Page de résultats 27 pour Top des cryptomonnaies GBP Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GBP Stablecoin

GBP Stablecoin (4830)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5015	Biometric Financial BIOFI	$0.00009247 ₿0.000000022	-3.37	$378.85K ₿69.64	$0.00009904 ₿0.000000024	$0.00009027 ₿0.000000022	$57.36K ₿1.03	$923.99K ₿225	$378.85K ₿69.64
5019	Meridian MST MST	$0.03783 ₿0.0000022	-1.87	$378.3K ₿18.39	$0.2075 ₿0.0000023	$0.1986 ₿0.0000022	$66.05 ₿0.01	$378.3K ₿18.39	$378.3K ₿18.39
5020	Trakx TRKX	$0.0005278	2.81	$378.07K	$0.0005278	$0.0005106	$10.32K	$527.77K	$378.07K
5021	21.co Wrapped BTC 21BTC	$72,494	3.85	$377.95K	$72,322	$68,356	$16.57	$377.95K	$377.95K
5022	Carlo CARLO	$0.0003789	3.74	$377.47K	$0.0003799	$0.0003195	$7.3K	$377.47K	$377.47K
5023	Cryowar CWAR	$0.001171 ₿0.00000039	-7.98	$377.42K ₿104.72	$0.001326 ₿0.00000041	$0.00121 ₿0.00000038	$9.42K ₿0.9	$1.25M ₿392.34	$377.42K ₿104.72
5025	ApeBond ABOND	$0.001021 ₿0.00000044	3.61	$377.25K ₿69.67	$0.0009919 ₿0.00000046	$0.0009558 ₿0.00000043	$4.81K ₿0.48	$451.35K ₿203.39	$377.25K ₿69.67
5027	STEPN Green Satoshi Token on BSC GST-BSC	$0.001774 ₿0.00000025	-0.11	$376.96K ₿46.39	$0.001832 ₿0.00000028	$0.00172 ₿0.00000024	$8.8K ₿0.33	$376.96K ₿46.39	$376.96K ₿46.39
5031	Arkadiko DIKO	$0.004938 ₿0.0000078	-2.56	$375.43K ₿605.76	$0.005877 ₿0.000010	$0.004437 ₿0.0000077	$99.66K ₿0.84	$493.8K ₿796.76	$375.43K ₿605.76
5032	HMX HMX	$0.08196 ₿0.00011	-3.87	$375.22K ₿177.22	$10.54 ₿0.00011	$10.1 ₿0.00011	$1.13 ₿0.62	$819.64K ₿1.14K	$375.22K ₿177.22
5033	cLINK CLINK	$0.2652 ₿0.0000050	3.94	$375.16K ₿49.27	$0.2661 ₿0.0000051	$0.2503 ₿0.0000050	$0 ₿0	$375.16K ₿49.27	$375.16K ₿49.27
5036	KCCPad KCCPAD	$0.001185 ₿0.000000052	0.45	$374.84K ₿16.47	$0.001189 ₿0.	$0.001162 ₿0.	$1.45 ₿0	$374.84K ₿16.47	$374.84K ₿16.47
5037	Script Network SCPT	$0.000415 ₿0.00000057	-2.27	$374.7K ₿152.82	$0.0004376 ₿0.00000064	$0.0004078 ₿0.00000055	$120.42K ₿30.33	$403.31K ₿580.51	$374.7K ₿152.82
5038	Engines of Fury FURY	$0.006407	1.04	$373.92K	$0.00645 ₿0.	$0.006332 ₿0.	$84.79K ₿0	$762.63K	$373.92K
5041	pepe in a memes world PEW	$0.0000003746	5.31	$372.69K	$0.000000384	$0.0000003515	$196.48K	$372.69K	$372.69K
