Pagina dei risultati 27 per Le migliori criptovalute GBP Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3834	Chain-key USDT CKUSDT	$1.01	1.75	$877.39K	$1.01	$0.9909	$1.44K	$877.39K	$877.39K
3839	Beni BENI	$0.0008706 ₿0.000000080	3.17	$863.32K ₿0	$0.0008702 ₿0.000000087	$0.000843 ₿0.000000026	$183.7 ₿24.8	$863.32K ₿78.91	$863.32K ₿0
3840	Bficoin BFIC	$0.4622 ₿0.00017	2.76	$873.46K ₿335.42	$0.5241 ₿0.00018	$0.4497 ₿0.00016	$57.78K ₿89.87	$9.71M ₿3.73K	$873.46K ₿335.42
3842	Scallop SCLP	$0.01565 ₿0.0000080	-0.21	$871.63K ₿531.6	$0.01572 ₿0.0000081	$0.01555 ₿0.0000078	$2.31 ₿12.88	$1.57M ₿804.2	$871.63K ₿531.6
3844	Umbrella Network UMB	$0.00203 ₿0.00000049	3.72	$870.53K ₿188.92	$0.00206 ₿0.00000050	$0.001957 ₿0.00000045	$163.72K ₿4.04	$898.33K ₿190.28	$870.53K ₿188.92
3845	TON FISH MEMECOIN FISH	$0.000000002892 ₿0.0000000000013	-1.06	$870.65K ₿414.95	$0.000000002956 ₿0.0000000000014	$0.000000002798 ₿0.0000000000013	$3.5K ₿17.97	$1.18M ₿563.71	$870.65K ₿414.95
3847	XSwap Treasure XTT	$0.0007332 ₿0.000000018	-2.89	$868.8K ₿21.35	$0.0007564 ₿0.000000018	$0.0007327 ₿0.000000017	$330.45 ₿0.03	$1.03M ₿25.3	$868.8K ₿21.35
3848	BITCOIN•BRO•BEAR (Runes) BRO	$0.0008677	0.83	$867.8K	$0.0008699	$0.0008606	$679.6	$867.8K	$867.8K
3850	UFC Fan Token UFC	$0.3579 ₿0.000010	0.77	$866.7K ₿92.32	$0.358 ₿0.000011	$0.3472 ₿0.0000099	$1.35 ₿0.01	$7.16M ₿205.24	$866.7K ₿92.32
3851	PlutusDAO PLS	$0.01868 ₿0.00000061	1.56	$865.8K ₿6.63	$0.01871 ₿0.00000064	$0.01829 ₿0.00000060	$121.52 ₿0.21	$1.87M ₿61.18	$865.8K ₿6.63
3852	Shibwifhatcoin SHIB	$0.0008727 ₿0.000000034	-9.52	$861.83K ₿34.74	$0.0009877 ₿0.000000039	$0.0008157 ₿0.000000030	$17.63K ₿2.58	$861.83K ₿34.74	$861.83K ₿34.74
3853	Bread BRD	$0.01008 ₿0.00000017	-0.01*	$865.28K ₿14.95	$0.01008 ₿0.00000017	$0.01008 ₿0.00000016	$1.82 ₿0	$896.43K ₿15.49	$865.28K ₿14.95
3857	History of Pepe HOPE	$0.0008578	8.16	$854.78K	$0.0008613	$0.0007919	$7.11K	$854.78K	$854.78K
3858	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,598.68	2.28	$855.77K	$2,622.26	$2,540.68	$40.72K	$855.77K	$855.77K
3859	Artem ARTEM	$0.002161 ₿0.000000061	0.86	$863.11K ₿23.3	$0.002169 ₿0.000000061	$0.002141 ₿0.000000059	$84.23K ₿0.33	$2.16M ₿60.79	$863.11K ₿23.3
