Page de résultats 27 pour Top des cryptomonnaies GBP Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GBP Stablecoin

GBP Stablecoin (4829)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3718	Griffain New Hedge Fund CITADAIL	$0.000984	4.30	$983.8K	$0.001014	$0.0008097	$211.88K	$983.8K	$983.8K
3721	AICHAIN AIT	$0.001567 ₿0.000000049	0.33	$981.44K ₿30.9	$0.00521 ₿0.000000049	$0.005149 ₿0.000000048	$6.33 ₿0.07	$3.29M ₿103.62	$981.44K ₿30.9
3723	Anzen Finance ANZ	$0.001149	10.51	$977.76K	$0.001149	$0.001037	$6.25K	$11.49M	$977.76K
3725	Paysenger EGO EGO	$0.004874 ₿0.00000098	0.89	$978.04K ₿90.01	$0.004916 ₿0.00000099	$0.004789 ₿0.00000096	$44.99K ₿51.05	$1.57M ₿494.04	$978.04K ₿90.01
3726	SENATE SENATE	$0.007642 ₿0.0000016	-3.96	$977.58K ₿185.68	$0.00796 ₿0.0000017	$0.007596 ₿0.0000016	$110.17K ₿1.2	$1.25M ₿324.36	$977.58K ₿185.68
3727	DREAM DREAM	$0.0009802	2.50	$977.16K	$0.0009989	$0.0009443	$80.77K	$977.16K	$977.16K
3728	Notional Finance NOTE	$0.02077 ₿0.0000024	-2.62	$975.68K ₿115.19	$0.02145 ₿0.0000024	$0.02027 ₿0.0000023	$4.46K ₿0.08	$2.03M ₿244.48	$975.68K ₿115.19
3729	Deq Staked AVAIL STAVAIL	$0.03206	2.88	$975.89K	$0.03206	$0.03116	$32.07	$975.89K	$975.89K
3731	StellaSwap STELLA	$0.01635 ₿0.00000098	-1.17	$974.67K ₿40.2	$0.01661 ₿0.0000010	$0.016 ₿0.00000098	$13.99 ₿0.21	$974.67K ₿40.2	$974.67K ₿40.2
3733	My DeFi Pet DPET	$0.01942 ₿0.00000091	-4.83	$975.66K ₿45.68	$0.02139 ₿0.00000091	$0.01811 ₿0.00000088	$124.52K ₿1.02	$1.94M ₿90.95	$975.66K ₿45.68
3734	YouSim YOUSIM	$0.0009739	3.32	$967.55K	$0.0009726	$0.0009134	$6.48K	$967.55K	$967.55K
3735	Mindscraft MINDS	$0.0009742	156.20	$967.22K	$0.001026	$0.0003431	$11.78K	$967.22K	$967.22K
3736	DeltaPrime PRIME	$0.225	0	$973.39K	$0	$0	$3.59	$9M	$973.39K
3737	OneFinity ONE	$0.03834 ₿0.0000058	-5.33	$972.87K ₿116.62	$0.04073 ₿0.0000064	$0.03241 ₿0.0000058	$37.65K ₿0.28	$1.34M ₿148.82	$972.87K ₿116.62
3740	Pepe on SOL PEPE	$0.0009694	13.20	$964.29K	$0.0009832	$0.0008436	$30.81K	$964.29K	$964.29K
3742	Ethos ETHOS	$0.0005901	4.64	$968.79K	$0.0005889	$0.0005557	$79.19	$2.95M	$968.79K
3744	neuron ICP NICP	$5.4	-3.79	$966.8K	$5.66	$5.32	$24.88K	$966.8K	$966.8K
3745	Precipitate.ai RAIN	$0.0009662 ₿0.00000016	-1.93	$966.29K ₿168.98	$0.0009902 ₿0.00000017	$0.0009638 ₿0.00000016	$157.5 ₿1.27	$966.29K ₿168.98	$966.29K ₿168.98
3746	Planq PLQ	$0.006934 ₿0.00000082	-3.58	$962.68K ₿75.32	$0.00731 ₿0.00000085	$0.0069 ₿0.00000080	$665.04 ₿1.52	$965.37K ₿106.78	$962.68K ₿75.32
3747	Baby Neiro BABYNEIRO	$0.000000000002	2.33	$963.89K	$0.000000000002	$0.000000000002	$49.76K	$963.89K	$963.89K
