Pagina dei risultati 27 per Le migliori criptovalute GBP Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3209	Honk HONK	$0.001344 ₿0.000000090	2.10	$1.33M ₿86.83	$0.001365 ₿0.00000010	$0.001261 ₿0.000000088	$16.15K ₿2.16	$1.34M ₿89.52	$1.33M ₿86.83
3210	Big Data Protocol BDP	$0.05494 ₿0.0000037	1.37	$1.33M ₿89.68	$0.05593 ₿0.0000039	$0.05372 ₿0.0000035	$98.42K ₿3.19	$3.57M ₿240.99	$1.33M ₿89.68
3211	XDEFI XDEFI	$0.01022 ₿0.0000018	-1.69	$1.33M ₿206.33	$0.184 ₿0.0000019	$0.1745 ₿0.0000018	$6.78 ₿4.86	$2.45M ₿448.85	$1.33M ₿206.33
3212	Precipitate.ai RAIN	$0.001327 ₿0.00000016	5.46	$1.33M ₿168.98	$0.001321 ₿0.00000017	$0.001239 ₿0.00000016	$591.6 ₿1.27	$1.33M ₿168.98	$1.33M ₿168.98
3213	Mynth MNT	$0.03591	-4.24	$1.32M	$0.03792	$0.03523	$2.59K	$3.58M	$1.32M
3215	RIBBIT RBT	$0.000003249 ₿0.000000000093	0.58	$1.32M ₿38.1	$0.00000358 ₿0.00000000012	$0.00000317 ₿0.000000000092	$19.52K ₿0.66	$1.32M ₿38.1	$1.32M ₿38.1
3216	Web3Frontier W3F	$6.05 ₿0.000023	-2.82	$1.32M ₿5.01	$6.27 ₿0.000024	$5.08 ₿0.000022	$8.76K ₿0.85	$604.82M ₿2.3K	$1.32M ₿5.01
3217	ritestream RITE	$0.007247 ₿0.00000069	-0.27	$1.32M ₿126.4	$0.007606 ₿0.00000072	$0.006715 ₿0.00000063	$473.3K ₿13.47	$7.25M ₿695.09	$1.32M ₿126.4
3220	Koto KOTO	$0.001321	-5.07	$1.31M	$0.001421	$0.001312	$149.27K	$1.31M	$1.31M
3221	Froge FROGE	$0.000000002024 ₿0.000000000000085	-2.44	$1.31M ₿0	$0.000000002144 ₿0.	$0.000000001981 ₿0.	$148.77K ₿0	$1.31M ₿59.1	$1.31M ₿0
3222	bZx Protocol BZRX	$0.001339 ₿0.00000047	0	$1.31M ₿439.89	$0	$0	$1.66 ₿0	$1.38M ₿484.39	$1.31M ₿439.89
3224	Shieldeum SDM	$0.008515	-0.07	$1.31M	$0.008538	$0.008488	$163.62K	$8.52M	$1.31M
3225	Veno ETH VETH	$1,801.24	0.89	$1.31M	$1,811.98	$1,742.23	$18.53K	$1.31M	$1.31M
3226	Prism PRISM	$0.0007127 ₿0.000000051	-0.55	$1.31M ₿95.37	$0.0007252 ₿0.000000053	$0.0007105 ₿0.000000049	$15.96K ₿0.28	$1.36M ₿99.45	$1.31M ₿95.37
3228	Globiance Exchange GBEX	$0.000000003545 ₿0.00000000000068	0.10	$1.31M ₿251.69	$0.000000003622 ₿0.00000000000068	$0.000000003345 ₿0.00000000000066	$1.24K ₿4.07	$1.77M ₿341.69	$1.31M ₿251.69
3229	She Rises AKA	$0.001303	8.75	$1.3M	$0.001393	$0.001157	$69.45K	$1.3M	$1.3M
3230	Onooks OOKS	$0.1162 ₿0.0000068	-1.33	$1.3M ₿76.53	$0.1178 ₿0.0000068	$0.1142 ₿0.0000067	$2.22K ₿0.03	$1.39M ₿81.84	$1.3M ₿76.53
3233	aaa cat AAA	$0.0001301	-1.60	$1.3M	$0.0001515	$0.0001188	$24.1K	$1.3M	$1.3M
3234	Toad (SOL) $TOAD	$0.00000000308	-17.17	$1.29M	$0.000000003781	$0.000000002972	$62.81K	$1.29M	$1.29M