3860	Potcoin POT	$0.002031 ₿0.000000026	-7.88	$841.9K ₿6.04	$0.002287 ₿0.000000031	$0.002004 ₿0.000000026	$1.46K ₿0	$841.9K ₿11.09	$841.9K ₿6.04
3862	Prophet of Ethereum PROPHET	$0.000852	7.18	$852.02K	$0.0008649	$0.0007915	$7.61K	$852.02K	$852.02K
3865	Dyordotcom DYOR	$0.001872	1.76	$843.51K	$0.001894	$0.001837	$645.33	$843.51K	$843.51K
3866	MELD [OLD] MELD	$0.0005707 ₿0.00000024	0.42	$845.86K ₿368.94	$0.0005808 ₿0.00000026	$0.0005625 ₿0.00000025	$16.43 ₿0.03	$2.28M ₿995.83	$845.86K ₿368.94
3868	Covesting COV	$0.04547 ₿0.00000064	0.73	$851.48K ₿11.99	$0.06978 ₿0.00000064	$0.06905 ₿0.00000063	$13.47 ₿0	$851.48K ₿11.99	$851.48K ₿11.99
3870	Booshi BOOSHI	$0.00008511	1.17	$851.13K	$0.00008548	$0.00008346	$685.5	$851.13K	$851.13K
3872	Baby Neiro BABYNEIRO	$0.000000000002	0.79	$854.89K	$0.000000000002	$0.000000000002	$48.05K	$854.89K	$854.89K
3873	XSwap Protocol XSP	$0.0003543 ₿0.000000013	-1.82	$849.29K ₿32.54	$0.0003758 ₿0.000000014	$0.0003455 ₿0.000000013	$28.68K ₿0.81	$4.61M ₿176.5	$849.29K ₿32.54
3875	Fcode AI FCOD	$0.002787	0.96	$831.25K	$0.002814	$0.002741	$151.98	$1.94M	$831.25K
3877	Cost Hot Dog COST	$0.0008787	-0.21	$832.8K	$0.0008967	$0.0008688	$5.95K	$832.8K	$832.8K
3878	YouSim YOUSIM	$0.0008746	-8.90	$916.02K	$0.0009874	$0.0008995	$16.59K	$916.02K	$916.02K
3879	Kittekoin KOIN	$0.001536	0	$845.88K	$0	$0	$7.98K	$1.54M	$845.88K
3880	XELS XELS	$0.04316 ₿0.0000054	0.17	$845.28K ₿105.45	$0.04318 ₿0.0000054	$0.04305 ₿0.0000052	$123.42K ₿3.49	$906.2K ₿113.42	$845.28K ₿105.45
3881	Blockchain Certified Data Token BCDT	$0.02454 ₿0.00000058	0.04	$845.31K ₿20.59	$0.07147 ₿0.00000065	$0.0615 ₿0.00000056	$1.01 ₿0.56	$886.99K ₿21.76	$845.31K ₿20.59
3882	Wifejak WIFE	$0.0008288	-1.32	$827.34K	$0.0008408	$0.0008065	$2.19K	$827.34K	$827.34K
3883	RWAX RWAX	$0.05106	0.13	$833.14K	$0.05177	$0.0496	$2.42K	$2.55M	$833.14K
3884	Orbofi AI OBI	$0.0007222 ₿0.00000031	-1.31	$837.18K ₿143.74	$0.00075 ₿0.00000032	$0.0007179 ₿0.00000031	$193.33K ₿6.04	$1.44M ₿633.77	$837.18K ₿143.74
3885	DGI Game DGI	$0.0008809 ₿0.00000072	11.29	$843.58K ₿594.75	$0.08704 ₿0.00000080	$0.06799 ₿0.00000062	$2.42 ₿34.13	$880.94K ₿726.34	$843.58K ₿594.75