3749	Wing Finance WING	$0.1893 ₿0.00011	-3.53	$959.05K ₿478.51	$0.211 ₿0.00012	$0.1822 ₿0.00011	$305.97K ₿106.91	$1.45M ₿607.27	$959.05K ₿478.51
3751	EYWA EYWA	$0.006156	-7.91	$955.82K	$0.006688	$0.006152	$277.04K	$6.16M	$955.82K
3752	5ire 5IRE	$0.00149 ₿0.0000019	-0.31	$954.96K ₿83.22	$0.001502 ₿0.0000021	$0.001446 ₿0.0000017	$510.14K ₿22.59	$2.23M ₿2.88K	$954.96K ₿83.22
3755	Dojo token DOJO	$0.001495 ₿0.000010	-1.20	$952.6K ₿0	$0.001535 ₿0.000011	$0.001495 ₿0.000010	$1.15 ₿27.7	$1.2M	$952.6K ₿0
3759	Everton Fan Token EFC	$0.1718 ₿0.000020	-0.27	$950K ₿85.94	$0.1726 ₿0.000021	$0.1688 ₿0.000018	$87.33K ₿19.12	$1.72M ₿206.38	$950K ₿85.94
3762	BlackCardCoin BCCOIN	$0.09482	2.76	$947.48K	$0.09533	$0.091	$369.96K	$6.63M	$947.48K
3764	Shyft Network SHFT	$0.0004238 ₿0.00000012	4.84	$945.59K ₿140.91	$0.0004273 ₿0.00000013	$0.0003967 ₿0.00000012	$105.59K ₿0.81	$1.07M ₿311.19	$945.59K ₿140.91
3766	Gemini GEMINI	$0.000942	-4.43	$935.32K	$0.0009876	$0.0009073	$1.06K	$935.32K	$935.32K
3767	PLYR L1 PLYR	$0.00723	4.35	$968.16K	$0.007642	$0.006761	$9.9K	$5.57M	$968.16K
3768	Burrow BRRR	$0.001553 ₿0.00000012	11.66	$941.93K ₿73.87	$0.001599 ₿0.00000013	$0.00135 ₿0.00000012	$2.98K ₿0	$1.55M ₿121.86	$941.93K ₿73.87
3770	Omira OMIRA	$0.009406	-14.05	$938.98K	$0.01111	$0.008549	$36.2K	$938.98K	$938.98K
3771	AROK.VC AROK	$0.0009399	2.51	$932.91K	$0.0009481	$0.0009111	$100.78	$932.91K	$932.91K
3773	Roundtable RTB	$0.001711 ₿0.00000022	-0.55	$938.55K ₿110.58	$0.0239 ₿0.00000022	$0.02281 ₿0.00000021	$36.89 ₿0.47	$1.71M ₿221.41	$938.55K ₿110.58
3774	Web3 Whales W3W	$0.01002 ₿0.00000090	1.21	$938.04K ₿0	$0.01004 ₿0.00000091	$0.009869 ₿0.00000088	$77.32 ₿0.1	$953.29K ₿90.22	$938.04K ₿0
3775	Antfarm Token ATF	$0.09578 ₿0.0000025	-1.05	$937.9K ₿24.7	$0.09721 ₿0.0000025	$0.09528 ₿0.0000024	$9.59 ₿0	$937.9K ₿24.7	$937.9K ₿24.7
3776	99 Bitcoins 99BTC	$0.00001421	-1.57	$937.85K	$0.00001447	$0.00001404	$79.29	$937.85K	$937.85K
3778	DeFi Kingdoms Crystal CRYSTAL	$0.006177 ₿0.00000017	-0.09	$934.75K ₿25.15	$0.006267 ₿0.00000017	$0.006099 ₿0.00000017	$5.85K ₿0.39	$1.46M ₿42.7	$934.75K ₿25.15
3779	Rkey RKEY	$0.002848	4.54	$934.65K	$0.002872	$0.002686	$59.04K	$2.85M	$934.65K
3780	KEKE Terminal KEKE	$0.0009345	14.45	$927.59K	$0.0009323	$0.0007932	$9.44K	$927.59K	$927.59K
3781	Honk HONK	$0.000944 ₿0.000000090	2.87	$925.48K ₿86.83	$0.0009393 ₿0.00000010	$0.0008996 ₿0.000000088	$1.72K ₿2.16	$934.87K ₿89.52	$925.48K ₿86.83
3782	Moonray MNRY	$0.008749	2.35	$935.47K	$0.009412	$0.008515	$2.52M	$8.75M	$935.47K
3783	Glorp GLORP	$0.0009458	-8.97	$934.34K	$0.001069	$0.0009166	$27.22K	$934.34K	$934.34K
