Page de résultats 27 pour Top des cryptomonnaies GBP Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GBP Stablecoin

GBP Stablecoin (4829)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3286	SafeCoin SAFE	$0.045 ₿0.0000015	2.52	$1.4M ₿49.01	$0.05205 ₿0.0000016	$0.03328 ₿0.0000012	$133.1 ₿0	$1.4M ₿49.01	$1.4M ₿49.01
3288	Crashout CRASHOUT	$0.001398	2.05	$1.4M	$0.00151	$0.001349	$66.63K	$1.4M	$1.4M
3289	WAI Combinator by Virtuals WAI	$0.001396	0.71	$1.4M	$0.001505	$0.001322	$12.15K	$1.4M	$1.4M
3290	AssetMantle MNTL	$0.0006392 ₿0.000000039	5.37	$1.39M ₿54.54	$0.0006426 ₿0.000000042	$0.0006011 ₿0.000000036	$16.73K ₿1.11	$1.4M ₿55.54	$1.39M ₿54.54
3291	DUST Protocol DUST	$0.04189 ₿0.0000042	3.37	$1.39M ₿141.44	$0.04192 ₿0.0000043	$0.0404 ₿0.0000040	$388.31 ₿1.11	$1.39M ₿141.44	$1.39M ₿141.44
3292	Unstake NSTK	$0.02145 ₿0.0000014	10.54	$1.39M ₿95.82	$0.02169 ₿0.0000015	$0.01897 ₿0.0000012	$431.47 ₿0.32	$1.39M ₿95.82	$1.39M ₿95.82
3295	Xfinance XFI	$58.49 ₿0.000012	7.70	$1.39M ₿0.3	$1.45 ₿0.000013	$1.26 ₿0.000011	$4.04 ₿2.08	$2.92M ₿0.62	$1.39M ₿0.3
3296	I love puppies PUPPIES	$0.00000003305 ₿0.000000000010	-3.30	$1.39M ₿0	$0.00000003443 ₿0.000000000011	$0.00000003241 ₿0.0000000000076	$474.02K ₿29.47	$1.39M	$1.39M ₿0
3297	Obortech OBOT	$0.007003 ₿0.00000080	1.47	$1.39M ₿158.49	$0.007075 ₿0.00000091	$0.006435 ₿0.00000076	$13.04K ₿2.35	$2.11M ₿240.74	$1.39M ₿158.49
3298	Sora Validator Token VAL	$0.02386 ₿0.0000069	0.56	$1.39M ₿486.34	$0.02687 ₿0.0000070	$0.02294 ₿0.0000059	$28.12K ₿0.82	$2.39M ₿695.25	$1.39M ₿486.34
3299	YouSim YOUSIM	$0.001382	5.47	$1.38M	$0.001451	$0.001274	$16.29K	$1.38M	$1.38M
3300	QuantixAI QAI	$96.64 ₿0.000016	4.04	$1.38M ₿0	$98.07 ₿0.000018	$92.31 ₿0.000015	$6.25M ₿0.34	$966.59M ₿1.09	$1.38M ₿0
3301	X Community X	$0.001414	6.88	$1.38M	$0.001398	$0.001282	$29.5K	$1.38M	$1.38M
3302	Ring AI RING	$0.0138 ₿0.0000045	-0.82	$1.38M ₿0	$0.01391 ₿0.0000062	$0.01303 ₿0.0000038	$25.54K ₿14.78	$1.38M ₿451.19	$1.38M ₿0
3303	Fefe FEFE	$0.003263	-1.89	$1.37M	$0.003386	$0.003169	$259.52K	$1.37M	$1.37M
3304	Bonsai Coin BONSAICOIN	$0.00000008092	4.14	$1.38M	$0.000000107	$0.00000007769	$12.59K	$64.99M	$1.38M
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002642 ₿0.000000023	$0.001923 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3305	Verida Token VDA	$0.00484	-10.49	$1.37M	$0.005629	$0.004649	$75.68K	$4.84M	$1.37M
3306	Based Turbo TURBO	$0.00001995	-13.55	$1.38M	$0.00002309	$0.00001826	$73.7K	$1.38M	$1.38M
