Pagina dei risultati 27 per Le migliori criptovalute GBP Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3731	WOZX WOZX	$0.001534 ₿0.00000010	-3.39	$950.22K ₿64.05	$0.001698 ₿0.00000010	$0.00147 ₿0.000000098	$9.38K ₿0.33	$1.54M ₿102.85	$950.22K ₿64.05
3735	Devin DEVIN	$0.0009468	-17.44	$946.87K	$0.001147	$0.0009197	$34.71K	$946.87K	$946.87K
3736	neuron ICP NICP	$5.29	-4.66	$945.65K	$5.6	$5.19	$15.83K	$945.65K	$945.65K
3738	Antfarm Token ATF	$0.09631 ₿0.0000025	0.77	$944.33K ₿24.7	$0.09743 ₿0.0000025	$0.09308 ₿0.0000024	$883.6 ₿0	$944.33K ₿24.7	$944.33K ₿24.7
3739	MILLI MILLI	$0.000003149 ₿0.000000000065	-6.30	$943.84K ₿0	$0.00000344 ₿0.000000000071	$0.00000283 ₿0.000000000056	$124.53K ₿1.74	$943.84K ₿19.52	$943.84K ₿0
3740	CYPHER•GENESIS (Runes) CYPHER	$0.0009429	-5.29	$942.99K	$0.001004	$0.0009321	$105.88	$942.99K	$942.99K
3744	AROK.VC AROK	$0.0009403	-2.41	$940.37K	$0.0009805	$0.0009219	$139.98	$940.37K	$940.37K
3745	BlackCardCoin BCCOIN	$0.09429	-1.49	$939.27K	$0.09703	$0.09327	$351.05K	$6.57M	$939.27K
3746	Rkey RKEY	$0.002862	1.91	$938.16K	$0.002876	$0.002694	$60.88K	$2.86M	$938.16K
3747	Panda Swap PANDA	$0.001055 ₿0.00000014	-6.82	$944.76K ₿127.81	$0.001133 ₿0.00000016	$0.001052 ₿0.00000013	$6.14K ₿3.55	$944.76K ₿130.21	$944.76K ₿127.81
3748	SENATE SENATE	$0.007318 ₿0.0000016	-9.86	$937.64K ₿185.68	$0.008127 ₿0.0000017	$0.007175 ₿0.0000016	$126.77K ₿1.2	$1.2M ₿324.36	$937.64K ₿185.68
3749	Paca AI PACA	$0.001243	-9.02	$936.89K	$0.0014	$0.001228	$491.3K	$1.49M	$936.89K
3750	Pepe on SOL PEPE	$0.0009356	-5.13	$935.66K	$0.001053	$0.0009078	$31.88K	$935.66K	$935.66K
3751	Honk HONK	$0.0009449 ₿0.000000090	-3.38	$935.41K ₿86.83	$0.0009934 ₿0.00000010	$0.0009284 ₿0.000000088	$1.29K ₿2.16	$944.9K ₿89.52	$935.41K ₿86.83
3752	Wing Finance WING	$0.1847 ₿0.00011	-4.31	$935.15K ₿478.51	$0.1955 ₿0.00012	$0.1808 ₿0.00011	$334.05K ₿106.91	$1.41M ₿607.27	$935.15K ₿478.51
3753	DeFi Kingdoms Crystal CRYSTAL	$0.006172 ₿0.00000017	-0.46	$934.82K ₿25.15	$0.006291 ₿0.00000017	$0.005983 ₿0.00000017	$10K ₿0.39	$1.46M ₿42.7	$934.82K ₿25.15
3756	LIT LIT	$0.00001826 ₿0.00000000061	-2.27	$933.21K ₿31.36	$0.0000187 ₿0.00000000062	$0.00001805 ₿0.00000000060	$39.68 ₿0.01	$1.83M ₿61.37	$933.21K ₿31.36
