Trang kết quả 27 cho Những đồng tiền mã hóa hàng đầu của GBP Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GBP Stablecoin

GBP Stablecoin (4829)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3743	COFFEE COFE	$0.0001244	-0.59	$995.33K	$0.0001258	$0.0001244	$124.42	$995.33K	$995.33K
3745	Kittekoin KOIN	$0.001815	0.01*	$993.35K	$0.001815	$0.001814	$2.81	$1.82M	$993.35K
3746	Paysenger EGO EGO	$0.00494 ₿0.00000098	2.21	$991.2K ₿90.01	$0.004958 ₿0.00000099	$0.004825 ₿0.00000096	$48K ₿51.05	$1.6M ₿494.04	$991.2K ₿90.01
3747	Wormhole Bridged USDC (Fantom) USDC	$0.6988	-5.15	$989.27K	$0.7392	$0.695	$17.88K	$989.27K	$989.27K
3748	DREAM DREAM	$0.0009926	5.09	$989.23K	$0.0009989	$0.0009444	$85.18K	$989.23K	$989.23K
3750	AROK.VC AROK	$0.0009933	6.54	$988.33K	$0.000998	$0.0009194	$146.75	$988.33K	$988.33K
3751	Flute FLUT	$0.0001284 ₿0.0000000021	-0.13	$988K ₿16.79	$0.0001287 ₿0.0000000022	$0.0001266 ₿0.0000000021	$3.15 ₿0.01	$1.28M ₿21.83	$988K ₿16.79
3753	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3754	OneFinity ONE	$0.03886 ₿0.0000058	-4.58	$985.74K ₿116.62	$0.04073 ₿0.0000064	$0.03241 ₿0.0000058	$40.21K ₿0.28	$1.36M ₿148.82	$985.74K ₿116.62
3756	TRONPAD TRONPAD	$0.001286 ₿0.000000031	-0.03	$984.41K ₿24.45	$0.001293 ₿0.000000032	$0.001283 ₿0.000000031	$1.04 ₿0	$984.41K ₿24.45	$984.41K ₿24.45
3757	Honk HONK	$0.0009941 ₿0.000000090	7.45	$984.11K ₿86.83	$0.001003 ₿0.00000010	$0.0009162 ₿0.000000088	$1.79K ₿2.16	$994.09K ₿89.52	$984.11K ₿86.83
3761	Wing Finance WING	$0.1933 ₿0.00011	0.77	$976.91K ₿478.51	$0.2077 ₿0.00012	$0.1822 ₿0.00011	$312.47K ₿106.91	$1.47M ₿607.27	$976.91K ₿478.51
3762	Omira OMIRA	$0.009765	4.26	$976.56K	$0.009999	$0.00884	$13.62K	$976.56K	$976.56K
3763	Modern Innovation Network Token MINX	$0.08599	6.15	$979.5K	$0.08596	$0.07101	$124.19K	$3.01M	$979.5K
3764	Deq Staked AVAIL STAVAIL	$0.03206	0.51	$975.89K	$0.03206	$0.0319	$32.07	$975.89K	$975.89K
3767	DeltaPrime PRIME	$0.225	0	$973.39K	$0	$0	$3.59	$9M	$973.39K
3769	Bullieverse BULL	$0.001126 ₿0.00000016	-5.32	$969.64K ₿120.61	$0.00121 ₿0.00000018	$0.00111 ₿0.00000016	$75.32K ₿1.76	$1.13M ₿167.53	$969.64K ₿120.61
3770	Gemini GEMINI	$0.0009693	3.57	$969.12K	$0.001033	$0.0008978	$5.6K	$969.12K	$969.12K