3307	DREAM DREAM	$0.001373	5.44	$1.37M	$0.001373	$0.001266	$78.72K	$1.37M	$1.37M
3308	Shibwifhatcoin SHIB	$0.001377 ₿0.000000034	-2.78	$1.37M ₿34.74	$0.001416 ₿0.000000039	$0.001318 ₿0.000000030	$8.84K ₿2.58	$1.37M ₿34.74	$1.37M ₿34.74
3309	MultiVAC MTV	$0.0003956 ₿0.000000022	4.52	$1.37M ₿78.87	$0.000413 ₿0.000000024	$0.0003686 ₿0.000000022	$359.5K ₿2.24	$3.96M ₿227.97	$1.37M ₿78.87
3310	VEE VEE	$0.0002276	3.02	$1.37M	$0.0002413	$0.0002205	$5.91K	$1.37M	$1.37M
3311	Help HELP	$15	0.75	$1.37M	$15.12	$14.28	$75.08	$4.51M	$1.37M
3313	MContent MCONTENT	$0.000000000371 ₿0.000000000000027	-5.24	$1.37M ₿101.02	$0.000000001227 ₿0.000000000000028	$0.000000000331 ₿0.000000000000025	$454.47 ₿9.68	$2.23M ₿165.2	$1.37M ₿101.02
3314	Nailong NAILONG	$0.001355	-8.96	$1.37M	$0.001488	$0.001195	$153.43K	$1.37M	$1.37M
3316	Tetsuo Coin TETSUO	$0.001359	2.05	$1.36M	$0.001449	$0.001305	$87.6K	$1.36M	$1.36M
3317	Libertum LBM	$0.02346	3.60	$1.36M	$0.02356	$0.0218	$74.13K	$4.69M	$1.36M
3320	Salvator Mundi MUNDI	$0.001354	24.40	$1.35M	$0.00138	$0.001027	$29.4K	$1.35M	$1.35M
3322	CYI by Virtuals CYI	$0.001346	3.56	$1.34M	$0.001411	$0.001269	$2.21K	$1.34M	$1.34M
3323	Wefi WEFI	$0.03222 ₿0.0000016	0.03	$1.35M ₿68.53	$0.03224 ₿0.0000016	$0.03215 ₿0.0000013	$12.82K ₿1.2	$3.22M ₿163.61	$1.35M ₿68.53
3324	StarryNift SNIFT	$0.008794	3.72	$1.35M	$0.00887	$0.008406	$587.67K	$8.79M	$1.35M
3325	Vainguard VAIN	$0.001349	-16.98	$1.35M	$0.001722	$0.001301	$15.7K	$1.35M	$1.35M
3326	sci-hub SCIHUB	$0.001349	-4.58	$1.35M	$0.001414	$0.001339	$958.92K	$1.35M	$1.35M
3327	AROK.VC AROK	$0.001348	-34.41	$1.35M	$0.002066	$0.001253	$21.24K	$1.35M	$1.35M
3328	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$37.73K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3329	NAMI Protocol NAMI	$0.01597	-2.48	$1.34M	$0.01638	$0.01597	$857.44	$1.6M	$1.34M
3331	DOLA Borrowing Right DBR	$0.08182 ₿0.0000024	0.82	$1.34M ₿19.39	$0.08262 ₿0.0000024	$0.08059 ₿0.0000023	$39.91K ₿0.13	$2.71M ₿62.97	$1.34M ₿19.39
3332	Lynex LYNX	$0.01739 ₿0.0000052	1.71	$1.34M ₿142.56	$0.01785 ₿0.0000059	$0.01683 ₿0.0000050	$210.98K ₿6.29	$5.32M ₿702.48	$1.34M ₿142.56
3333	Tutellus TUT	$0.01485 ₿0.00000048	0.37	$1.34M ₿20.89	$0.01509 ₿0.00000048	$0.01455 ₿0.00000047	$2.23 ₿0.01	$2.96M ₿96.07	$1.34M ₿20.89
3334	Prism PRISM	$0.0007294 ₿0.000000051	0.04	$1.34M ₿95.37	$0.0007296 ₿0.000000053	$0.0007288 ₿0.000000049	$25.34K ₿0.28	$1.4M ₿99.45	$1.34M ₿95.37
3338	Chappyz CHAPZ	$0.0001941 ₿0.000000063	-6.69	$1.34M ₿150.53	$0.0002082 ₿0.000000066	$0.0001852 ₿0.000000063	$54.99K ₿8.86	$1.94M ₿634.84	$1.34M ₿150.53