3757	Winkies WNK	$0.0001436 ₿0.0000000088	1.12	$933.15K ₿45.6	$0.0001451 ₿0.0000000090	$0.0001367 ₿0.0000000085	$54.67K ₿0.5	$933.15K ₿58.32	$933.15K ₿45.6
3760	Mode Bridged WBTC (Mode) WBTC	$104,273 ₿0.99	-2.14	$931.72K ₿0	$108,174 ₿1.0021	$102,832 ₿0.98	$317.22 ₿0.44	$931.72K	$931.72K ₿0
3762	Luna Inu LINU	$0.000000001244 ₿0.00000000000016	-1.43	$931.8K ₿124.72	$0.000000001283 ₿0.00000000000016	$0.000000001207 ₿0.00000000000015	$546.12 ₿3.77	$1.24M ₿166.47	$931.8K ₿124.72
3763	DREAM DREAM	$0.0009344	-5.14	$931.56K	$0.0009913	$0.0009236	$90.29K	$931.56K	$931.56K
3764	Everton Fan Token EFC	$0.1637 ₿0.000020	-1.90	$931.32K ₿85.94	$0.1675 ₿0.000021	$0.1616 ₿0.000018	$110.63K ₿19.12	$1.64M ₿206.38	$931.32K ₿85.94
3765	MCH Coin MCHC	$0.02529 ₿0.0000012	1.20	$928.24K ₿42.68	$0.02564 ₿0.0000013	$0.02438 ₿0.0000012	$5.01K ₿2.67	$954.35K ₿43.97	$928.24K ₿42.68
3766	Koi KOI	$0.001861 ₿0.00000072	-3.34	$929.88K ₿363.09	$0.001962 ₿0.00000074	$0.001846 ₿0.00000070	$7.08K ₿15.65	$1.86M ₿726.19	$929.88K ₿363.09
3767	Hellenic Coin HNC	$0.01115 ₿0.00000051	-1.76	$927.83K ₿0	$0.01144 ₿0.00000051	$0.01099 ₿0.00000030	$5.03K ₿0.02	$1.08M ₿49.65	$927.83K ₿0
3771	POPDOG POPDOG	$0.0009271 ₿0.000000021	-18.10	$922.93K ₿0	$0.00114 ₿0.000000024	$0.0009225 ₿0.000000021	$129.74K ₿0.17	$922.93K ₿21.84	$922.93K ₿0
3773	Web3 Whales W3W	$0.009833 ₿0.00000090	-2.78	$920.21K ₿0	$0.01012 ₿0.00000091	$0.009731 ₿0.00000088	$744.89 ₿0.1	$935.17K ₿90.22	$920.21K ₿0
3774	Precipitate.ai RAIN	$0.0009197 ₿0.00000016	-5.46	$919.79K ₿168.98	$0.0009905 ₿0.00000017	$0.0009177 ₿0.00000016	$344.24 ₿1.27	$919.79K ₿168.98	$919.79K ₿168.98
3775	Effective accelerationism E/ACC	$0.0009197	32.26	$919.69K	$0.0009587	$0.000673	$102.49K	$919.69K	$919.69K
3776	YouSim YOUSIM	$0.0009188	-17.05	$918.82K	$0.001139	$0.0008945	$23.53K	$918.82K	$918.82K
3779	Basilisk BSX	$0.00003892 ₿0.0000000022	-5.33	$917.47K ₿52.46	$0.00004237 ₿0.0000000023	$0.000038 ₿0.0000000022	$3.99K ₿0.3	$1.91M ₿109.05	$917.47K ₿52.46
3781	Griffain New Hedge Fund CITADAIL	$0.0009172	-14.28	$917.22K	$0.001087	$0.0009144	$184.85K	$917.22K	$917.22K
3787	Decentrawood DEOD	$0.002095 ₿0.000000029	4.70	$908.42K ₿0	$0.002367 ₿0.000000029	$0.001958 ₿0.000000028	$157.7K ₿1.03	$908.42K ₿2.82	$908.42K ₿0
