Page de résultats 27 pour Top des cryptomonnaies GBP Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GBP Stablecoin

GBP Stablecoin (4828)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3194	bZx Protocol BZRX	$0.001339 ₿0.00000047	0	$1.31M ₿439.89	$0	$0	$1.66 ₿0	$1.38M ₿484.39	$1.31M ₿439.89
3195	Engines of Fury FURY	$0.02738	-3.43	$1.31M	$0.02843 ₿0.	$0.02715 ₿0.	$508.56K ₿0	$3.26M	$1.31M
3196	Shieldeum SDM	$0.008529	0.34	$1.31M	$0.008552	$0.008438	$201.14K	$8.53M	$1.31M
3197	Dither DITH	$0.0131 ₿0.0000022	-1.08	$1.31M ₿0	$0.01345 ₿0.0000025	$0.01308 ₿0.0000021	$10.74K ₿0.29	$1.31M ₿219.04	$1.31M ₿0
3198	RIKO RIKO	$0.002297	0.65	$1.31M	$0.002329	$0.002268	$75.1K	$2.28M	$1.31M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2749 ₿0.0000029	$0.2589 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.02721 ₿0.00000028	$0.01262 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3203	Charli3 C3	$0.06145 ₿0.0000019	0.26	$1.29M ₿42.24	$0.06244 ₿0.0000021	$0.05993 ₿0.0000018	$147.08 ₿0.7	$6.02M ₿197.21	$1.29M ₿42.24
3204	The Last Play RETIRE	$0.001289	-6.60	$1.29M	$0.001418	$0.001236	$101.46K	$1.29M	$1.29M
3205	Anzen Finance ANZ	$0.001499	-2.96	$1.29M	$0.001566	$0.001504	$4.72K	$15.12M	$1.29M
3206	Precipitate.ai RAIN	$0.001285 ₿0.00000016	3.44	$1.29M ₿168.98	$0.001311 ₿0.00000017	$0.001233 ₿0.00000016	$2.24K ₿1.27	$1.29M ₿168.98	$1.29M ₿168.98
3207	SoBULL [OLD] SOBULL	$0.001302	0	$1.29M	$0	$0	$0	$1.29M	$1.29M
3209	DORA AI by Virtuals DORA	$0.001503	33.75	$1.28M	$0.001503	$0.001056	$34.63K	$1.5M	$1.28M
3210	MBP Coin MBP	$0.06417	-0.75	$1.28M	$0.06613	$0.06392	$1.93M	$12.84M	$1.28M
3211	ritestream RITE	$0.007059 ₿0.00000069	23.30	$1.28M ₿126.4	$0.007089 ₿0.00000072	$0.005713 ₿0.00000063	$550.82K ₿13.47	$7.06M ₿695.09	$1.28M ₿126.4
3212	Bridge Oracle BRG	$0.0001603 ₿0.000000025	-3.17	$1.28M ₿201.89	$0.0001686 ₿0.000000025	$0.0001604 ₿0.000000020	$40.38K ₿25.64	$1.6M ₿252.36	$1.28M ₿201.89
3213	Ramses Exchange RAM	$0.008375 ₿0.0000022	4.49	$1.28M ₿123.89	$0.008647 ₿0.0000024	$0.008 ₿0.0000020	$8.73K ₿8.09	$6.78M ₿1.05K	$1.28M ₿123.89
3214	WAI Combinator by Virtuals WAI	$0.001282	112.89	$1.28M	$0.001282	$0.0005868	$53.17K	$1.28M	$1.28M
3215	Modern Innovation Network Token MINX	$0.124	-1.00	$1.28M	$0.1266	$0.1173	$267.96K	$4.31M	$1.28M
3216	PirateCash PIRATE	$0.02005 ₿0.00000036	-0.30	$1.28M ₿20.99	$0.02014 ₿0.00000036	$0.02002 ₿0.00000035	$39.44K ₿0.13	$2.11M ₿38.45	$1.28M ₿20.99