3889	XMON XMON	$332.74 ₿0.013	-0.35	$837.43K ₿33.12	$338.8 ₿0.013	$323.33 ₿0.012	$638.31 ₿0.37	$3.32M ₿131.22	$837.43K ₿33.12
3891	NOTAI NOTAI	$0.00000881	-4.33	$837.25K	$0.000009589	$0.00000865	$814.98K	$881.31K	$837.25K
3892	Bonsai Token BONSAI	$0.002226 ₿0.00000098	1.77	$843.49K ₿0	$0.002314 ₿0.0000020	$0.002123 ₿0.00000083	$3.64K ₿4.45	$2.22M ₿986.08	$843.49K ₿0
3893	Metal Dollar XMD	$0.9994 ₿0.000014	0.05	$836.09K ₿0	$1 ₿0.000014	$0.9948 ₿0.000014	$2.75M ₿28.9	$836.09K	$836.09K ₿0
3894	AROK.VC AROK	$0.0008265	1.75	$826.55K	$0.0008369	$0.0008113	$37.5	$826.55K	$826.55K
3895	CoinCreate CREA	$0.00829	-4.69	$829.06K	$0.009014	$0.008235	$3.66K	$829.06K	$829.06K
3896	Ycash YEC	$0.05053 ₿0.00000053	4.95	$836.2K ₿7.85	$0.05244 ₿0.00000054	$0.04366 ₿0.00000047	$763.18 ₿0.01	$836.32K ₿11.04	$836.2K ₿7.85
3898	Winkies WNK	$0.000127 ₿0.0000000088	-0.59	$822.3K ₿45.6	$0.0001296 ₿0.0000000090	$0.0001225 ₿0.0000000085	$55.19K ₿0.5	$822.3K ₿58.32	$822.3K ₿45.6
3900	Odin Liquidity Network ODIN	$0.004394	3.00	$822.6K	$0.004418	$0.004255	$9.18K	$822.6K	$822.6K
3902	Rainbow Bridged WBTC (Aurora) WBTC	$108,554	1.32	$827.18K	$110,322	$107,026	$1.27K	$827.18K	$827.18K
3903	monkeyhaircut MONK	$0.0008289 ₿0.00000011	10.53	$827.58K ₿0	$0.0009216 ₿0.00000012	$0.0007342 ₿0.00000010	$139.77K ₿1.98	$827.58K ₿112.03	$827.58K ₿0
3905	SENATE SENATE	$0.006534 ₿0.0000016	2.53	$837.08K ₿185.68	$0.006857 ₿0.0000017	$0.006373 ₿0.0000016	$73.64K ₿1.2	$1.07M ₿324.36	$837.08K ₿185.68
3906	VoluMint VMINT	$0.001354 ₿0.00000067	-5.43	$825.27K ₿410.58	$0.001439 ₿0.00000072	$0.001354 ₿0.00000065	$236.67 ₿11.73	$1.35M ₿673.69	$825.27K ₿410.58
3910	Everton Fan Token EFC	$0.1422 ₿0.000020	0.33	$821.97K ₿85.94	$0.1434 ₿0.000021	$0.1392 ₿0.000018	$69.9K ₿19.12	$1.42M ₿206.38	$821.97K ₿85.94
3911	Seal SEAL	$0.03921	4.33	$823.36K	$0.03957	$0.03667	$94.35K	$823.36K	$823.36K
3913	5ire 5IRE	$0.001236 ₿0.0000019	5.62	$789.01K ₿83.22	$0.001311 ₿0.0000021	$0.001169 ₿0.0000017	$830.93K ₿22.59	$1.85M ₿2.88K	$789.01K ₿83.22
3914	Talent Protocol TALENT	$0.005641	2.42	$816.9K	$0.005645	$0.005505	$410.65K	$3.32M	$816.9K
3915	Pendulum PEN	$0.02487 ₿0.0000011	-3.48	$817.71K ₿0	$0.02663 ₿0.0000011	$0.02487 ₿0.0000010	$222.52 ₿0.17	$4.02M ₿217.75	$817.71K ₿0