3788	Scallop SCLP	$0.01631 ₿0.0000080	2.05	$908.39K ₿531.6	$0.02405 ₿0.0000081	$0.01592 ₿0.0000078	$617.73 ₿12.88	$1.63M ₿804.2	$908.39K ₿531.6
3790	Feathercoin FTC	$0.003143 ₿0.000000066	0.62	$907.32K ₿18.26	$0.003164 ₿0.000000066	$0.003119 ₿0.000000064	$2.99 ₿0.48	$907.36K ₿22.18	$907.32K ₿18.26
3791	Shutter SHU	$0.003778 ₿0.0000016	-0.02	$906.94K ₿126.08	$0.004324 ₿0.0000019	$0.003731 ₿0.0000013	$44.95K ₿14.35	$3.78M ₿1.67K	$906.94K ₿126.08
3792	Glorp GLORP	$0.0009099	5.38	$905.23K	$0.0009632	$0.0007643	$32.37K	$905.23K	$905.23K
3793	Rubidium RBD	$0.01944 ₿0.00000064	8.90	$904.47K ₿29.92	$0.0196 ₿0.00000064	$0.01784 ₿0.00000052	$4.01K ₿0.4	$19.44M ₿643	$904.47K ₿29.92
3794	XALPHA.AI XALPHA	$0.00904 ₿0.0000023	-2.03	$903.35K ₿0	$0.009372 ₿0.0000024	$0.008818 ₿0.0000022	$96.88 ₿0.85	$903.35K ₿230.4	$903.35K ₿0
3795	ICE Token ICE	$0.1338 ₿0.000012	146.32	$903.19K ₿84.16	$0.2214 ₿0.000013	$0.02926 ₿0.000012	$58.93 ₿0.02	$3.23M ₿308.84	$903.19K ₿84.16
3796	Any Inu AI	$0.00000215 ₿0.00000000056	-3.65	$902.28K ₿239.1	$0.00000224 ₿0.00000000058	$0.000002089 ₿0.00000000053	$181K ₿14.52	$902.28K ₿239.1	$902.28K ₿239.1
3797	AICHAIN AIT	$0.00144 ₿0.000000049	0.33	$901.83K ₿30.9	$0.005195 ₿0.000000049	$0.005135 ₿0.000000048	$57.81 ₿0.07	$3.02M ₿103.62	$901.83K ₿30.9
3801	Baby Neiro BABYNEIRO	$0.000000000002	-1.85	$899.16K	$0.000000000002	$0.000000000002	$72.9K	$899.16K	$899.16K
3802	RIKO RIKO	$0.001565	-0.57	$898.35K	$0.001588	$0.001532	$51.74K	$1.56M	$898.35K
3803	Burrow BRRR	$0.001482 ₿0.00000012	-5.50	$898.91K ₿73.87	$0.001588 ₿0.00000013	$0.001469 ₿0.00000012	$342.5 ₿0	$1.48M ₿121.86	$898.91K ₿73.87
3804	Rari Governance Token RGT	$0.07983 ₿0.0000066	-1.65	$898.57K ₿74.59	$0.08244 ₿0.0000070	$0.07741 ₿0.0000066	$49.47 ₿0	$996.73K ₿82.74	$898.57K ₿74.59
3805	OneFinity ONE	$0.03542 ₿0.0000058	-12.29	$898.47K ₿116.62	$0.04097 ₿0.0000064	$0.03454 ₿0.0000058	$12.87K ₿0.28	$1.24M ₿148.82	$898.47K ₿116.62
3807	Fefe FEFE	$0.002112	-2.94	$897.1K	$0.002256	$0.002087	$195.89K	$897.1K	$897.1K
3808	Osmosis allUSDT USDT	$1	0.02	$896.73K	$1	$0.9966	$23.32K	$896.73K	$896.73K
3810	VelasPad VLXPAD	$0.002066 ₿0.00000010	-0.77	$896.1K ₿44.91	$0.002084 ₿0.00000010	$0.002041 ₿0.000000097	$200.87 ₿0.23	$896.1K ₿44.91	$896.1K ₿44.91