3221	Connect Financial CNFI	$0.05102 ₿0.0000013	0	$1.28M ₿32.86	$0.05102	$0.05102	$510.32 ₿0	$5.54M ₿142.63	$1.28M ₿32.86
3223	Honk HONK	$0.001286 ₿0.000000090	-12.37	$1.27M ₿86.83	$0.001476 ₿0.00000010	$0.001278 ₿0.000000088	$7.69K ₿2.16	$1.29M ₿89.52	$1.27M ₿86.83
3225	DREAM DREAM	$0.001274	-3.43	$1.27M	$0.001508	$0.001152	$125.67K	$1.27M	$1.27M
3226	Wall Street Memes WSM	$0.0006746 ₿0.00000011	-3.03	$1.27M ₿224.5	$0.0006966 ₿0.00000012	$0.0006496 ₿0.00000011	$9.03K ₿35.62	$1.35M ₿238.57	$1.27M ₿224.5
3229	Talis Protocol TALIS	$0.00324 ₿0.00000030	-1.16	$1.27M ₿46.99	$0.003282 ₿0.00000031	$0.003184 ₿0.00000029	$34.97 ₿0.33	$3.24M ₿309.24	$1.27M ₿46.99
3230	TON FISH MEMECOIN FISH	$0.000000004211 ₿0.0000000000013	5.66	$1.27M ₿414.95	$0.000000004259 ₿0.0000000000014	$0.000000003924 ₿0.0000000000013	$4.99K ₿17.97	$1.72M ₿563.71	$1.27M ₿414.95
3231	MOAI MOAI	$0.01267 ₿0.00000039	-3.19	$1.27M ₿0	$0.0132 ₿0.00000040	$0.01262 ₿0.00000035	$81.15 ₿0.53	$1.27M ₿37.41	$1.27M ₿0
3232	FU FU	$0.00000714	-0.20	$1.27M	$0.00000722	$0.000007099	$158.68	$1.27M	$1.27M
3233	SatoshiVM SAVM	$0.1717 ₿0.00010	0.70	$1.26M ₿747.11	$0.1733 ₿0.00010	$0.1676 ₿0.000094	$79.22K ₿82.72	$3.61M ₿2.13K	$1.26M ₿747.11
3234	Convertible JPY Token CJPY	$0.005929 ₿0.000000088	-0.11	$1.26M ₿2.82	$0.006017	$0.005885	$3.85K ₿0.01	$1.26M ₿2.82	$1.26M ₿2.82
3236	Tune.Fm JAM	$0.00007868 ₿0.0000000084	4.58	$1.26M ₿37.71	$0.00008009 ₿0.0000000093	$0.00007524 ₿0.0000000082	$22.9K ₿14.29	$1.26M ₿38.93	$1.26M ₿37.71
3237	USK USK	$0.7436 ₿0.000014	-0.85	$1.26M ₿120.39	$0.8054 ₿0.000014	$0.7436 ₿0.000014	$10.83K ₿8.24	$1.26M ₿120.39	$1.26M ₿120.39
3239	MicrovisionChain SPACE	$0.2099 ₿0.00027	7.54	$1.26M ₿737.72	$0.2193 ₿0.00028	$0.1936 ₿0.00027	$71.29K ₿36.71	$4.39M ₿5.83K	$1.26M ₿737.72
3240	NOTAI NOTAI	$0.00001323	2.47	$1.26M	$0.00001373	$0.00001281	$978.84K	$1.32M	$1.26M
3241	zkSwap Finance ZF	$0.002298 ₿0.00000074	-0.51	$1.26M ₿250.31	$0.002367 ₿0.00000078	$0.00228 ₿0.00000073	$153.92K ₿48.93	$1.73M ₿436.58	$1.26M ₿250.31
3243	Simps SIMP	$0.001251	0	$1.25M	$0.001251	$0.001251	$6.26	$1.25M	$1.25M
3245	Young Peezy AKA Pepe PEEZY	$0.001249 ₿0.000000035	-9.19	$1.25M ₿0	$0.001448 ₿0.000000049	$0.001249 ₿0.000000018	$7.93K ₿4.14	$1.25M ₿35.28	$1.25M ₿0
3246	Neurahub NEURA	$0.01491 ₿0.00000056	1.46	$1.25M ₿0	$0.01524 ₿0.00000066	$0.01459 ₿0.00000047	$2.33K ₿3.05	$1.49M ₿55.98	$1.25M ₿0
3247	3SPACE ART PACE	$0.01891 ₿0.00000048	1.33	$1.25M ₿0	$0.01891 ₿0.00000050	$0.01865 ₿0.00000047	$15.79K ₿2.49	$1.89M	$1.25M ₿0