3784	Winkies WNK	$0.0001441 ₿0.0000000088	1.54	$933.96K ₿45.6	$0.0001467 ₿0.0000000090	$0.0001388 ₿0.0000000085	$56.04K ₿0.5	$933.96K ₿58.32	$933.96K ₿45.6
3785	Hellenic Coin HNC	$0.01118 ₿0.00000051	0.36	$927.96K ₿0	$0.01127 ₿0.00000051	$0.01109 ₿0.00000030	$6.43K ₿0.02	$1.08M ₿49.65	$927.96K ₿0
3786	POWSCHE POWSCHE	$0.009312	-4.43	$930.01K	$0.00998	$0.008038	$141.85K	$930.01K	$930.01K
3787	Mode Bridged WBTC (Mode) WBTC	$103,981 ₿0.99	-0.41	$931.54K ₿0	$105,552 ₿1.0021	$103,271 ₿0.98	$204.28 ₿0.44	$931.54K	$931.54K ₿0
3788	MILLI MILLI	$0.000003099 ₿0.000000000065	4.73	$923.15K ₿0	$0.00000314 ₿0.000000000071	$0.000002799 ₿0.000000000056	$61.48K ₿1.74	$923.15K ₿19.52	$923.15K ₿0
3790	GM.AI GM	$0.00265	-0.01*	$927.74K	$0.00265	$0.00259	$72.08K	$2.65M	$927.74K
3792	LIT LIT	$0.00001811 ₿0.00000000061	-0.99	$925.88K ₿31.36	$0.00006539 ₿0.00000000062	$0.00006396 ₿0.00000000060	$4.41 ₿0.01	$1.81M ₿61.37	$925.88K ₿31.36
3793	Ascendia (ex AirDAO) AMB	$0.0001746 ₿0.00000018	2.03	$925.64K ₿515.64	$0.0001839 ₿0.00000019	$0.0001706 ₿0.00000017	$293.15K ₿80.02	$2.37M ₿1.18K	$925.64K ₿515.64
3794	Unitrade TRADE	$0.02582 ₿0.00000018	-0.13	$924.05K ₿6.45	$0.026 ₿0.00000035	$0.02543 ₿0.00000011	$1.12 ₿0.02	$1.29M ₿9.01	$924.05K ₿6.45
3796	MISATO MISATO	$0.0009235	-2.79	$922.18K	$0.0009667	$0.0009155	$827.29	$922.18K	$922.18K
3797	Shutter SHU	$0.003826 ₿0.0000016	-0.09	$920.05K ₿126.08	$0.004346 ₿0.0000019	$0.003803 ₿0.0000013	$44.43K ₿14.35	$3.84M ₿1.67K	$920.05K ₿126.08
3799	Decentrawood DEOD	$0.002151 ₿0.000000029	1.85	$921.34K ₿0	$0.00231 ₿0.000000029	$0.002 ₿0.000000028	$165.22K ₿1.03	$921.35K ₿2.82	$921.34K ₿0
3800	CYPHER•GENESIS (Runes) CYPHER	$0.0009212	-3.42	$921.26K	$0.0009555	$0.0009192	$236.57	$921.26K	$921.26K
3802	autism AUTISM	$0.000966	1.64	$902.99K	$0.001262	$0.0009456	$260.01K	$902.99K	$902.99K
3803	Raini Studios Token RST	$0.001622 ₿0.00000098	1.21	$913.8K ₿557.39	$0.001623 ₿0.0000011	$0.001603 ₿0.00000098	$9.38 ₿2.04	$1.49M ₿906.87	$913.8K ₿557.39
3804	Yel.Finance YEL	$0.003262 ₿0.000000047	-7.67	$913.28K ₿12.41	$0.003598 ₿0.000000048	$0.003208 ₿0.000000046	$9.81K ₿0.02	$913.28K ₿18.82	$913.28K ₿12.41
3805	MELD [OLD] MELD	$0.0006176 ₿0.00000024	-1.52	$915.37K ₿368.94	$0.0006307 ₿0.00000026	$0.0006065 ₿0.00000025	$5.82 ₿0.03	$2.47M ₿995.83	$915.37K ₿368.94
3808	Ignis IGNIS	$0.0012 ₿0.000000088	10.07	$913.46K ₿67.6	$0.0012 ₿0.000000089	$0.00109 ₿0.000000085	$31.28 ₿0.03	$1.2M ₿88.81	$913.46K ₿67.6
3809	Craze CRAZE	$0.0009123	0.46	$912.4K	$0.0009564	$0.0009006	$3K	$912.4K	$912.4K