5042	PIZA (Ordinals) PIZA	$0.01775 ₿0.0000069	-0.36	$372.44K ₿144.36	$0.01815 ₿0.0000090	$0.01767 ₿0.0000032	$49.81K ₿47.21	$372.44K ₿144.36	$372.44K ₿144.36
5046	Prophet of Ethereum PROPHET	$0.0003716	5.01	$371.3K	$0.0003721	$0.0003434	$943.34	$371.3K	$371.3K
5047	Neiro NEIRO	$0.0003766	2.15	$371.23K	$0.0003755	$0.0003641	$290.27K	$371.23K	$371.23K
5049	MintMe.com Coin MINTME	$0.0006805 ₿0.00000012	0	$370.26K ₿67.96	$0 ₿0.	$0 ₿0.	$47.78 ₿0	$370.27K ₿67.96	$370.26K ₿67.96
5051	Kibble KIBBLE	$0.002097 ₿0.00000063	3.45	$369.57K ₿0	$0.002094 ₿0.00000074	$0.001998 ₿0.00000052	$2.17K ₿5.24	$705.97K ₿639.21	$369.57K ₿0
5053	Tardi TARDI	$0.0003693	0	$369.32K	$0	$0	$51.27	$369.32K	$369.32K
5056	PacMoon PAC	$0.0003801 ₿0.0000011	3.97	$368.86K ₿0	$0.0003783 ₿0.0000016	$0.0003609 ₿0.0000011	$21.52 ₿37.68	$378.32K ₿1.13K	$368.86K ₿0
5058	HAVAH HVH	$0.0003802 ₿0.00000037	-2.16	$368.38K ₿367.78	$0.00039 ₿0.00000039	$0.0003678 ₿0.00000036	$58.88K ₿0.97	$3.78M ₿1.93K	$368.38K ₿367.78
5060	HeeeHeee HEEHEE	$0.0004775	-0.12	$367.05K	$0.0004807	$0.0004428	$1.67K	$367.05K	$367.05K
5064	Itheum ITHEUM	$0.0005962 ₿0.00000020	4.47	$366.04K ₿189.29	$0.0005972 ₿0.00000021	$0.0005605 ₿0.00000020	$105.34 ₿0.98	$506.23K ₿207.44	$366.04K ₿189.29
5065	Urolithin A $URO	$0.0003665	-0.89	$366.03K	$0.0003731	$0.0003453	$14.81K	$366.03K	$366.03K
5068	PureFi UFI	$0.003908 ₿0.0000025	6.21	$364.99K ₿186.82	$0.003909 ₿0.0000027	$0.003612 ₿0.0000024	$296.01 ₿1.12	$390.51K ₿257.77	$364.99K ₿186.82
5069	Starcoin STC	$0.0009999 ₿0.000000011	-1.50	$364.78K ₿3.72	$0.00102 ₿0.000000012	$0.0009594 ₿0.000000011	$15.52K ₿0.25	$364.78K ₿3.72	$364.78K ₿3.72
5070	LEO LEO	$0.0000384 ₿0.000000022	-8.34	$364.58K ₿215.45	$0.00004308 ₿0.000000025	$0.00003485 ₿0.000000022	$3.21K ₿3.18	$383.77K ₿226.78	$364.58K ₿215.45
5071	Bonsai Coin BONSAICOIN	$0.0000000214	5.87	$364.44K	$0.0000000214	$0.00000002021	$122.29	$17.19M	$364.44K
5072	PREME Token PREME	$0.002212 ₿0.00000011	7.14	$363.81K ₿0	$0.002552 ₿0.00000011	$0.00204 ₿0.00000010	$39.46K ₿1.49	$518.59K ₿27.57	$363.81K ₿0
5076	Lendle LEND	$0.005691 ₿0.0000021	4.77	$363.06K ₿0	$0.0057 ₿0.0000021	$0.005278 ₿0.0000020	$74.39 ₿0.01	$568.97K ₿59.97	$363.06K ₿0
5079	SunWukong SUNWUKONG	$0.0003624	0.01	$362.62K	$0.000365	$0.000361	$11.07	$362.62K	$362.62K