3916	Shikoku SHIK	$0.000000000856 ₿0.000000000000027	2.63	$810.24K ₿25.68	$0.000000000861 ₿0.000000000000027	$0.000000000829 ₿0.000000000000026	$471.47 ₿0.02	$810.24K ₿25.68	$810.24K ₿25.68
3918	Hummingbot HBOT	$0.001461 ₿0.000000047	1.48	$807.46K ₿26	$0.00147 ₿0.000000050	$0.001435 ₿0.000000047	$59 ₿0	$1.46M ₿47.9	$807.46K ₿26
3919	XALPHA.AI XALPHA	$0.008256 ₿0.0000023	0.63	$825.66K ₿0	$0.008264 ₿0.0000024	$0.008192 ₿0.0000022	$297.3 ₿0.85	$825.66K ₿230.4	$825.66K ₿0
3920	Geojam JAM	$0.0001073 ₿0.000000031	-13.10	$813.3K ₿176.89	$0.0001247 ₿0.000000033	$0.000103 ₿0.000000030	$92.87K ₿2.96	$859.05K ₿253.02	$813.3K ₿176.89
3925	Hasbulla's Cat BARSIK	$0.0008082	-2.77	$805.89K	$0.0009505	$0.0008035	$840.76K	$805.89K	$805.89K
3929	Zap ZAP	$0.001743 ₿0.00000010	2.56	$799.71K ₿48.11	$0.002308 ₿0.00000011	$0.001694 ₿0.000000095	$19.88 ₿0.17	$904.02K ₿54.39	$799.71K ₿48.11
3931	Any Inu AI	$0.000001909 ₿0.00000000056	-8.32	$803.04K ₿239.1	$0.000002089 ₿0.00000000058	$0.0000019 ₿0.00000000053	$104.36K ₿14.52	$803.04K ₿239.1	$803.04K ₿239.1
3933	Genius GENI	$0.00000264 ₿0.000000000074	-10.28	$805.75K ₿20.61	$0.00000352 ₿0.000000000078	$0.0000023 ₿0.000000000066	$1.19K ₿0.03	$1.74M	$805.75K ₿20.61
3936	Shyft Network SHFT	$0.0003606 ₿0.00000012	1.53	$804.87K ₿140.91	$0.0003608 ₿0.00000013	$0.0003549 ₿0.00000012	$80.03K ₿0.81	$908.55K ₿311.19	$804.87K ₿140.91
3938	Panda Swap PANDA	$0.0008905 ₿0.00000014	-0.08	$786.36K ₿127.81	$0.0009163 ₿0.00000016	$0.0008842 ₿0.00000013	$1.02K ₿3.55	$786.36K ₿130.21	$786.36K ₿127.81
3940	Ring AI RING	$0.008008 ₿0.0000045	5.66	$800.66K ₿0	$0.00818 ₿0.0000062	$0.007509 ₿0.0000038	$83.73K ₿14.78	$800.66K ₿451.19	$800.66K ₿0
3943	Factor FCTR	$0.05343 ₿0.0000015	1.27	$799.37K ₿22.9	$0.05378 ₿0.0000015	$0.05267 ₿0.0000015	$4.15K ₿0.19	$5.33M ₿152.63	$799.37K ₿22.9
3947	PLYR L1 PLYR	$0.005138	0	$799.21K	$0	$0	$2.73	$3.85M	$799.21K
3948	Litecoin Mascot LESTER	$0.0007887	-2.39	$788.27K	$0.0008287	$0.0007858	$552.88K	$788.27K	$788.27K
3954	Cryptocart CCV2	$0.8539 ₿0.000020	-1.78	$794.44K ₿18.94	$2.26 ₿0.000020	$2.21 ₿0.000020	$403.81 ₿0.02	$853.9K ₿20.35	$794.44K ₿18.94