3339	Wall Street Memes WSM	$0.0007081 ₿0.00000011	0.72	$1.33M ₿224.5	$0.0007328 ₿0.00000012	$0.0006704 ₿0.00000011	$11.55K ₿35.62	$1.42M ₿238.57	$1.33M ₿224.5
3341	Pepoclown HONK	$0.000000003143	3.47	$1.32M	$0.00000000322	$0.000000003008	$4.09K	$1.32M	$1.32M
3347	Grape GRP	$0.2967 ₿0.00011	-0.02	$1.32M ₿481.43	$0.2967 ₿0.00013	$0.2966 ₿0.00010	$118.98 ₿5.05	$2.97M ₿1.17K	$1.32M ₿481.43
3348	Orange ORNJ	$0.0146 ₿0.0000080	0.64	$1.32M ₿490.55	$0.01465 ₿0.0000087	$0.01449 ₿0.0000079	$853.56K ₿66.05	$1.46M ₿800.24	$1.32M ₿490.55
3348	Xaurum XAUR	$0.00617 ₿0.00000024	0	$439.25K ₿17.65	$0	$0	$0.01 ₿0	$439.25K ₿17.65	$439.25K ₿17.65
3349	BitCore BTX	$0.06684 ₿0.0000010	0	$1.32M ₿20.55	$0.1295 ₿0.0000011	$0.1162 ₿0.0000010	$0 ₿0	$1.32M ₿22.09	$1.32M ₿20.55
3351	Basilisk BSX	$0.00005599 ₿0.0000000022	0.60	$1.32M ₿52.46	$0.0000567 ₿0.0000000023	$0.00005338 ₿0.0000000022	$5.99K ₿0.3	$2.74M ₿109.05	$1.32M ₿52.46
3352	WeSendit WSI	$0.001812 ₿0.00000024	7.02	$1.32M ₿62.92	$0.001863 ₿0.00000024	$0.001689 ₿0.00000023	$88.45K ₿1.99	$2.7M ₿359.2	$1.32M ₿62.92
3353	Carnomaly CARR	$0.000754 ₿0.000000068	-11.17	$1.32M ₿0	$0.0009258 ₿0.000000076	$0.0007034 ₿0.000000062	$47.26K ₿1.83	$1.32M ₿36.26	$1.32M ₿0
3356	Blinks.gg BGG1	$0.001314	21.68	$1.31M	$0.001338	$0.001048	$227.48K	$1.31M	$1.31M
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.3 ₿0.000020	$2.09 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3358	PolkaFoundry PKF	$0.009207 ₿0.0000014	0.72	$1.31M ₿202.03	$0.009253 ₿0.0000014	$0.008626 ₿0.0000014	$45.89 ₿2.4	$1.84M ₿283.73	$1.31M ₿202.03
3359	Kommunitas KOM	$0.0007905 ₿0.000000040	4.87	$1.31M ₿67.92	$0.0007919 ₿0.000000048	$0.0007371 ₿0.000000039	$241.33K ₿13.27	$1.58M ₿81.48	$1.31M ₿67.92
3360	Move Dollar MOD	$0.9964 ₿0.000014	0.03	$1.31M ₿0	$0.9966 ₿0.000015	$0.9961 ₿0.000014	$107.33K ₿40.28	$1.31M ₿14.62	$1.31M ₿0
3361	Buying BUY	$0.001999 ₿0.00000037	-0.92	$1.31M ₿230.24	$0.002091 ₿0.00000037	$0.001979 ₿0.00000035	$23.76K ₿4.11	$1.97M ₿369.85	$1.31M ₿230.24
3364	BLOCX. BLOCX	$0.01135 ₿0.0000019	-2.38	$1.3M ₿123.31	$0.01175 ₿0.0000019	$0.01106 ₿0.0000018	$205.32K ₿1.49	$1.3M ₿123.31	$1.3M ₿123.31
3365	Ajna Protocol AJNA	$0.006191 ₿0.00000086	-0.30	$1.3M ₿7.23	$0.006777 ₿0.0000010	$0.006159 ₿0.00000075	$138.56K ₿0.27	$6.15M ₿864.36	$1.3M ₿7.23
3366	GUMMY GUMMY	$0.001641	-5.18	$1.3M	$0.001758	$0.001605	$993.82K	$1.3M	$1.3M