5080	Renewable Energy RET	$0.000000000019 ₿0.0000000000000028	-0.10	$362.6K ₿54.45	$0.000000000036 ₿0.0000000000000028	$0.000000000019 ₿0.0000000000000027	$89.73K ₿18.84	$508.91K ₿76.42	$362.6K ₿54.45
5085	Blink Galaxy GQ	$0.00004538 ₿0.000000018	-1.17	$361.25K ₿117.23	$0.00004602 ₿0.000000020	$0.00004509 ₿0.000000017	$10.96K ₿36.37	$386.28K ₿122.07	$361.25K ₿117.23
5086	Brazil Fan Token BFT	$0.01266 ₿0.0000015	7.53	$360.76K ₿43.81	$0.01299 ₿0.0000015	$0.01138 ₿0.0000013	$54.58K ₿1.21	$360.76K ₿43.81	$360.76K ₿43.81
5088	AsMatch ASM	$0.02001 ₿0.0000038	-3.54	$360.67K ₿68.7	$0.02138 ₿0.0000041	$0.02001 ₿0.0000037	$8.23K ₿2.92	$2M ₿381.19	$360.67K ₿68.7
5091	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5102	enqAI ENQAI	$0.0003577 ₿0.00000067	0.26	$356.06K ₿655.75	$0.0004209 ₿0.00000077	$0.0003529 ₿0.00000066	$46.33K ₿11.23	$359.38K ₿674.15	$356.06K ₿655.75
5107	Koi KOI	$0.0007115 ₿0.00000072	5.08	$354.79K ₿363.09	$0.0007096 ₿0.00000074	$0.0006635 ₿0.00000070	$638.85 ₿15.65	$709.58K ₿726.19	$354.79K ₿363.09
5110	AROK.VC AROK	$0.0003541	0.27	$354.19K	$0.0003562	$0.0003531	$52.88	$354.19K	$354.19K
5115	Walken WLKN	$0.000232 ₿0.000000095	0.83	$353.09K ₿60.78	$0.000232 ₿0.000000098	$0.0002258 ₿0.000000094	$151.56 ₿29.28	$464.1K ₿191.67	$353.09K ₿60.78
5116	Wrapped DOG WDOG	$0.0003543	6.27	$353.03K	$0.0003534	$0.0003278	$425.49K	$353.03K	$353.03K
5117	PEPE (Ordinals) PEPE	$0.008384 ₿0.0000077	53.70	$352.75K ₿318.06	$0.7788 ₿0.0000087	$0.4213 ₿0.0000047	$41.92 ₿95.85	$352.75K ₿318.06	$352.75K ₿318.06
5120	Rainicorn $RAINI	$0.0007281 ₿0.00000010	32.73	$352.45K ₿52.98	$0.000729 ₿0.00000013	$0.0005458 ₿0.00000010	$961.02 ₿0.06	$362.33K ₿54.46	$352.45K ₿52.98
5124	Fcode AI FCOD	$0.001178	0.95	$351.28K	$0.001178	$0.001102	$38.79K	$819.86K	$351.28K
5126	ACryptoS ACS	$0.2098 ₿0.0000074	-0.24	$350.67K ₿12.37	$0.2103 ₿0.0000074	$0.2098 ₿0.0000071	$4.11 ₿0	$350.67K ₿12.37	$350.67K ₿12.37
5128	Chirpley CHRP	$0.0004872 ₿0.00000037	-0.48	$350.09K ₿210.05	$0.0004973 ₿0.00000041	$0.0004799 ₿0.00000037	$52.83K ₿2.42	$487.05K ₿379.43	$350.09K ₿210.05
5130	Numogram GNON	$0.0003496	0.99	$349.82K	$0.0003498	$0.0003427	$668.09K	$349.82K	$349.82K
5132	Silent Notary UBSN	$0.00000219 ₿0.00000000015	-1.72	$349.29K ₿24.17	$0.00001403 ₿0.00000000015	$0.00001313 ₿0.00000000014	$1.68K ₿0.62	$407.97K ₿28.23	$349.29K ₿24.17