3810	Luna Inu LINU	$0.000000001227 ₿0.00000000000016	0.81	$911.88K ₿124.72	$0.000000001238 ₿0.00000000000016	$0.000000001194 ₿0.00000000000015	$1.45K ₿3.77	$1.22M ₿166.47	$911.88K ₿124.72
3813	Finceptor FINC	$0.02901 ₿0.0000047	-10.57	$910.02K ₿96.47	$0.0325 ₿0.0000047	$0.02895 ₿0.0000045	$45.34K ₿1.13	$2.9M ₿477.77	$910.02K ₿96.47
3817	Kuma Inu KUMA	$0.000000002292 ₿0.00000000000013	-0.74	$908.9K ₿15.52	$0.00000000231 ₿0.00000000000013	$0.000000002278 ₿0.00000000000012	$106.11K ₿0.23	$1.13M ₿130.74	$908.9K ₿15.52
3818	Any Inu AI	$0.00000216 ₿0.00000000056	-0.24	$907.28K ₿239.1	$0.000002169 ₿0.00000000058	$0.000002079 ₿0.00000000053	$191.05K ₿14.52	$907.28K ₿239.1	$907.28K ₿239.1
3819	Gluteus Maximus by Virtuals GLUTEU	$0.0009066	-2.35	$936.65K	$0.0009444	$0.0008972	$109.68K	$936.65K	$936.65K
3820	Dyordotcom DYOR	$0.002064	-0.47	$905.62K	$0.002086	$0.00204	$382.06	$905.62K	$905.62K
3821	Rari Governance Token RGT	$0.08059 ₿0.0000066	7.19	$905.24K ₿74.59	$0.08058 ₿0.0000070	$0.07381 ₿0.0000066	$278.99 ₿0	$1M ₿82.74	$905.24K ₿74.59
3824	AshSwap ASH	$0.002261 ₿0.00000050	-1.70	$903.47K ₿137.44	$0.002311 ₿0.00000052	$0.002245 ₿0.00000050	$2.22K ₿0.41	$2.26M ₿510.37	$903.47K ₿137.44
3825	Shibwifhatcoin SHIB	$0.000909 ₿0.000000034	7.00	$896.9K ₿34.74	$0.0009073 ₿0.000000039	$0.0007739 ₿0.000000030	$14.9K ₿2.58	$896.9K ₿34.74	$896.9K ₿34.74
3826	Modern Innovation Network Token MINX	$0.07928	-9.82	$903.05K	$0.08795	$0.07521	$86.54K	$2.77M	$903.05K
3827	Stride Staked DYDX STDYDX	$0.576 ₿0.000042	-1.18	$902.92K ₿0	$0.6121 ₿0.000044	$0.5654 ₿0.000040	$1.9K ₿1.03	$902.92K	$902.92K ₿0
3828	Rubidium RBD	$0.0194 ₿0.00000064	0.30	$902.71K ₿29.92	$0.01975 ₿0.00000064	$0.019 ₿0.00000052	$1.44K ₿0.4	$19.4M ₿643	$902.71K ₿29.92
3829	BEFE BEFE	$0.000009569 ₿0.0000000049	0.55	$902.44K ₿0	$0.000009599 ₿0.0000000049	$0.000009449 ₿0.0000000045	$922.46K ₿5.02	$956.73K ₿490.26	$902.44K ₿0
3830	VelasPad VLXPAD	$0.00208 ₿0.00000010	0.04	$902.3K ₿44.91	$0.002081 ₿0.00000010	$0.002076 ₿0.000000097	$10.49 ₿0.23	$902.3K ₿44.91	$902.3K ₿44.91
3832	sci-hub SCIHUB	$0.0009035	-4.52	$903.98K	$0.0009607	$0.0008652	$494.62K	$903.98K	$903.98K
3833	RIKO RIKO	$0.001569	-0.17	$900.54K	$0.001573	$0.001539	$49.9K	$1.57M	$900.54K
3835	BlockGames BLOCK	$0.001324	-1.68	$900.25K	$0.001348	$0.00126	$161.81K	$1.33M	$900.25K
3836	Jupiter JUP	$0.0009 ₿0.000000018	-10.21	$902.43K ₿18.16	$0.001027 ₿0.000000018	$0.0008892 ₿0.000000016	$32.22K ₿0.81	$902.43K ₿18.16	$902.43K ₿18.16
3839	Osmosis allUSDT USDT	$1	0.07	$897.09K	$1	$0.9962	$41.86K	$897.09K	$897.09K