3367	Bit Game Verse Token BGVT	$0.00002349 ₿0.00000000036	4.01	$1.3M ₿19.97	$0.00002371	$0.00002229	$15.85 ₿0	$1.31M ₿20.15	$1.3M ₿19.97
3368	Elon Doge Token EDOGE	$0.000000002364 ₿0.000000000000043	2.36	$1.3M ₿23.92	$0.000000004851 ₿0.000000000000043	$0.000000004704 ₿0.000000000000042	$3.64 ₿0	$2.36M ₿43.49	$1.3M ₿23.92
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1694 ₿0.0000015	$0.1395 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3369	XMON XMON	$513.56 ₿0.013	17.44	$1.3M ₿33.12	$576.35 ₿0.013	$437.14 ₿0.012	$57.08K ₿0.37	$5.14M ₿131.22	$1.3M ₿33.12
3372	Talis Protocol TALIS	$0.003291 ₿0.00000030	3.00	$1.29M ₿46.99	$0.003287 ₿0.00000031	$0.00314 ₿0.00000029	$141.15 ₿0.33	$3.29M ₿309.24	$1.29M ₿46.99
3373	Threshold USD THUSD	$0.9876	0	$1.29M	$0	$0	$2.44K	$198.85M	$1.29M
3374	Nest Protocol NEST	$0.0002173 ₿0.000000055	-1.94	$1.29M ₿327.48	$0.0002267 ₿0.000000057	$0.0002126 ₿0.000000051	$129.95K ₿1.46	$2.17M ₿552.27	$1.29M ₿327.48
3377	Reddcoin RDD	$0.00003864 ₿0.0000000016	-2.73	$1.29M ₿52.36	$0.00003995 ₿0.0000000019	$0.00003668 ₿0.0000000016	$347.02 ₿0.04	$1.29M	$1.29M ₿52.36
3378	Omni OMNI	$2.08 ₿0.000011	-5.02	$1.29M ₿7.03	$2.2 ₿0.000011	$1.33 ₿0.000011	$1.84K ₿0	$1.29M ₿7.03	$1.29M ₿7.03
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1082 ₿0.00000097	$0.103 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	3SPACE ART PACE	$0.01946 ₿0.00000048	8.20	$1.28M ₿0	$0.02025 ₿0.00000050	$0.01797 ₿0.00000047	$27.32K ₿2.49	$1.95M	$1.28M ₿0
3381	SoBULL [OLD] SOBULL	$0.001302	0	$1.28M	$0	$0	$0	$1.28M	$1.28M
3382	Wing Finance WING	$0.2557 ₿0.00011	-0.81	$1.28M ₿478.51	$0.2594 ₿0.00012	$0.2535 ₿0.00011	$176.49K ₿106.91	$1.95M ₿607.27	$1.28M ₿478.51
3383	FU FU	$0.00000723	3.90	$1.28M	$0.00000731	$0.000006849	$1.31K	$1.28M	$1.28M
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3384	Bullieverse BULL	$0.001505 ₿0.00000016	-0.94	$1.28M ₿120.61	$0.001537 ₿0.00000018	$0.00149 ₿0.00000016	$151.3K ₿1.76	$1.51M ₿167.53	$1.28M ₿120.61
3385	VoluMint VMINT	$0.002103 ₿0.00000067	-2.70	$1.28M ₿410.58	$0.002212 ₿0.00000072	$0.00207 ₿0.00000065	$1.67K ₿11.73	$2.1M ₿673.69	$1.28M ₿410.58
3386	USK USK	$0.7629 ₿0.000014	4.02	$1.28M ₿120.39	$0.7763 ₿0.000014	$0.7205 ₿0.000014	$23.94K ₿8.24	$1.28M ₿120.39	$1.28M ₿120.39
3387	Pepe on SOL PEPE	$0.001279	6.01	$1.28M	$0.001315	$0.001188	$51.5K	$1.28M	$1.28M
3390	MELD [OLD] MELD	$0.0008621 ₿0.00000024	3.33	$1.28M ₿368.94	$0.000869 ₿0.00000026	$0.0008343 ₿0.00000025	$1.06 ₿0.03	$3.45M ₿995.83	$1.28M ₿368.94