5133	Planet Token PLANET	$0.0000004138 ₿0.0000000010	-0.88	$349.18K ₿885.41	$0.0000004548 ₿0.0000000011	$0.0000003872 ₿0.0000000010	$55.12K ₿84.75	$410.1K ₿1.04K	$349.18K ₿885.41
5138	Tetu TETU	$0.0007154 ₿0.000000067	0.14	$347.49K ₿23.62	$0.0007154 ₿0.000000067	$0.0007143 ₿0.000000063	$0.67 ₿0.27	$371.3K ₿34.94	$347.49K ₿23.62
5141	BUILD BUILD	$0.00003533 ₿0.0000000012	1.74	$345.9K ₿11.94	$0.00003525 ₿0.0000000012	$0.00003392 ₿0.0000000012	$31.32 ₿0.01	$447.16K ₿15.44	$345.9K ₿11.94
5142	RedFOX Labs RFOX	$0.0001803 ₿0.000000076	4.91	$345.77K ₿141.24	$0.00018 ₿0.000000081	$0.0001695 ₿0.000000073	$40.56 ₿3.53	$356.37K ₿152.19	$345.77K ₿141.24
5143	Javsphere JAV	$0.001192	-2.99	$345.58K	$0.001229	$0.001172	$9.02K	$961.84K	$345.58K
5145	CYI by Virtuals CYI	$0.0003473	2.36	$345.48K	$0.0003477	$0.0003273	$75.39	$345.48K	$345.48K
5148	IQ50 IQ50	$0.0000006876 ₿0.00000000036	4.42	$345.19K ₿0	$0.0000006875 ₿0.00000000040	$0.0000006423 ₿0.00000000035	$13.24 ₿74.46	$345.19K ₿185.1	$345.19K ₿0
5153	Tradetomato TTM	$0.002872 ₿0.00000015	0.76	$343.31K ₿0	$0.002878 ₿0.00000015	$0.002839 ₿0.00000014	$6K ₿0.74	$2.86M ₿158.85	$343.31K ₿0
5154	Raini Studios Token RST	$0.0006054 ₿0.00000098	10.93	$342.15K ₿557.39	$0.000622 ₿0.0000011	$0.0005363 ₿0.00000098	$1.76K ₿2.04	$556.68K ₿906.87	$342.15K ₿557.39
5155	E4C E4C	$0.002266	-0.13	$342.09K	$0.002521	$0.002211	$44.56K	$2.34M	$342.09K
5156	Ÿ YAI	$0.003733 ₿0.0000054	5.62	$341.99K ₿0	$0.003737 ₿0.0000064	$0.003476 ₿0.0000047	$8.03 ₿29.41	$371.73K ₿541.45	$341.99K ₿0
5157	Kinetix Finance Token KAI	$0.0003544	6.66	$341.67K	$0.0003576	$0.0003323	$188.9	$353.94K	$341.67K
5163	5ire 5IRE	$0.0005316 ₿0.0000019	7.21	$340.98K ₿83.22	$0.0005634 ₿0.0000021	$0.0004914 ₿0.0000017	$260.49K ₿22.59	$797.83K ₿2.88K	$340.98K ₿83.22
5165	GUMMY GUMMY	$0.0004316	5.34	$340.38K	$0.0004315	$0.0003898	$71.82	$340.38K	$340.38K
5166	Internet Doge IDOGE	$0.3403 ₿0.000018	1.84	$340.3K ₿18.22	$0.3403 ₿0.000019	$0.3341 ₿0.000017	$2.08 ₿0.18	$340.3K ₿18.22	$340.3K ₿18.22
5168	ATEHUN ATEHUN	$0.3768	-23.79	$340.12K	$0.4945	$0.3015	$19.38K	$340.12K	$340.12K