3772	V.SYSTEMS VSYS	$0.0002823 ₿0.000000018	-3.04	$968.39K ₿57.24	$0.0002931 ₿0.000000021	$0.0002817 ₿0.000000017	$225.85K ₿26.59	$1.97M ₿123.1	$968.39K ₿57.24
3773	Precipitate.ai RAIN	$0.0009655 ₿0.00000016	-2.37	$965.54K ₿168.98	$0.001006 ₿0.00000017	$0.0009604 ₿0.00000016	$2.25K ₿1.27	$965.54K ₿168.98	$965.54K ₿168.98
3774	Ethos ETHOS	$0.0005878	4.18	$964.93K	$0.0005967	$0.0005628	$78.87	$2.94M	$964.93K
3775	My DeFi Pet DPET	$0.01919 ₿0.00000091	-2.16	$964.3K ₿45.68	$0.0203 ₿0.00000091	$0.01874 ₿0.00000088	$123.6K ₿1.02	$1.92M ₿90.95	$964.3K ₿45.68
3776	Antfarm Token ATF	$0.09827 ₿0.0000025	0.03	$961.6K ₿24.7	$0.2665 ₿0.0000025	$0.2581 ₿0.0000024	$5.8 ₿0	$961.6K ₿24.7	$961.6K ₿24.7
3777	Shibwifhatcoin SHIB	$0.000968 ₿0.000000034	20.26	$961.88K ₿34.74	$0.0009773 ₿0.000000039	$0.0008007 ₿0.000000030	$14.41K ₿2.58	$961.88K ₿34.74	$961.88K ₿34.74
3778	Planq PLQ	$0.006927 ₿0.00000082	-2.82	$961.73K ₿75.32	$0.007128 ₿0.00000085	$0.0069 ₿0.00000080	$563.37 ₿1.52	$964.5K ₿106.78	$961.73K ₿75.32
3780	POPDOG POPDOG	$0.0009764 ₿0.000000021	22.25	$960.22K ₿0	$0.0009875 ₿0.000000024	$0.0007889 ₿0.000000021	$170.11K ₿0.17	$960.22K ₿21.84	$960.22K ₿0
3782	Burrow BRRR	$0.001583 ₿0.00000012	0.12	$963.44K ₿73.87	$0.001599 ₿0.00000013	$0.001524 ₿0.00000012	$143.7 ₿0	$1.59M ₿121.86	$963.44K ₿73.87
3784	ADAPad ADAPAD	$0.002566 ₿0.00000012	-4.36	$957.72K ₿47.36	$0.002736 ₿0.00000013	$0.002478 ₿0.00000012	$106.9K ₿0.28	$957.72K ₿47.36	$957.72K ₿47.36
3785	99 Bitcoins 99BTC	$0.0000145	1.86	$961.6K	$0.00001527	$0.00001411	$934.32	$961.6K	$961.6K
3786	Notional Finance NOTE	$0.02035 ₿0.0000024	-1.25	$957.46K ₿115.19	$0.02087 ₿0.0000024	$0.02027 ₿0.0000023	$1.88K ₿0.08	$1.99M ₿244.48	$957.46K ₿115.19
3787	Winkies WNK	$0.0001474 ₿0.0000000088	3.25	$957.08K ₿45.6	$0.0001524 ₿0.0000000090	$0.0001402 ₿0.0000000085	$56.01K ₿0.5	$957.08K ₿58.32	$957.08K ₿45.6
3789	Raini Studios Token RST	$0.001686 ₿0.00000098	5.17	$952.7K ₿557.39	$0.001722 ₿0.0000011	$0.001603 ₿0.00000098	$327.43 ₿2.04	$1.55M ₿906.87	$952.7K ₿557.39
3790	Dojo token DOJO	$0.001495 ₿0.000010	-3.06	$952.6K ₿0	$1.22 ₿0.000011	$1.09 ₿0.000010	$1.15 ₿27.7	$1.2M	$952.6K ₿0