3955	Luna Inu LINU	$0.000000001048 ₿0.00000000000016	2.40	$783.29K ₿124.72	$0.000000001058 ₿0.00000000000016	$0.000000001023 ₿0.00000000000015	$439.63 ₿3.77	$1.05M ₿166.47	$783.29K ₿124.72
3962	LandX Governance Token LNDX	$0.05982 ₿0.000031	0.23	$782.15K ₿213.47	$0.0617 ₿0.000034	$0.05611 ₿0.000031	$150.88K ₿11.52	$4.11M ₿2.07K	$782.15K ₿213.47
3966	Rari Governance Token RGT	$0.06995 ₿0.0000066	2.01	$787.38K ₿74.59	$0.07085 ₿0.0000070	$0.06857 ₿0.0000066	$32.41 ₿0	$873.4K ₿82.74	$787.38K ₿74.59
3969	Skycoin SKY	$0.03449 ₿0.00000042	-1.62	$783.65K ₿9.27	$0.04671 ₿0.00000042	$0.04581 ₿0.00000042	$44.25 ₿0.01	$3.45M ₿42.12	$783.65K ₿9.27
3974	Wing Finance WING	$0.1545 ₿0.00011	9.99	$788.08K ₿478.51	$0.1544 ₿0.00012	$0.1381 ₿0.00011	$163.24K ₿106.91	$1.18M ₿607.27	$788.08K ₿478.51
3976	LUCI LUCI	$0.000773	0.41	$771.15K	$0.0007896	$0.0007681	$740.55	$771.15K	$771.15K
3977	Saakuru SKR	$0.001101	0.27	$773.42K	$0.001105	$0.001049	$90.87	$1.1M	$773.42K
3978	Gluteus Maximus by Virtuals GLUTEU	$0.0007807	-0.18	$780.69K	$0.000801	$0.0007628	$87.86K	$780.69K	$780.69K
3983	Ignis IGNIS	$0.001019 ₿0.000000088	0.01*	$776.34K ₿67.6	$0.00102 ₿0.000000089	$0.001019 ₿0.000000085	$173.98 ₿0.03	$1.02M ₿88.81	$776.34K ₿67.6
3986	Ÿ YAI	$0.00833 ₿0.0000054	3.18	$764.4K ₿0	$0.008403 ₿0.0000064	$0.008062 ₿0.0000047	$2.62K ₿29.41	$830.87K ₿541.45	$764.4K ₿0
3987	DSLA DSLA	$0.0001384 ₿0.000000010	-6.29	$771.3K ₿58.8	$0.0001553 ₿0.000000011	$0.0001368 ₿0.000000010	$80.93K ₿1.73	$789.36K ₿60.17	$771.3K ₿58.8
3988	Manifest MANIFEST	$0.0007612	8.46	$761.54K	$0.0008117	$0.0007001	$20.92K	$761.54K	$761.54K
3991	Based Turbo TURBO	$0.00001126	1.94	$768.06K	$0.00001161	$0.00001103	$29.78K	$768.06K	$768.06K
3992	Astrolescent ASTRL	$0.0492	-3.51	$806.89K	$0.05273	$0.04915	$317.18	$1.77M	$806.89K
3998	GHOAD GHOAD	$0.0001909	-1.09	$763.86K	$0.000194	$0.0001907	$89.75K	$763.86K	$763.86K
4001	Unstake NSTK	$0.01175 ₿0.0000014	14.04	$763.84K ₿95.82	$0.0126 ₿0.0000015	$0.0091 ₿0.0000012	$233.71 ₿0.32	$763.84K ₿95.82	$763.84K ₿95.82
4001	Bullieverse BULL	$0.000901 ₿0.00000016	4.99	$775.78K ₿120.61	$0.0009001 ₿0.00000018	$0.0008402 ₿0.00000016	$227.59K ₿1.76	$893.07K ₿167.53	$775.78K ₿120.61