3235	Catana CATANA	$0.001268	3.11	$1.26M	$0.001329	$0.001201	$61.38K	$1.26M	$1.26M
3237	RIKO RIKO	$0.002242	0.13	$1.29M	$0.002252	$0.002196	$77.51K	$2.24M	$1.29M
3238	PirateCash PIRATE	$0.02015 ₿0.00000036	0.51	$1.29M ₿20.99	$0.02021 ₿0.00000036	$0.02004 ₿0.00000035	$60.3K ₿0.13	$2.12M ₿38.45	$1.29M ₿20.99
3239	Devin DEVIN	$0.001286	324.35	$1.29M	$0.001292	$0.0003003	$21.83K	$1.29M	$1.29M
3240	SoBULL [OLD] SOBULL	$0.001302	0	$1.29M	$0	$0	$0	$1.29M	$1.29M
3243	Floppa Cat FLOPPA	$0.00128	3.67	$1.28M	$0.001281	$0.001221	$1.97K	$1.28M	$1.28M
3244	Octokn OTK	$0.003199 ₿0.0000011	-23.92	$1.23M ₿328.97	$0.004338 ₿0.0000011	$0.003042 ₿0.0000010	$141.22K ₿2.94	$3.8M ₿1.37K	$1.23M ₿328.97
3245	3SPACE ART PACE	$0.01975 ₿0.00000048	4.50	$1.3M ₿0	$0.02005 ₿0.00000050	$0.01835 ₿0.00000047	$14.49K ₿2.49	$1.98M	$1.3M ₿0
3246	Dither DITH	$0.01277 ₿0.0000022	-1.42	$1.28M ₿0	$0.01319 ₿0.0000025	$0.01268 ₿0.0000021	$4.81K ₿0.29	$1.28M ₿219.04	$1.28M ₿0
3249	Connect Financial CNFI	$0.05102 ₿0.0000013	0	$1.28M ₿32.86	$0	$0	$510.32 ₿0	$5.54M ₿142.63	$1.28M ₿32.86
3250	MOAI MOAI	$0.01266 ₿0.00000039	-0.83	$1.27M ₿0	$0.01322 ₿0.00000040	$0.01258 ₿0.00000035	$7.94 ₿0.53	$1.27M ₿37.41	$1.27M ₿0
3253	FU FU	$0.000007119	0.75	$1.26M	$0.00000714	$0.000006999	$252.01	$1.26M	$1.26M
3257	Convertible JPY Token CJPY	$0.005916 ₿0.000000088	0.15	$1.26M ₿2.82	$0.005945	$0.005842	$6.15K ₿0.01	$1.26M ₿2.82	$1.26M ₿2.82
3260	Black Dragon BLACKDRAGON	$0.00000001616 ₿0.0000000000014	10.36	$1.25M ₿113.21	$0.00000001652 ₿0.0000000000016	$0.00000001462 ₿0.0000000000014	$17.05K ₿1.4	$1.25M ₿113.21	$1.25M ₿113.21
3261	Gen Z Quant QUANT	$0.001253	7.84	$1.25M	$0.001268	$0.001065	$111.39K	$1.25M	$1.25M
3262	Modern Innovation Network Token MINX	$0.1204	-1.08	$1.25M	$0.1238	$0.1174	$283.86K	$4.22M	$1.25M
3263	ETHEREUM IS GOOD EBULL	$0.0001253	4.92	$1.25M	$0.0001398	$0.0001177	$109.87K	$1.25M	$1.25M
3264	Simps SIMP	$0.001251	0	$1.25M	$0	$0	$6.26	$1.25M	$1.25M
3266	Talis Protocol TALIS	$0.003189 ₿0.00000030	-2.53	$1.25M ₿46.99	$0.003334 ₿0.00000031	$0.003152 ₿0.00000029	$156.4 ₿0.33	$3.19M ₿309.24	$1.25M ₿46.99
3270	Neurahub NEURA	$0.01489 ₿0.00000056	0.11	$1.25M ₿0	$0.01525 ₿0.00000066	$0.01466 ₿0.00000047	$2.08K ₿3.05	$1.49M ₿55.98	$1.25M ₿0
3273	AgentAlgo AGENT	$0.05927	7.40	$1.24M	$0.05927	$0.04859	$45.6K	$1.24M	$1.24M
3274	zkSwap Finance ZF	$0.002268 ₿0.00000074	2.15	$1.24M ₿250.31	$0.002288 ₿0.00000078	$0.002202 ₿0.00000073	$254.23K ₿48.93	$1.7M ₿436.58	$1.24M ₿250.31