3811	Kuma Inu KUMA	$0.00000000226 ₿0.00000000000013	-3.41	$895.41K ₿15.52	$0.000000002341 ₿0.00000000000013	$0.000000002194 ₿0.00000000000012	$99.6K ₿0.23	$1.11M ₿130.74	$895.41K ₿15.52
3812	Stride Staked DYDX STDYDX	$0.5708 ₿0.000042	-0.29	$894.83K ₿0	$0.6736 ₿0.000044	$0.5555 ₿0.000040	$1.97K ₿1.03	$894.83K	$894.83K ₿0
3815	StellaSwap STELLA	$0.01497 ₿0.00000098	-11.23	$890.97K ₿40.2	$0.017 ₿0.0000010	$0.01314 ₿0.00000098	$5.48K ₿0.21	$890.97K ₿40.2	$890.97K ₿40.2
3816	5ire 5IRE	$0.001385 ₿0.0000019	-6.82	$889.43K ₿83.22	$0.00149 ₿0.0000021	$0.001374 ₿0.0000017	$704.11K ₿22.59	$2.08M ₿2.88K	$889.43K ₿83.22
3817	Covesting COV	$0.04748 ₿0.00000064	0.73	$889.12K ₿11.99	$0.06738 ₿0.00000064	$0.06666 ₿0.00000063	$1.25 ₿0	$889.12K ₿11.99	$889.12K ₿11.99
3818	UCX UCX	$0.01985 ₿0.00000076	-1.04	$889.06K ₿34	$0.02017 ₿0.00000084	$0.01976 ₿0.00000074	$62.6K ₿1.11	$19.86M ₿761.19	$889.06K ₿34
3820	POWSCHE POWSCHE	$0.008877	1.21	$886.75K	$0.008912	$0.008635	$133.79K	$886.75K	$886.75K
3821	MISATO MISATO	$0.0008867	-11.33	$885.44K	$0.001028	$0.0008794	$2.04K	$885.44K	$885.44K
3822	NerveNetwork NVT	$0.00211 ₿0.00000025	0.02	$885.37K ₿103.56	$0.002127 ₿0.00000025	$0.002076 ₿0.00000025	$4.57 ₿0	$4.43M ₿541.57	$885.37K ₿103.56
3823	ATEHUN ATEHUN	$0.9746	-16.75	$884.83K	$1.17	$0.9572	$12K	$884.83K	$884.83K
3824	Craze CRAZE	$0.0008841	-2.28	$884.69K	$0.0009555	$0.0008777	$3.99K	$884.69K	$884.69K
3825	Anzen Finance ANZ	$0.001039	-6.03	$884.15K	$0.001146	$0.001018	$4.44K	$10.39M	$884.15K
3826	AshSwap ASH	$0.00221 ₿0.00000050	-2.86	$883.97K ₿137.44	$0.002297 ₿0.00000052	$0.002165 ₿0.00000050	$2.84K ₿0.41	$2.21M ₿510.37	$883.97K ₿137.44
3827	Yel.Finance YEL	$0.003147 ₿0.000000047	-4.92	$883.54K ₿12.41	$0.003368 ₿0.000000048	$0.00306 ₿0.000000046	$1.45K ₿0.02	$883.54K ₿18.82	$883.54K ₿12.41
3829	XMON XMON	$348.98 ₿0.013	-27.46	$880.9K ₿33.12	$492.11 ₿0.013	$298.29 ₿0.012	$165.41K ₿0.37	$3.49M ₿131.22	$880.9K ₿33.12
3830	MELD [OLD] MELD	$0.0005939 ₿0.00000024	-3.43	$880.14K ₿368.94	$0.0006157 ₿0.00000026	$0.0005938 ₿0.00000025	$1.65 ₿0.03	$2.38M ₿995.83	$880.14K ₿368.94
3834	Dyordotcom DYOR	$0.002003	-2.86	$878.62K	$0.002096	$0.001954	$1.18K	$878.62K	$878.62K