3248	BitCore BTX	$0.06312 ₿0.0000010	-3.46	$1.25M ₿20.55	$0.06545 ₿0.0000011	$0.06311 ₿0.0000010	$0 ₿0	$1.25M ₿22.09	$1.25M ₿20.55
3249	HUG HUG	$0.00001552 ₿0.0000000013	-4.47	$1.24M ₿0	$0.00001652 ₿0.0000000014	$0.0000154 ₿0.0000000012	$3.22K ₿0.21	$1.55M ₿133.79	$1.24M ₿0
3250	EYWA EYWA	$0.01405	-1.36	$1.23M	$0.0143	$0.01404	$1.92M	$14.05M	$1.23M
3251	Quadrant Protocol EQUAD	$0.002266 ₿0.00000010	1.04	$1.23M ₿56.27	$0.002622	$0.002206	$262.43 ₿0.01	$2.27M ₿103.59	$1.23M ₿56.27
3254	Skillful AI SKAI	$0.0113	6.70	$1.23M	$0.0113	$0.01042	$88.88K	$10.84M	$1.23M
3255	GameZone GZONE	$0.002918 ₿0.00000032	-2.67	$1.23M ₿135.02	$0.003125 ₿0.00000034	$0.002816 ₿0.00000031	$19.05K ₿0.54	$1.23M ₿135.02	$1.23M ₿135.02
3257	Hydra HYDRA	$0.1904 ₿0.000011	1.04	$1.23M ₿266.21	$0.1911 ₿0.000011	$0.188 ₿0.000010	$60K ₿3.85	$0	$1.23M ₿266.21
3260	Trust The Process TRUST	$0.001229	-0.90	$1.23M	$0.001287	$0.001174	$895.94K	$1.23M	$1.23M
3261	WigoSwap WIGO	$0.0006825 ₿0.00000020	-2.36	$1.22M ₿355.97	$0.0007362 ₿0.00000021	$0.0006766 ₿0.00000019	$415.91 ₿3.65	$1.22M ₿377.16	$1.22M ₿355.97
3262	Agents AI AGENT	$0.001224	2.91	$1.22M	$0.001334	$0.00118	$16.9K	$1.22M	$1.22M
3264	She Rises AKA	$0.001224	-3.73	$1.22M	$0.001298	$0.001168	$26.14K	$1.22M	$1.22M
3265	Rari Governance Token RGT	$0.1085 ₿0.0000066	-0.26	$1.22M ₿74.59	$0.1109 ₿0.0000070	$0.1084 ₿0.0000066	$2.97 ₿0	$1.36M ₿82.74	$1.22M ₿74.59
3266	Imaginary Ones BUBBLE	$0.0008751	1.87	$1.22M	$0.001108	$0.0008372	$161.1K	$8.77M	$1.22M
3270	MCH Coin MCHC	$0.03309 ₿0.0000012	-1.97	$1.22M ₿42.68	$0.03386 ₿0.0000013	$0.0328 ₿0.0000012	$6.28K ₿2.67	$1.25M ₿43.97	$1.22M ₿42.68
3271	ETHEREUM IS GOOD EBULL	$0.0001217	-8.50	$1.21M	$0.0001363	$0.0001163	$113.56K	$1.21M	$1.21M
3272	Neiro NEIRO	$0.001214	0.31	$1.21M	$0.001489	$0.001131	$3.26M	$1.21M	$1.21M
3274	SophiaVerse SOPH	$0.004664 ₿0.0000011	1.58	$1.21M ₿235.45	$0.004883 ₿0.0000011	$0.004516 ₿0.0000011	$41.72K ₿1.22	$4.66M ₿1.15K	$1.21M ₿235.45
3275	Gamer Arena GAU	$0.003605 ₿0.0000017	-7.46	$1.21M ₿491.89	$0.003896 ₿0.0000019	$0.003591 ₿0.0000016	$185.41K ₿54.56	$1.8M ₿882.23	$1.21M ₿491.89
3276	MultiVAC MTV	$0.0003509 ₿0.000000022	3.01	$1.21M ₿78.87	$0.0003525 ₿0.000000024	$0.0003393 ₿0.000000022	$286.87K ₿2.24	$3.51M ₿227.97	$1.21M ₿78.87
3277	Baby Wen BWEN	$0.01213	-1.98	$1.21M	$0.01248	$0.01204	$180.62	$1.21M	$1.21M
3278	Harold HAROLD	$0.001212	-17.97	$1.21M	$0.001495	$0.001147	$32.2K	$1.21M	$1.21M
3279	Pigeon Tech GOVAI	$0.001218	-13.84	$1.21M	$0.001431	$0.001204	$30.18K	$1.21M	$1.21M