5169	Elk Finance ELK	$0.02105 ₿0.0000022	-1.73	$340.02K ₿30.91	$0.02165 ₿0.0000022	$0.02082 ₿0.0000022	$2.84K ₿1.01	$894.06K ₿95.41	$340.02K ₿30.91
5170	Pakcoin PAK	$0.004025 ₿0.000000056	-0.02	$339.84K ₿4.51	$0.004071 ₿0.000000056	$0.004006 ₿0.000000053	$3.51K ₿0.07	$732.57K ₿10.18	$339.84K ₿4.51
5171	LandX Governance Token LNDX	$0.02585 ₿0.000031	-1.68	$339.59K ₿213.47	$0.02673 ₿0.000034	$0.02483 ₿0.000031	$84.32K ₿11.52	$1.8M ₿2.07K	$339.59K ₿213.47
5172	AiMalls AIT	$0.6581 ₿0.000067	5.60	$339.4K ₿21.03	$0.6588 ₿0.000073	$0.6232 ₿0.000061	$3.39K ₿5.04	$541.91K ₿56.24	$339.4K ₿21.03
5173	BendDAO BEND	$0.00009247 ₿0.000000033	8.12	$339.35K ₿60.13	$0.00009268 ₿0.000000036	$0.00008553 ₿0.000000033	$252.81 ₿6.67	$921.93K ₿335.05	$339.35K ₿60.13
5175	The First Meme FIRST	$0.0003389	3.34	$338.96K	$0.0003406	$0.0003163	$1.38K	$338.96K	$338.96K
5178	UpBots MBXN	$0.0006739 ₿0.000000028	-0.02	$336.98K ₿12.19	$0.0006796 ₿0.000000064	$0.0006692 ₿0.000000027	$4.69 ₿0	$336.98K ₿14.08	$336.98K ₿12.19
5185	Libertum LBM	$0.005837	7.16	$336.43K	$0.005837	$0.005447	$109.15K	$1.16M	$336.43K
5186	Dolos The Bully BULLY	$0.0003495	4.16	$336.24K	$0.0003508	$0.0003268	$303.93K	$336.24K	$336.24K
5187	Shitzu SHITZU	$0.001097 ₿0.000000018	3.90	$335.62K ₿0	$0.001119 ₿0.000000021	$0.001025 ₿0.000000018	$1.05K ₿0.06	$335.62K ₿10.59	$335.62K ₿0
5194	Wrapped Energi WNRG	$0.02437 ₿0.0000023	-0.66	$334.19K ₿0	$0.02483 ₿0.0000024	$0.02427 ₿0.0000023	$5.15K ₿0.02	$334.19K	$334.19K ₿0
5196	Paca AI PACA	$0.0004425	3.05	$333.61K	$0.0004426	$0.000422	$1.46K	$531.16K	$333.61K
5198	Horizon Protocol HZN	$0.001766 ₿0.00000074	-0.61	$333.5K ₿118.52	$0.001797 ₿0.00000075	$0.001757 ₿0.00000072	$2.08 ₿0.93	$458.35K ₿179.29	$333.5K ₿118.52
5199	HanChain HAN	$0.0007018 ₿0.0000013	3.03	$333.34K ₿50.99	$0.0007023 ₿0.0000018	$0.0006716 ₿0.0000013	$804.02K ₿7.66	$1.05M ₿2.03K	$333.34K ₿50.99
5200	Vector Finance VTX	$0.005621 ₿0.00000068	-1.79	$333.08K ₿36.11	$0.0958 ₿0.0000010	$0.0602 ₿0.00000067	$60.13 ₿2.75	$333.08K ₿36.11	$333.08K ₿36.11
5202	Gamma Strategies GAMMA	$0.005109 ₿0.0000027	-4.08	$332.66K ₿181.7	$0.259 ₿0.0000029	$0.2439 ₿0.0000027	$192.25 ₿1.48	$510.99K ₿279.11	$332.66K ₿181.7
5205	Canxium CAU	$0.2523 ₿0.00015	-3.98	$332.29K ₿113.91	$0.2627 ₿0.	$0.2443 ₿0.	$36.73K ₿0	$373.74K ₿137.07	$332.29K ₿113.91