3276	BitCore BTX	$0.06276 ₿0.0000010	-0.30	$1.24M ₿20.55	$0.06351 ₿0.0000011	$0.06276 ₿0.0000010	$30.41 ₿0	$1.24M ₿22.09	$1.24M ₿20.55
3277	DREAM DREAM	$0.00124	8.35	$1.24M	$0.001247	$0.001101	$94.84K	$1.24M	$1.24M
3278	Rake.com RAKE	$0.00001798 ₿0.0000000013	0.92	$1.24M ₿95.25	$0.0001319 ₿0.0000000013	$0.0001223 ₿0.0000000012	$72.97 ₿2.77	$1.8M ₿138.6	$1.24M ₿95.25
3279	nomnom NOMNOM	$0.001235	-5.45	$1.24M	$0.001464	$0.001205	$106.54K	$1.24M	$1.24M
3280	Ramses Exchange RAM	$0.008063 ₿0.0000022	2.11	$1.23M ₿123.89	$0.008081 ₿0.0000024	$0.007738 ₿0.0000020	$2.81K ₿8.09	$6.52M ₿1.05K	$1.23M ₿123.89
3281	Tokenomy TEN	$0.01045 ₿0.00000017	9.45	$1.21M ₿18.85	$0.01322 ₿0.00000018	$0.009256 ₿0.00000011	$93.94K ₿3.09	$2.09M ₿32.65	$1.21M ₿18.85
3282	MicrovisionChain SPACE	$0.2047 ₿0.00027	8.13	$1.23M ₿737.72	$0.2021 ₿0.00028	$0.1873 ₿0.00027	$58.57K ₿36.71	$4.3M ₿5.83K	$1.23M ₿737.72
3283	SpunkySDX SSDX	$0.00000246	-0.02	$1.23M	$0.00000246	$0.00000246	$10.02	$1.23M	$1.23M
3284	Gora GORA	$0.03458 ₿0.0000075	6.69	$1.23M ₿48.58	$0.03458 ₿0.0000081	$0.0299 ₿0.0000073	$2.21K ₿0.57	$3.46M ₿48.58	$1.23M ₿48.58
3285	Kai Ken KAI	$0.000000002918	-8.34	$1.23M	$0.000000003277	$0.000000002894	$172.28K	$1.23M	$1.23M
3287	Neiro NEIRO	$0.001226	4.21	$1.23M	$0.001233	$0.001171	$2.69M	$1.23M	$1.23M
3289	TON FISH MEMECOIN FISH	$0.000000004072 ₿0.0000000000013	-2.03	$1.23M ₿414.95	$0.000000004168 ₿0.0000000000014	$0.000000004062 ₿0.0000000000013	$4.56K ₿17.97	$1.67M ₿563.71	$1.23M ₿414.95
3290	Baby Wen BWEN	$0.01224	1.29	$1.22M	$0.01251	$0.01196	$680.59	$1.22M	$1.22M
3292	Lossless LSS	$0.01765 ₿0.0000032	3.85	$1.22M ₿201.89	$0.01827 ₿0.0000033	$0.01674 ₿0.0000031	$55.58K ₿4.02	$1.78M ₿322.63	$1.22M ₿201.89
3293	NOTAI NOTAI	$0.0000128	-0.56	$1.22M	$0.00001302	$0.00001217	$985.35K	$1.28M	$1.22M
3295	Reddcoin RDD	$0.00003645 ₿0.0000000016	8.63	$1.18M ₿52.36	$0.00004016 ₿0.0000000019	$0.00003097 ₿0.0000000016	$1.2K ₿0.04	$1.18M	$1.18M ₿52.36
3296	StarDOGE STARDOGE	$0.00001204	-14.16	$1.2M	$0.00001402	$0.0000109	$560.9K	$1.2M	$1.2M
3297	I love puppies PUPPIES	$0.00000002881 ₿0.000000000010	-0.71	$1.21M ₿0	$0.00000002946 ₿0.000000000011	$0.00000002822 ₿0.0000000000076	$471.55K ₿29.47	$1.21M	$1.21M ₿0
3298	NORMIE NORMIE	$0.001245 ₿0.0000013	1.40	$1.21M ₿1.35K	$0.001258 ₿0.0000017	$0.001173 ₿0.0000013	$5.37K ₿173.14	$1.21M ₿1.35K	$1.21M ₿1.35K
3300	Vibe Cat VIBE	$0.001232	-3.36	$1.2M	$0.001623	$0.001225	$35.57K	$1.2M	$1.2M
3302	Safe Haven SHA	$0.0001418 ₿0.0000000049	3.79	$1.2M ₿41.98	$0.0001418 ₿0.0000000056	$0.0001363 ₿0.0000000039	$343.81 ₿0.11	$1.2M ₿41.98	$1.2M ₿41.98