3391	LOAFCAT LOAFCAT	$0.00001276	7.81	$1.28M	$0.00001297	$0.00001184	$2.53K	$1.28M	$1.28M
3393	DeFi Land DFL	$0.0001788 ₿0.000000024	-4.74	$1.28M ₿171.55	$0.000189 ₿0.000000025	$0.0001778 ₿0.000000023	$30.49K ₿0.42	$1.79M ₿240.35	$1.28M ₿171.55
3394	Particl PART	$0.08529 ₿0.0000053	-25.75	$1.28M ₿74.19	$0.1167 ₿0.0000053	$0.08465 ₿0.0000051	$21.42 ₿1.54	$1.28M	$1.28M ₿74.19
3395	Alchemist MIST	$0.5103 ₿0.000016	2.83	$1.28M ₿36.57	$0.5127 ₿0.000016	$0.4805 ₿0.000016	$409.27 ₿0.02	$1.28M ₿36.57	$1.28M ₿36.57
3397	Sora XOR	$0 ₿0.0000000017	1.87	$1.24M ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$24.5K ₿3.33	$1.24M ₿34.32	$1.24M ₿34.27
3398	Umbrella Network UMB	$0.002968 ₿0.00000049	-1.50	$1.27M ₿188.92	$0.003013 ₿0.00000050	$0.002802 ₿0.00000045	$96.43K ₿4.04	$1.31M ₿190.28	$1.27M ₿188.92
3399	Hund HUND	$0.003182 ₿0.00000031	1.86	$1.27M ₿0	$0.003198 ₿0.00000033	$0.003068 ₿0.00000029	$2.09M ₿6.78	$1.27M ₿79.19	$1.27M ₿0
3400	Tomb TOMB	$0.004147 ₿0.00000015	0.43	$1.27M ₿47.72	$0.00429 ₿0.00000015	$0.00398 ₿0.00000014	$447.76 ₿0.12	$1.27M ₿47.72	$1.27M ₿47.72
3401	Buz Economy BUZ	$0.08454	3.00	$1.27M	$0.08541	$0.07987	$35.9K	$1.27M	$1.27M
3402	Imaginary Ones BUBBLE	$0.0009107	-3.23	$1.27M	$0.0009546	$0.0008776	$122.05K	$9.11M	$1.27M
3403	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$110,617	3.37	$1.27M	$111,824	$105,633	$12.95K	$1.27M	$1.27M
3404	21.co Wrapped BTC 21BTC	$110,268	4.17	$1.27M	$110,745	$105,146	$100.91K	$1.27M	$1.27M
3405	PirateCash PIRATE	$0.0197 ₿0.00000036	-0.01	$1.27M ₿20.99	$0.01979 ₿0.00000036	$0.01915 ₿0.00000035	$57.73K ₿0.13	$2.07M ₿38.45	$1.27M ₿20.99
3406	Welshare Health Token WEL	$0.005148	-15.54	$1.27M	$0.006096	$0.004832	$51.49K	$12.87M	$1.27M
3408	RIKO RIKO	$0.002201	2.67	$1.26M	$0.002224	$0.00209	$74.93K	$2.2M	$1.26M
3409	UBXS UBXS	$0.02353 ₿0.0000058	-4.54	$1.27M ₿314.59	$0.02465 ₿0.0000062	$0.02251 ₿0.0000054	$136.4K ₿11.98	$2.31M ₿570.54	$1.27M ₿314.59
3414	Donut DONUT	$0.005654 ₿0.00000025	-0.74	$1.26M ₿57.33	$0.005701 ₿0.00000028	$0.005384 ₿0.00000026	$2.15K ₿0.23	$1.29M ₿57.33	$1.26M ₿57.33
3417	Any Inu AI	$0.000002979 ₿0.00000000056	1.91	$1.26M ₿239.1	$0.000002979 ₿0.00000000058	$0.00000283 ₿0.00000000053	$185.51K ₿14.52	$1.26M ₿239.1	$1.26M ₿239.1
3419	Sonic Snipe Bot SONIC	$0.2462	-4.86	$1.25M	$0.2668	$0.2409	$22.74K	$1.5M	$1.25M
3420	Tokenomy TEN	$0.01084 ₿0.00000017	-1.21	$1.25M ₿18.85	$0.01126 ₿0.00000018	$0.01069 ₿0.00000011	$3.43K ₿3.09	$2.17M ₿32.65	$1.25M ₿18.85
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}