3281	Black Dragon BLACKDRAGON	$0.00000001561 ₿0.0000000000014	-4.29	$1.21M ₿113.21	$0.00000001652 ₿0.0000000000016	$0.00000001532 ₿0.0000000000014	$7.36K ₿1.4	$1.21M ₿113.21	$1.21M ₿113.21
3282	SpunkySDX SSDX	$0.00000242	-0.01*	$1.21M	$0.00000242	$0.00000242	$18.35	$1.21M	$1.21M
3283	Polka City POLC	$0.002922 ₿0.00000026	-3.21	$1.21M ₿110.1	$0.003027 ₿0.00000031	$0.002917 ₿0.00000026	$156.09K ₿32.4	$2M ₿181.99	$1.21M ₿110.1
3286	Gluteus Maximus by Virtuals GLUTEU	$0.001206	10.69	$1.2M	$0.001242	$0.001067	$172.88K	$1.2M	$1.2M
3287	Devin DEVIN	$0.001204	11.32	$1.2M	$0.001204	$0.001071	$23.83K	$1.2M	$1.2M
3288	Velar VELAR	$0.009259 ₿0.0000038	-1.17	$1.2M ₿228.35	$0.009781 ₿0.0000042	$0.008732 ₿0.0000036	$149.64K ₿27.69	$9.25M ₿3.87K	$1.2M ₿228.35
3289	TN100x TN100X	$0.0001868 ₿0.000000035	6.93	$1.2M ₿0	$0.0001913 ₿0.000000037	$0.0001715 ₿0.000000028	$11.49K ₿3.07	$1.81M ₿356.37	$1.2M ₿0
3291	Paysenger EGO EGO	$0.005991 ₿0.00000098	-0.52	$1.2M ₿90.01	$0.006049 ₿0.00000099	$0.005956 ₿0.00000096	$239.08K ₿51.05	$1.93M ₿494.04	$1.2M ₿90.01
3292	Flamengo Fan Token MENGO	$0.1011 ₿0.0000097	-1.05	$1.2M ₿126.5	$0.1029 ₿0.0000097	$0.09994 ₿0.0000094	$117.97K ₿2.2	$3.03M ₿291.89	$1.2M ₿126.5
3294	VEE VEE	$0.0002005	0.36	$1.2M	$0.0002043	$0.0001952	$10.53K	$1.2M	$1.2M
3295	CYI by Virtuals CYI	$0.001215	0.11	$1.2M	$0.001259	$0.001135	$2.79K	$1.2M	$1.2M
3296	StarryNift SNIFT	$0.007785	0.08	$1.19M	$0.007864	$0.007716	$515.85K	$7.79M	$1.19M
3297	Ring AI RING	$0.01193 ₿0.0000045	1.41	$1.19M ₿0	$0.01249 ₿0.0000062	$0.01176 ₿0.0000038	$23.27K ₿14.78	$1.19M ₿451.19	$1.19M ₿0
3298	Scallop SCLP	$0.0214 ₿0.0000080	2.14	$1.19M ₿531.6	$0.7674 ₿0.0000081	$0.7383 ₿0.0000078	$27.31 ₿12.88	$2.14M ₿804.2	$1.19M ₿531.6
3299	Astrolescent ASTRL	$0.07265	-5.19	$1.19M	$0.07887	$0.07147	$6.73K	$2.62M	$1.19M
3300	EverGrowCoin EGC	$0.000000002559 ₿0.0000000000016	1.92	$1.19M ₿754.58	$0.000000002585 ₿0.0000000000016	$0.000000002499 ₿0.0000000000015	$18.67 ₿0.91	$1.19M ₿754.58	$1.19M ₿754.58
3301	Elon Doge Token EDOGE	$0.000000002168 ₿0.000000000000043	0.28	$1.19M ₿23.92	$0.000000002191 ₿0.000000000000043	$0.000000002159 ₿0.000000000000042	$14.92 ₿0	$2.17M ₿43.49	$1.19M ₿23.92
3302	DNA DNA	$0.000000000028	8.97	$1.19M	$0.000000000036	$0.000000000026	$295.7K	$1.19M	$1.19M
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002246 ₿0.000000023	$0.001635 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3304	Dyordotcom DYOR	$0.002755	0.26	$1.18M	$0.00282	$0.002712	$737.52	$1.18M	$1.18M