3303	StarryNift SNIFT	$0.007851	0.57	$1.2M	$0.007853	$0.007736	$297.46K	$7.85M	$1.2M
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002263 ₿0.000000023	$0.001647 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3306	Hund HUND	$0.003007 ₿0.00000031	0.38	$1.2M ₿0	$0.003108 ₿0.00000033	$0.002953 ₿0.00000029	$1.64M ₿6.78	$1.2M ₿79.19	$1.2M ₿0
3307	Trust The Process TRUST	$0.001202	-3.07	$1.2M	$0.001307	$0.001203	$911.27K	$1.2M	$1.2M
3308	SophiaVerse SOPH	$0.004619 ₿0.0000011	-2.14	$1.2M ₿235.45	$0.004778 ₿0.0000011	$0.004524 ₿0.0000011	$40.25K ₿1.22	$4.62M ₿1.15K	$1.2M ₿235.45
3310	Tune.Fm JAM	$0.00007509 ₿0.0000000084	-1.89	$1.2M ₿37.71	$0.00007946 ₿0.0000000093	$0.00007446 ₿0.0000000082	$13.55K ₿14.29	$1.2M ₿38.93	$1.2M ₿37.71
3312	SatoshiVM SAVM	$0.1631 ₿0.00010	-3.53	$1.2M ₿747.11	$0.1749 ₿0.00010	$0.1604 ₿0.000094	$89.6K ₿82.72	$3.43M ₿2.13K	$1.2M ₿747.11
3313	FUSION FSN	$0.01539 ₿0.0000026	-2.31	$1.2M ₿199.96	$0.01869 ₿0.0000028	$0.01503 ₿0.0000024	$22.08K ₿1.68	$1.21M ₿201.35	$1.2M ₿199.96
3314	Elon Doge Token EDOGE	$0.000000002184 ₿0.000000000000043	0.58	$1.2M ₿23.92	$0.000000002186 ₿0.000000000000043	$0.000000002155 ₿0.000000000000042	$2.03 ₿0	$2.18M ₿43.49	$1.2M ₿23.92
3315	EYWA EYWA	$0.01366	-0.34	$1.2M	$0.01375	$0.01359	$1.79M	$13.67M	$1.2M
3316	MCH Coin MCHC	$0.03256 ₿0.0000012	1.27	$1.2M ₿42.68	$0.0339 ₿0.0000013	$0.03178 ₿0.0000012	$7.09K ₿2.67	$1.23M ₿43.97	$1.2M ₿42.68
3317	StellaSwap STELLA	$0.02201 ₿0.00000098	2.19	$1.2M ₿40.2	$0.02214 ₿0.0000010	$0.02133 ₿0.00000098	$62.85 ₿0.21	$1.2M ₿40.2	$1.2M ₿40.2
3318	Dor DOR	$0.004996 ₿0.00000031	-0.62	$1.19M ₿20.81	$0.005072 ₿0.00000033	$0.004951 ₿0.00000030	$362.86K ₿1.52	$2.08M ₿118.11	$1.19M ₿20.81
3319	Maia MAIA	$3.79 ₿0.00041	2.09	$1.19M ₿0	$3.8 ₿0.00073	$3.58 ₿0.00040	$259.2 ₿33.96	$1.19M ₿74.3	$1.19M ₿0
3320	Scallop SCLP	$0.0214 ₿0.0000080	2.14	$1.19M ₿531.6	$0.7733 ₿0.0000081	$0.7438 ₿0.0000078	$27.31 ₿12.88	$2.14M ₿804.2	$1.19M ₿531.6
3322	Chinese Doge Wow CHIDO	$0.001251	8.58	$1.19M	$0.001242	$0.001152	$10.35K	$1.19M	$1.19M
3326	Pigeon Tech GOVAI	$0.001187	-8.91	$1.19M	$0.001303	$0.001146	$43.54K	$1.19M	$1.19M
3327	Polka City POLC	$0.002881 ₿0.00000026	-0.88	$1.19M ₿110.1	$0.002951 ₿0.00000031	$0.002809 ₿0.00000026	$208.23K ₿32.4	$1.96M ₿181.99	$1.19M ₿110.1
3330	Ring AI RING	$0.0118 ₿0.0000045	-1.59	$1.18M ₿0	$0.0127 ₿0.0000062	$0.01167 ₿0.0000038	$26.96K ₿14.78	$1.18M ₿451.19	$1.18M ₿0