3844	Saakuru SKR	$0.001268	0.15	$892.8K	$0.001288	$0.001266	$2.21K	$1.27M	$892.8K
3846	Envision Labs VIS	$0.01618	-0.61	$890.4K	$0.01633	$0.01606	$50.45	$1.62M	$890.4K
3851	Covesting COV	$0.04748 ₿0.00000064	0.73	$889.12K ₿11.99	$0.06756 ₿0.00000064	$0.06685 ₿0.00000063	$1.25 ₿0	$889.12K ₿11.99	$889.12K ₿11.99
3852	Integritee TEER	$0.2233 ₿0.000010	1.01	$887.61K ₿40.71	$0.2248 ₿0.000010	$0.2199 ₿0.000010	$148.16K ₿0.54	$2.23M ₿102.34	$887.61K ₿40.71
3856	MCH Coin MCHC	$0.02411 ₿0.0000012	-4.90	$885.51K ₿42.68	$0.02536 ₿0.0000013	$0.024 ₿0.0000012	$3.13K ₿2.67	$910.42K ₿43.97	$885.51K ₿42.68
3857	XALPHA.AI XALPHA	$0.008854 ₿0.0000023	-0.90	$885.4K ₿0	$0.008976 ₿0.0000024	$0.00877 ₿0.0000022	$79.29 ₿0.85	$885.4K ₿230.4	$885.4K ₿0
3861	QnA3.AI GPT	$0.001062 ₿0.0000075	-11.63	$886.04K ₿850.76	$0.001258 ₿0.0000082	$0.001011 ₿0.0000074	$206.45K ₿189.54	$1.07M ₿7.52K	$886.04K ₿850.76
3866	Scallop SCLP	$0.01582 ₿0.0000080	-4.27	$881.02K ₿531.6	$0.01656 ₿0.0000081	$0.01566 ₿0.0000078	$24.13 ₿12.88	$1.58M ₿804.2	$881.02K ₿531.6
3867	Fefe FEFE	$0.002074	-12.08	$879.64K	$0.002371	$0.002074	$212.63K	$879.64K	$879.64K
3868	Libertum LBM	$0.01516	0.74	$877.06K	$0.01537	$0.01478	$80.88K	$3.03M	$877.06K
3869	Trust The Process TRUST	$0.0008784	5.44	$878.11K	$0.0009066	$0.0008109	$673.55K	$878.11K	$878.11K
3870	Toad Killer $TOAD	$0.000000002094 ₿0.000000000000087	-12.34	$881.14K ₿0	$0.000000002399 ₿0.000000000000088	$0.000000002056 ₿0.000000000000074	$40.64K ₿0.33	$881.14K ₿37.13	$881.14K ₿0
3870	BASED•INTERNET•PANDA (Runes) BIP	$0.001752	16.78	$876.29K	$0.001754	$0.0015	$278.56	$876.29K	$876.29K
3875	Alpha Impact FOLO	$0.003014 ₿0.00000013	-0.56	$874.18K ₿37.74	$0.003051 ₿0.00000013	$0.002964 ₿0.00000012	$91.86 ₿0.01	$1.28M ₿55.19	$874.18K ₿37.74
3876	Morph AI MORPHAI	$0.008732	7.99	$871.65K	$0.009101	$0.008059	$6.71K	$871.65K	$871.65K
3877	Talis Protocol TALIS	$0.00222 ₿0.00000030	-2.58	$872.77K ₿46.99	$0.002311 ₿0.00000031	$0.002221 ₿0.00000029	$4.58 ₿0.33	$2.22M ₿309.24	$872.77K ₿46.99
3878	OpSec OPSEC	$0.008823 ₿0.000026	-16.47	$872.67K ₿2.45K	$0.01056 ₿0.000030	$0.008816 ₿0.000025	$42.68K ₿37.01	$872.67K ₿2.54K	$872.67K ₿2.45K
3881	Ithaca Protocol ITHACA	$0.008489	-1.69	$856.5K	$0.008776	$0.00805	$142.97K	$8.36M	$856.5K
3882	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,527.08	-0.67	$868.98K	$2,546.5	$2,518.8	$19.93K	$868.98K	$868.98K
3883	WeWay WWY	$0.0002093 ₿0.00000012	2.13	$868.52K ₿420.69	$0.0002106 ₿0.00000013	$0.0002035 ₿0.00000011	$564.18K ₿78.68	$1.47M ₿836.17	$868.52K ₿420.69
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}