3305	StellaSwap STELLA	$0.02181 ₿0.00000098	-3.01	$1.18M ₿40.2	$0.02249 ₿0.0000010	$0.02156 ₿0.00000098	$16.49 ₿0.21	$1.18M ₿40.2	$1.18M ₿40.2
3307	Dor DOR	$0.004978 ₿0.00000031	-0.18	$1.18M ₿20.81	$0.005043 ₿0.00000033	$0.004963 ₿0.00000030	$461.62K ₿1.52	$2.07M ₿118.11	$1.18M ₿20.81
3309	Catana CATANA	$0.001183	-17.90	$1.18M	$0.001447	$0.001173	$69.93K	$1.18M	$1.18M
3310	SAD HAMSTER HAMMY	$0.001182 ₿0.000000034	-3.60	$1.18M ₿0	$0.001249 ₿0.000000059	$0.001178 ₿0.000000021	$407.17K ₿6.32	$1.18M ₿34.61	$1.18M ₿0
3311	GoChain GO	$0.0009022 ₿0.000000089	2.30	$1.18M ₿112.62	$0.0009097 ₿0.000000089	$0.0008812 ₿0.000000076	$17.08K ₿0.82	$1.18M	$1.18M ₿112.62
3312	Omira OMIRA	$0.01175	60.89	$1.18M	$0.01212	$0.007246	$36.44K	$1.18M	$1.18M
3314	ElonRWA ELONRWA	$0.0000343	0.71	$1.18M	$0.00003504	$0.00003342	$3.21K	$2.39M	$1.18M
3315	Tutellus TUT	$0.01304 ₿0.00000048	-0.14	$1.18M ₿20.89	$0.01308 ₿0.00000048	$0.01304 ₿0.00000047	$106.54 ₿0.01	$2.6M ₿96.07	$1.18M ₿20.89
3316	Hund HUND	$0.002936 ₿0.00000031	-5.30	$1.17M ₿0	$0.003101 ₿0.00000033	$0.002931 ₿0.00000029	$1.47M ₿6.78	$1.17M ₿79.19	$1.17M ₿0
3318	PUPS (Ordinals) [OLD] PUPS	$0.1508 ₿0.00049	-3.61	$1.17M ₿3.86K	$0.157 ₿0.00055	$0.15 ₿0.00047	$66.25 ₿61.34	$1.17M ₿3.86K	$1.17M ₿3.86K
3320	KAGE NETWORK KAGE	$0.01169	-0.04	$1.17M	$0.01195	$0.01137	$3.48K	$1.17M	$1.17M
3321	Obortech OBOT	$0.005933 ₿0.00000080	-1.19	$1.17M ₿158.49	$0.006095 ₿0.00000091	$0.005886 ₿0.00000076	$1.21K ₿2.35	$1.78M ₿240.74	$1.17M ₿158.49
3323	Stride Staked DYDX STDYDX	$0.7391 ₿0.000042	-1.95	$1.17M ₿0	$0.7538 ₿0.000044	$0.7377 ₿0.000040	$7.21 ₿1.03	$1.17M	$1.17M ₿0
3324	QuantixAI QAI	$81.84 ₿0.000016	-0.62	$1.17M ₿0	$82.59 ₿0.000018	$81.68 ₿0.000015	$6.6M ₿0.34	$818.5M ₿1.09	$1.17M ₿0
3325	Lossless LSS	$0.01707 ₿0.0000032	-4.01	$1.17M ₿201.89	$0.01787 ₿0.0000033	$0.017 ₿0.0000031	$102.69K ₿4.02	$1.7M ₿322.63	$1.17M ₿201.89
3326	AirDAO AMB	$0.0002208 ₿0.00000018	1.49	$1.17M ₿515.64	$0.0002221 ₿0.00000019	$0.0002159 ₿0.00000017	$181.28K ₿80.02	$1.43M ₿1.18K	$1.17M ₿515.64
3327	H2 Finance $H2	$0.001649	-0.26	$1.17M	$0.001661	$0.001617	$5.99K	$12.24M	$1.17M
3329	MELD [OLD] MELD	$0.0007838 ₿0.00000024	-0.98	$1.16M ₿368.94	$0.0007915 ₿0.00000026	$0.0007791 ₿0.00000025	$137.45 ₿0.03	$3.14M ₿995.83	$1.16M ₿368.94
3330	Rake.com RAKE	$0.00001682 ₿0.0000000013	0.30	$1.16M ₿95.25	$0.00001684 ₿0.0000000013	$0.00001677 ₿0.0000000012	$70.29 ₿2.77	$1.68M ₿138.6	$1.16M ₿95.25
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}