿0.00000037	$88.22K ₿75.34	$1.29M ₿377.88	$1.29M ₿377.88
3367	SoBULL [OLD] SOBULL	$0.001302	0	$1.28M	$0	$0	$0	$1.28M	$1.28M
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1642 ₿0.0000015	$0.1352 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3369	Bit Game Verse Token BGVT	$0.00002326 ₿0.00000000036	0	$1.28M ₿19.97	$0	$0	$19.02 ₿0	$1.3M ₿20.15	$1.28M ₿19.97
3370	PolkaFoundry PKF	$0.009006 ₿0.0000014	1.11	$1.28M ₿202.03	$0.00901 ₿0.0000014	$0.008825 ₿0.0000014	$46.15 ₿2.4	$1.8M ₿283.73	$1.28M ₿202.03
3372	Move Dollar MOD	$0.9958 ₿0.000014	-0.03	$1.28M ₿0	$0.9962 ₿0.000015	$0.9956 ₿0.000014	$123.77K ₿40.28	$1.28M ₿14.62	$1.28M ₿0
3375	NOTAI NOTAI	$0.00001336	-2.69	$1.27M	$0.00001436	$0.0000131	$493.85K	$1.34M	$1.27M
3376	3SPACE ART PACE	$0.01928 ₿0.00000048	-1.27	$1.27M ₿0	$0.01957 ₿0.00000050	$0.01913 ₿0.00000047	$95.66K ₿2.49	$1.93M	$1.27M ₿0
3377	Rkey RKEY	$0.003874	-0.54	$1.27M	$0.003906	$0.003714	$43.62K	$3.88M	$1.27M
3378	Talis Protocol TALIS	$0.00323 ₿0.00000030	-4.12	$1.27M ₿46.99	$0.00341 ₿0.00000031	$0.003217 ₿0.00000029	$104.86 ₿0.33	$3.23M ₿309.24	$1.27M ₿46.99
3379	Help HELP	$13.92	1.42	$1.27M	$13.98	$13.71	$2.05K	$4.18M	$1.27M
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1049 ₿0.00000097	$0.09994 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	We Love Tits TITS	$0.001288	-16.70	$1.26M	$0.001546	$0.001218	$279.23K	$1.26M	$1.26M
3382	NMKR $NMKR	$0.0006694 ₿0.000000043	0.28	$1.26M ₿82.14	$0.0006815 ₿0.000000043	$0.0006558 ₿0.000000041	$26.37K ₿4.54	$6.7M	$1.26M ₿82.14
3383	AI ROCKET by Virtuals ROCKET	$0.001792	-22.93	$1.26M	$0.002347	$0.001757	$20.67K	$1.79M	$1.26M
3384	Prophet of Ethereum PROPHET	$0.001262	2.32	$1.26M	$0.001269	$0.001156	$14.44K	$1.26M	$1.26M
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3385	Agent YP by Virtuals AIYP	$0.001262	-10.96	$1.26M	$0.001422	$0.001259	$4.58K	$1.26M	$1.26M
3386	PirateCash PIRATE	$0.01961 ₿0.00000036	-0.17	$1.26M ₿20.99	$0.01971 ₿0.00000036	$0.0195 ₿0.00000035	$40.14K ₿0.13	$2.06M ₿38.45	$1.26M ₿20.99
3388	Verida Token VDA	$0.004404	-0.30	$1.26M	$0.004544	$0.004268	$102.03K	$4.4M	$1.26M
3389	Burrow BRRR	$0.002077 ₿0.00000012	-8.76	$1.25M ₿73.87	$0.002279 ₿0.00000013	$0.002069 ₿0.00000012	$1.58K ₿0	$2.07M ₿121.86	$1.25M ₿73.87
3393	PIRB PIRB	$0.01809 ₿0.00000028	-0.87	$1.26M ₿19.97	$0.01829 ₿0.00000029	$0.01778 ₿0.00000026	$833.28 ₿0.12	$1.26M ₿19.97	$1.26M ₿19.97