5208	Seraph by Virtuals SERAPH	$0.0003327	7.80	$331.65K	$0.0003317	$0.0002898	$2.07K	$331.65K	$331.65K
5209	Infinity PAD IPAD	$0.0003313 ₿0.000000032	0	$331.31K ₿32.77	$0	$0	$2.21 ₿0	$331.31K ₿32.77	$331.31K ₿32.77
5210	LootBot LOOT	$0.05717 ₿0.000012	-0.12	$331.09K ₿111.28	$0.05796 ₿0.000014	$0.05613 ₿0.000012	$62.92 ₿7.94	$571.78K ₿126.89	$331.09K ₿111.28
5212	BSC Station BSCS	$0.001333 ₿0.00000016	-1.38	$330.48K ₿41.62	$0.001385 ₿0.00000018	$0.001253 ₿0.00000016	$10.83K ₿2.4	$532.14K ₿67.02	$330.48K ₿41.62
5214	BetSwirl BETS	$0.0001324 ₿0.000000010	5.26	$329.82K ₿50.73	$0.0001327 ₿0.000000010	$0.0001238 ₿0.000000010	$426.46 ₿0.1	$858.72K ₿75.51	$329.82K ₿50.73
5216	Kolin KOLIN	$0.0003311	0.79	$329.42K	$0.0003334	$0.0003027	$2.88K	$329.42K	$329.42K
5217	CATS CATS	$0.0000005493	-4.69	$329.27K	$0.0000005826	$0.0000005357	$204.09K	$329.27K	$329.27K
5221	Expand XZK	$0.0008004	-0.05	$328.8K	$0.0008011	$0.0007996	$15.38K	$800.46K	$328.8K
5222	FreeRossDAO FREE	$0.00004253 ₿0.0000000015	-2.38	$328.22K ₿11.8	$0.00004381 ₿0.0000000015	$0.00004216 ₿0.0000000014	$162.72 ₿0.4	$395.02K ₿14.2	$328.22K ₿11.8
5224	Baby Pepe BABYPEPE	$0.0000007782	1.75	$326.82K	$0.0000008028	$0.0000007522	$3.31K	$326.82K	$326.82K
5225	Fjord Foundry FJO	$0.0311	17.27	$326.32K	$0.0311	$0.02587	$54.8K	$2.72M	$326.32K
5227	Idexo Token IDO	$0.003881 ₿0.00000018	-1.60	$325.59K ₿12.41	$0.003987 ₿0.00000020	$0.003881 ₿0.00000017	$10.37 ₿1.26	$388.15K ₿18.2	$325.59K ₿12.41
5228	Revenue Coin RVC	$0.0003793 ₿0.000000046	-2.02	$325.33K ₿39.86	$0.0003885 ₿0.000000046	$0.0003771 ₿0.000000045	$393.22 ₿0.07	$652.38K ₿79.94	$325.33K ₿39.86
5229	Gorilla GORILLA	$0.0004217 ₿0.000000074	1.32	$325.23K ₿57.29	$0.006711 ₿0.000000075	$0.006487 ₿0.000000073	$61.9K ₿6.4	$371.61K ₿66.74	$325.23K ₿57.29
5230	Ledgity Token LDY	$0.008779	6.49	$324.95K	$0.008803	$0.008107	$46.04	$658.24K	$324.95K
5231	Kava Swap SWP	$0.001299 ₿0.00000017	3.92	$324.95K ₿36.11	$0.01577 ₿0.00000017	$0.01498 ₿0.00000016	$15.52 ₿1.02	$324.95K ₿44.21	$324.95K ₿36.11
5232	Ascendia (ex AirDAO) AMB	$0.00004276 ₿0.00000018	-12.78	$324.63K ₿515.64	$0.00004962 ₿0.00000019	$0.00004149 ₿0.00000017	$16.29K ₿80.02	$601.45K ₿1.18K	$324.63K ₿515.64
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}