3836	Talis Protocol TALIS	$0.002228 ₿0.00000030	-1.12	$875.95K ₿46.99	$0.002286 ₿0.00000031	$0.002197 ₿0.00000029	$149.9 ₿0.33	$2.23M ₿309.24	$875.95K ₿46.99
3837	PLYR L1 PLYR	$0.006717	-1.90	$904.08K	$0.007445	$0.006342	$3K	$5.2M	$904.08K
3839	Pussy Financial PUSSY	$0.000004009 ₿0.00000000015	-0.51	$874.87K ₿33.09	$0.000004099 ₿0.00000000015	$0.000003999 ₿0.00000000015	$11.34 ₿0.01	$1.68M ₿63.63	$874.87K ₿33.09
3840	Moonray MNRY	$0.007993	-0.93	$874.29K	$0.00832	$0.007964	$1.06M	$7.99M	$874.29K
3844	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,531.06	-1.60	$872.45K	$2,605.96	$2,472.78	$76.98K	$872.61K	$872.45K
3847	Alpha Impact FOLO	$0.002995 ₿0.00000013	-2.00	$868.6K ₿37.74	$0.003126 ₿0.00000013	$0.002935 ₿0.00000012	$120.07 ₿0.01	$1.27M ₿55.19	$868.6K ₿37.74
3849	Ascendia (ex AirDAO) AMB	$0.0001644 ₿0.00000018	-5.20	$867.7K ₿515.64	$0.0001753 ₿0.00000019	$0.0001616 ₿0.00000017	$294.29K ₿80.02	$2.24M ₿1.18K	$867.7K ₿515.64
3851	Bficoin BFIC	$0.4589 ₿0.00017	-8.33	$867.33K ₿335.42	$0.5031 ₿0.00018	$0.4435 ₿0.00016	$5.31K ₿89.87	$9.64M ₿3.73K	$867.33K ₿335.42
3853	Verida Token VDA	$0.002976	1.65	$865.67K	$0.003235	$0.002926	$105.3K	$2.98M	$865.67K
3859	NMKR $NMKR	$0.0004575 ₿0.000000043	-4.36	$863.09K ₿82.14	$0.0004857 ₿0.000000043	$0.0004528 ₿0.000000041	$43.46K ₿4.54	$4.58M	$863.09K ₿82.14
3861	Chain-key USDT CKUSDT	$0.9988	0.54	$861.37K	$1.01	$0.9775	$7.45K	$861.37K	$861.37K
3862	Fishkoin KOIN	$0.00000004465 ₿0.0000000000055	14.25	$879.44K ₿0	$0.00000004667 ₿0.0000000000061	$0.00000003761 ₿0.0000000000054	$79.2 ₿0.33	$879.44K ₿115.81	$879.44K ₿0
3867	BEFE BEFE	$0.000009089 ₿0.0000000049	-3.49	$857.89K ₿0	$0.00000947 ₿0.0000000049	$0.00000899 ₿0.0000000045	$239.78K ₿5.02	$909.5K ₿490.26	$857.89K ₿0
3868	Hacash HAC	$0.6227 ₿0.00022	-0.06	$857.84K ₿173.4	$0.6284 ₿0.00026	$0.6108 ₿0.00022	$13.39K ₿1.7	$857.91K ₿173.41	$857.84K ₿173.4
3870	Notional Finance NOTE	$0.01823 ₿0.0000024	-1.49	$857.61K ₿115.19	$0.0194 ₿0.0000024	$0.01735 ₿0.0000023	$8.51K ₿0.08	$1.78M ₿244.48	$857.61K ₿115.19
3872	Taboo TABOO	$0.0000876 ₿0.000000041	-5.99	$857K ₿412.74	$0.00009375 ₿0.000000047	$0.00008579 ₿0.000000039	$51.24 ₿23.19	$857K ₿412.74	$857K ₿412.74
3874	EYWA EYWA	$0.00549	-9.59	$856.53K	$0.006074	$0.005481	$296.09K	$5.49M	$856.53K