3396	Yaku YAKU	$0.002521 ₿0.00000031	-2.11	$1.25M ₿27.28	$0.003181 ₿0.00000036	$0.002453 ₿0.00000031	$3.1K ₿0.45	$1.26M ₿156.38	$1.25M ₿27.28
3397	Film.io FAN	$0.0005404	-7.94	$1.25M	$0.0005871	$0.0004518	$1.98K	$5.4M	$1.25M
3398	FU FU	$0.000007029	-2.57	$1.25M	$0.00000723	$0.00000697	$217.11	$1.25M	$1.25M
3399	Salvator Mundi MUNDI	$0.001246	-6.45	$1.25M	$0.001335	$0.001232	$8.03K	$1.25M	$1.25M
3400	Shibwifhatcoin SHIB	$0.001253 ₿0.000000034	5.47	$1.25M ₿34.74	$0.001271 ₿0.000000039	$0.001151 ₿0.000000030	$45.98K ₿2.58	$1.25M ₿34.74	$1.25M ₿34.74
3402	ICE Token ICE	$0.1842 ₿0.000012	-6.98	$1.24M ₿84.16	$0.2201 ₿0.000013	$0.1842 ₿0.000012	$112.56 ₿0.02	$4.45M ₿308.84	$1.24M ₿84.16
3405	Kommunitas KOM	$0.0007454 ₿0.000000040	-4.05	$1.24M ₿67.92	$0.0007769 ₿0.000000048	$0.0007411 ₿0.000000039	$112.22K ₿13.27	$1.49M ₿81.48	$1.24M ₿67.92
3408	Basilisk BSX	$0.00005242 ₿0.0000000022	-0.60	$1.24M ₿52.46	$0.00005314 ₿0.0000000023	$0.00005126 ₿0.0000000022	$2.44K ₿0.3	$2.57M ₿109.05	$1.24M ₿52.46
3409	Stryke SYK	$0.03398 ₿0.0000058	-1.03	$1.24M ₿0	$0.03459 ₿0.0000060	$0.03375 ₿0.0000057	$3.71K ₿0.87	$1.24M	$1.24M ₿0
3410	SophiaVerse SOPH	$0.004748 ₿0.0000011	-1.60	$1.24M ₿235.45	$0.004893 ₿0.0000011	$0.004569 ₿0.0000011	$102.4K ₿1.22	$4.75M ₿1.15K	$1.24M ₿235.45
3411	SpunkySDX SSDX	$0.00000247	0	$1.24M	$0	$0	$13.64	$1.24M	$1.24M
3413	Blinks.gg BGG1	$0.001234	-1.89	$1.23M	$0.001284	$0.001209	$152.06K	$1.23M	$1.23M
3414	PUPS (Ordinals) [OLD] PUPS	$0.1587 ₿0.00049	-3.12	$1.23M ₿3.86K	$0.1647 ₿0.00055	$0.1579 ₿0.00047	$19.3 ₿61.34	$1.23M ₿3.86K	$1.23M ₿3.86K
3415	Feathercoin FTC	$0.004277 ₿0.000000066	0	$1.23M ₿18.26	$0.004277 ₿0.000000066	$0.004277 ₿0.000000064	$0 ₿0.48	$1.23M ₿22.18	$1.23M ₿18.26
3416	rETH2 RETH2	$2,637.64 ₿0.050	-0.70	$1.23M ₿45.49	$5,473.84 ₿0.050	$5,385.48 ₿0.050	$232.17 ₿0	$1.23M ₿45.49	$1.23M ₿45.49
3418	Koi KOI	$0.002459 ₿0.00000072	-3.09	$1.23M ₿363.09	$0.002552 ₿0.00000074	$0.002429 ₿0.00000070	$2.76K ₿15.65	$2.46M ₿726.19	$1.23M ₿363.09
3420	Bullieverse BULL	$0.001439 ₿0.00000016	-0.59	$1.23M ₿120.61	$0.00148 ₿0.00000018	$0.001435 ₿0.00000016	$145.58K ₿1.76	$1.44M ₿167.53	$1.23M ₿120.61
3421	Dedium DEDI	$0.02447	3.40	$1.22M	$0.02701	$0.02332	$14.36K	$6.12M	$1.22M
3422	Imaginary Ones BUBBLE	$0.0008775	-3.42	$1.23M	$0.0009429	$0.0008685	$149.21K	$8.79M	$1.23M
3423	Engines of Fury FURY	$0.02505	-1.67	$1.22M	$0.02626 ₿0.	$0.02494 ₿0.	$485.61K ₿0	$2.97M	$1.22M