4003	OpenANX OAX	$0.01368 ₿0.0000044	3.97	$763.33K ₿247.92	$0.01376 ₿0.0000047	$0.01293 ₿0.0000036	$78.14K ₿271.58	$1.37M ₿444.36	$763.33K ₿247.92
4004	Tomb TOMB	$0.002455 ₿0.00000015	-1.88	$752.56K ₿47.72	$0.002511 ₿0.00000015	$0.002427 ₿0.00000014	$39.68 ₿0.12	$752.56K ₿47.72	$752.56K ₿47.72
4005	Tamkin TSLT	$0.005994 ₿0.00000024	18.98	$762.42K ₿31.75	$0.02676 ₿0.00000024	$0.02048 ₿0.00000018	$2.29 ₿1.83	$2.37M ₿221.27	$762.42K ₿31.75
4006	DeFrogs DEFROGS	$75.73 ₿0.0066	-2.93	$757.34K ₿66.57	$78.08 ₿0.0073	$75.56 ₿0.0063	$98.86K ₿27.39	$757.34K ₿66.57	$757.34K ₿66.57
4007	Fefe FEFE	$0.00193	8.08	$812.03K	$0.001941	$0.001764	$95K	$812.03K	$812.03K
4009	Morpheus Labs MIND	$0.0004692 ₿0.000000062	-0.24	$758.32K ₿108.22	$0.0004959 ₿0.000000067	$0.000456 ₿0.000000058	$28.99K ₿18.22	$985.46K ₿131.73	$758.32K ₿108.22
4012	Tarot V1 TAROT	$0.01119 ₿0.00000044	4.65	$758.01K ₿27.45	$0.05145 ₿0.00000047	$0.04661 ₿0.00000042	$2.63 ₿0.02	$1.12M ₿44.83	$758.01K ₿27.45
4016	AI ROCKET by Virtuals ROCKET	$0.000994	-6.20	$740.91K	$0.00106	$0.0009804	$3.46K	$992.82K	$740.91K
4017	Sin City SIN	$0.0009404 ₿0.00000012	1.23	$755.75K ₿81.6	$0.0009403 ₿0.00000013	$0.0009251 ₿0.00000012	$408.88K ₿17.4	$937.71K ₿127.51	$755.75K ₿81.6
4018	VCGamers VCG	$0.007505 ₿0.00000014	-3.28	$750.58K ₿14.82	$0.00793 ₿0.00000014	$0.007367 ₿0.00000013	$11.26K ₿0.01	$750.59K ₿14.82	$750.58K ₿14.82
4019	QnA3.AI GPT	$0.0009095 ₿0.0000075	2.16	$756.53K ₿850.76	$0.0009365 ₿0.0000082	$0.0008747 ₿0.0000074	$162.76K ₿189.54	$909.98K ₿7.52K	$756.53K ₿850.76
4021	Blinks.gg BGG1	$0.0007546	6.12	$755.58K	$0.0007642	$0.0007096	$71.59K	$755.58K	$755.58K
4022	X Community X	$0.0007532	0.84	$743.25K	$0.0008062	$0.000743	$27.64K	$743.25K	$743.25K
4023	Blockchain Bets BCB	$0.0008597 ₿0.00000037	2.39	$754.59K ₿328.45	$0.0008641 ₿0.00000039	$0.0008396 ₿0.00000035	$24.5 ₿2.74	$754.59K ₿328.45	$754.59K ₿328.45
4024	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
4026	H2 Finance $H2	$0.001068	23.72	$755.83K	$0.001128	$0.0008628	$45.13K	$7.94M	$755.83K
4030	Bag BAG	$0.000119 ₿0.000000049	-9.15	$710.41K ₿120.38	$0.000131 ₿0.000000049	$0.0001183 ₿0.000000048	$124.45K ₿1.54	$710.41K ₿120.38	$710.41K ₿120.38
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}