3331	Rari Governance Token RGT	$0.1047 ₿0.0000066	0.30	$1.18M ₿74.59	$0.1059 ₿0.0000070	$0.1027 ₿0.0000066	$1.24 ₿0	$1.31M ₿82.74	$1.18M ₿74.59
3332	Dyordotcom DYOR	$0.002741	1.11	$1.18M	$0.002785	$0.002682	$248.97	$1.18M	$1.18M
3333	XSwap Protocol XSP	$0.0004917 ₿0.000000013	-3.21	$1.18M ₿32.54	$0.0005441 ₿0.000000014	$0.0004889 ₿0.000000013	$34.32K ₿0.81	$6.39M ₿176.5	$1.18M ₿32.54
3335	Tutellus TUT	$0.01303 ₿0.00000048	0.07	$1.18M ₿20.89	$0.04628 ₿0.00000048	$0.04524 ₿0.00000047	$9.94 ₿0.01	$2.6M ₿96.07	$1.18M ₿20.89
3336	QuantixAI QAI	$82.28 ₿0.000016	0.79	$1.18M ₿0	$83.01 ₿0.000018	$81.31 ₿0.000015	$6.11M ₿0.34	$822.91M ₿1.09	$1.18M ₿0
3338	Stride Staked DYDX STDYDX	$0.7415 ₿0.000042	0.24	$1.17M ₿0	$0.7416 ₿0.000044	$0.7173 ₿0.000040	$16.04 ₿1.03	$1.17M	$1.17M ₿0
3340	Flamengo Fan Token MENGO	$0.09884 ₿0.0000097	2.64	$1.17M ₿126.5	$0.1016 ₿0.0000097	$0.09581 ₿0.0000094	$238.2K ₿2.2	$2.96M ₿291.89	$1.17M ₿126.5
3342	MultiVAC MTV	$0.0003369 ₿0.000000022	1.29	$1.16M ₿78.87	$0.0003433 ₿0.000000024	$0.0003302 ₿0.000000022	$216.77K ₿2.24	$3.37M ₿227.97	$1.16M ₿78.87
3343	Paysenger EGO EGO	$0.005823 ₿0.00000098	-1.09	$1.17M ₿90.01	$0.005918 ₿0.00000099	$0.005816 ₿0.00000096	$245.4K ₿51.05	$1.88M ₿494.04	$1.17M ₿90.01
3344	BitBonk BBONK	$0.00000389	4.46	$1.17M	$0.000003899	$0.00000361	$74.29	$2.72M	$1.17M
3345	Weirdo WEIRDO	$0.00001682	10.61	$1.17M	$0.00001898	$0.0000152	$26.82K	$1.17M	$1.17M
3347	GoChain GO	$0.000893 ₿0.000000089	-0.98	$1.17M ₿112.62	$0.0009893 ₿0.000000089	$0.0008779 ₿0.000000076	$16.67K ₿0.82	$1.17M	$1.17M ₿112.62
3348	Xaurum XAUR	$0.00617 ₿0.00000024	0	$439.25K ₿17.65	$0	$0	$0.01 ₿0	$439.25K ₿17.65	$439.25K ₿17.65
3348	PUPS (Ordinals) [OLD] PUPS	$0.1498 ₿0.00049	-5.21	$1.16M ₿3.86K	$53.09 ₿0.00055	$45.46 ₿0.00047	$64.68 ₿61.34	$1.16M ₿3.86K	$1.16M ₿3.86K
3349	Chappyz CHAPZ	$0.0001739 ₿0.000000063	-0.34	$1.16M ₿150.53	$0.0001791 ₿0.000000066	$0.0001727 ₿0.000000063	$25.72K ₿8.86	$1.74M ₿634.84	$1.16M ₿150.53
3350	WigoSwap WIGO	$0.0006463 ₿0.00000020	-1.33	$1.16M ₿355.97	$0.0006761 ₿0.00000021	$0.0006352 ₿0.00000019	$182.64 ₿3.65	$1.16M ₿377.16	$1.16M ₿355.97
3352	DeMi DEMI	$0.5639 ₿0.000041	-0.45	$1.16M ₿0	$0.5675 ₿0.000041	$0.5626 ₿0.000040	$4.96K ₿0	$1.16M ₿13.21	$1.16M ₿0
3353	VEE VEE	$0.000194	1.78	$1.16M	$0.0001963	$0.0001886	$4.93K	$1.16M	$1.16M
3355	XSwap Treasure XTT	$0.0009758 ₿0.000000018	-9.38	$1.16M ₿21.35	$0.001163 ₿0.000000018	$0.0009404 ₿0.000000017	$1.04K ₿0.03	$1.37M ₿25.3	$1.16M ₿21.35
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}