3424	Xraders XR	$0.0339	-0.17	$1.22M	$0.03401	$0.03382	$763.63K	$3.39M	$1.22M
3425	CYI by Virtuals CYI	$0.001226	-7.28	$1.22M	$0.001327	$0.001214	$598.96	$1.22M	$1.22M
3427	RIKO RIKO	$0.002126	-1.12	$1.22M	$0.002173	$0.002087	$70.73K	$2.13M	$1.22M
3429	21.co Wrapped BTC 21BTC	$106,286	-2.39	$1.22M	$108,919	$105,825	$64.57K	$1.22M	$1.22M
3430	Alchemist MIST	$0.4874 ₿0.000016	-1.78	$1.22M ₿36.57	$0.4969 ₿0.000016	$0.4787 ₿0.000016	$10.63 ₿0.02	$1.22M ₿36.57	$1.22M ₿36.57
3432	VoluMint VMINT	$0.001994 ₿0.00000067	-6.92	$1.22M ₿410.58	$0.002143 ₿0.00000072	$0.001984 ₿0.00000065	$3.36K ₿11.73	$1.99M ₿673.69	$1.22M ₿410.58
3433	Cyberdoge CDOGE	$0.001218	-10.54	$1.22M	$0.001366	$0.001206	$8.69K	$1.22M	$1.22M
3434	DREAM DREAM	$0.001216	-3.58	$1.21M	$0.001261	$0.001206	$74.04K	$1.21M	$1.21M
3435	Buz Economy BUZ	$0.08083	-1.10	$1.21M	$0.08217	$0.08079	$99K	$1.21M	$1.21M
3437	GUMMY GUMMY	$0.001529	-3.31	$1.21M	$0.001591	$0.001528	$475.37K	$1.21M	$1.21M
3438	BASED BASED	$0.001211	-16.77	$1.21M	$0.001455	$0.001195	$17.38K	$1.21M	$1.21M
3440	Guru Network GURU	$0.003918	2.17	$1.21M	$0.003985	$0.003815	$196.12K	$3.92M	$1.21M
3442	Flat Earth FLAT	$0.001599	-1.18	$1.21M	$0.00163	$0.001498	$6.38K	$1.21M	$1.21M
3443	AROK.VC AROK	$0.001206	-3.50	$1.21M	$0.001251	$0.001197	$184.54	$1.21M	$1.21M
3444	Globiance Exchange GBEX	$0.000000003274 ₿0.00000000000068	9.11	$1.14M ₿251.69	$0.00000000387 ₿0.00000000000068	$0.000000002999 ₿0.00000000000066	$4.69K ₿4.07	$1.55M ₿341.69	$1.14M ₿251.69
3446	Kontos KOS	$0.007268	30.58	$1.21M	$0.00733	$0.005566	$97.87K	$7.27M	$1.21M
3446	Evan EVAN	$0.001199	-0.77	$1.2M	$0.001218	$0.001171	$118.49K	$1.2M	$1.2M
3447	Lynex LYNX	$0.01541 ₿0.0000052	-2.97	$1.2M ₿142.56	$0.01605 ₿0.0000059	$0.01532 ₿0.0000050	$129.93K ₿6.29	$4.68M ₿702.48	$1.2M ₿142.56
3448	RWAX RWAX	$0.07341	-0.31	$1.2M	$0.07574	$0.07228	$8.79K	$3.67M	$1.2M
3451	Jarvis JARVIS	$0.02852 ₿0.0000014	1.95	$1.2M ₿0	$0.0286 ₿0.0000014	$0.0279 ₿0.0000013	$5.03 ₿0.04	$1.2M	$1.2M ₿0
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	Wall Street Memes WSM	$0.0006339 ₿0.00000011	-9.46	$1.19M ₿224.5	$0.0007001 ₿0.00000012	$0.0006034 ₿0.00000011	$10K ₿35.62	$1.26M ₿238.57	$1.19M ₿224.5
3455	MCH Coin MCHC	$0.03245 ₿0.0000012	-2.21	$1.19M ₿42.68	$0.03325 ₿0.0000013	$0.03205 ₿0.0000012	$511.52 ₿2.67	$1.23M ₿43.97	$1.19M ₿42.68
3456	Fefe FEFE	$0.002832	-9.61	$1.19M	$0.003133	$0.002751	$273.16K	$1.19M	$1.19M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}