3876	Pegaxy Stone PGX	$0.001943 ₿0.00000023	3.11	$855.87K ₿48.34	$0.02512 ₿0.00000023	$0.02382 ₿0.00000022	$2.79 ₿0.02	$1.94M ₿236.01	$855.87K ₿48.34
3877	sci-hub SCIHUB	$0.0008538	-4.24	$853.85K	$0.0009173	$0.0008478	$445.06K	$853.85K	$853.85K
3878	WeWay WWY	$0.0002055 ₿0.00000012	0.98	$853.41K ₿420.69	$0.000208 ₿0.00000013	$0.0001909 ₿0.00000011	$470.85K ₿78.68	$1.44M ₿836.17	$853.41K ₿420.69
3879	OpSec OPSEC	$0.008627 ₿0.000026	-4.88	$853.37K ₿2.45K	$0.01074 ₿0.000030	$0.0083 ₿0.000025	$47.58K ₿37.01	$853.37K ₿2.54K	$853.37K ₿2.45K
3880	HAMI $HAMI	$0.0008529 ₿0.000000069	-7.22	$852.71K ₿0	$0.0009324 ₿0.000000080	$0.0008489 ₿0.000000060	$120.44K ₿4.45	$852.71K	$852.71K ₿0
3881	Shyft Network SHFT	$0.0003821 ₿0.00000012	-8.26	$852.34K ₿140.91	$0.00042 ₿0.00000013	$0.0003802 ₿0.00000012	$104.65K ₿0.81	$962.99K ₿311.19	$852.34K ₿140.91
3884	Envision Labs VIS	$0.01547	-3.61	$850.94K	$0.01636	$0.01523	$1.2K	$1.55M	$850.94K
3885	Artem ARTEM	$0.002133 ₿0.000000061	-1.62	$850.66K ₿23.3	$0.002171 ₿0.000000061	$0.002131 ₿0.000000059	$120.01K ₿0.33	$2.13M ₿60.79	$850.66K ₿23.3
3886	wanETH WANETH	$2,522.07 ₿0.050	-2.04	$850.42K ₿0	$2,612.92 ₿0.051	$2,472.6 ₿0.050	$3.02K ₿0.21	$850.42K	$850.42K ₿0
3888	Booshi BOOSHI	$0.00008496	0	$849.7K	$0	$0	$12.71	$849.7K	$849.7K
3890	Revain REV	$0.0000046 ₿0.0000000018	-32.36	$848.94K ₿78.22	$0.000007999 ₿0.0000000018	$0.0000019 ₿0.00000000088	$0.01 ₿0.03	$851.27K ₿78.69	$848.94K ₿78.22
3891	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.08404 ₿0.00000080	$0.06565 ₿0.00000062	$2.66 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
3892	Bread BRD	$0.009887 ₿0.00000017	2.53	$848.14K ₿14.95	$0.01845 ₿0.00000017	$0.01779 ₿0.00000016	$2.33 ₿0	$878.67K ₿15.49	$848.14K ₿14.95
3893	Bag BAG	$0.0001419 ₿0.000000049	-5.23	$848.47K ₿120.38	$0.0001505 ₿0.000000049	$0.000139 ₿0.000000048	$149.32K ₿1.54	$848.34K ₿120.38	$848.47K ₿120.38
3894	UX Chain UX	$0.0001912 ₿0.000000063	5.71	$847.64K ₿281.48	$0.0002321 ₿0.000000064	$0.0001808 ₿0.000000062	$4.79K ₿1.63	$2.35M ₿780.47	$847.64K ₿281.48
3897	Skycoin SKY	$0.0373 ₿0.00000042	-1.62	$844.7K ₿9.27	$0.0451 ₿0.00000042	$0.04422 ₿0.00000042	$14.77 ₿0.01	$3.73M ₿42.12	$844.7K ₿9.27
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}