3791	MILLI MILLI	$0.00000318 ₿0.000000000065	2.45	$951.82K ₿0	$0.000003249 ₿0.000000000071	$0.00000304 ₿0.000000000056	$124K ₿1.74	$951.82K ₿19.52	$951.82K ₿0
3793	Mode Bridged WBTC (Mode) WBTC	$106,161 ₿0.99	1.11	$949.89K ₿0	$106,275 ₿1.0021	$103,735 ₿0.98	$137.68 ₿0.44	$949.89K	$949.89K ₿0
3794	Gluteus Maximus by Virtuals GLUTEU	$0.0009495	4.63	$949.53K	$0.0009627	$0.000904	$126.15K	$949.53K	$949.53K
3797	YouSim YOUSIM	$0.0009484	2.21	$948.41K	$0.001044	$0.0009116	$41.01K	$948.41K	$948.41K
3798	DeFi Kingdoms Crystal CRYSTAL	$0.006259 ₿0.00000017	0.59	$946.92K ₿25.15	$0.006296 ₿0.00000017	$0.006098 ₿0.00000017	$7.36K ₿0.39	$1.48M ₿42.7	$946.92K ₿25.15
3799	Rkey RKEY	$0.002882	1.99	$945.67K	$0.002882	$0.002766	$59.05K	$2.88M	$945.67K
3800	supercycle(real) SUPERCYCLE	$0.0009481	31.36	$944.19K	$0.0009811	$0.0006892	$105.32K	$944.19K	$944.19K
3802	Web3 Whales W3W	$0.01007 ₿0.00000090	0.79	$942.88K ₿0	$0.01007 ₿0.00000091	$0.009943 ₿0.00000088	$60.01 ₿0.1	$958.21K ₿90.22	$942.88K ₿0
3804	Anzen Finance ANZ	$0.001107	-2.87	$942.41K	$0.001159	$0.001074	$2.66K	$11.07M	$942.41K
3805	MISATO MISATO	$0.0009434	1.59	$942.06K	$0.0009686	$0.0009219	$1.34K	$942.06K	$942.06K
3808	Roundtable RTB	$0.001711 ₿0.00000022	-0.55	$938.55K ₿110.58	$0.02401 ₿0.00000022	$0.02292 ₿0.00000021	$36.89 ₿0.47	$1.71M ₿221.41	$938.55K ₿110.58
3810	Any Inu AI	$0.000002219 ₿0.00000000056	2.85	$935.6K ₿239.1	$0.000002259 ₿0.00000000058	$0.000002079 ₿0.00000000053	$199.64K ₿14.52	$935.6K ₿239.1	$935.6K ₿239.1
3811	BlackCardCoin BCCOIN	$0.09354	1.81	$935.48K	$0.09748	$0.091	$402.65K	$6.55M	$935.48K
3812	Everton Fan Token EFC	$0.1691 ₿0.000020	-1.73	$935.18K ₿85.94	$0.1725 ₿0.000021	$0.1675 ₿0.000018	$70.49K ₿19.12	$1.69M ₿206.38	$935.18K ₿85.94
3813	Luna Inu LINU	$0.000000001248 ₿0.00000000000016	1.45	$934.79K ₿124.72	$0.00000000125 ₿0.00000000000016	$0.000000001213 ₿0.00000000000015	$722.42 ₿3.77	$1.25M ₿166.47	$934.79K ₿124.72
3814	Baby Neiro BABYNEIRO	$0.000000000002	0.31	$933.1K	$0.000000000002	$0.000000000002	$52.62K	$933.1K	$933.1K
3815	Hellenic Coin HNC	$0.01125 ₿0.00000051	0.27	$936.04K ₿0	$0.01127 ₿0.00000051	$0.01111 ₿0.00000030	$6.19K ₿0.02	$1.09M ₿49.65	$936.04K ₿0
3816	Shyft Network SHFT	$0.0004189 ₿0.00000012	2.79	$934.03K ₿140.91	$0.0004335 ₿0.00000013	$0.0003967 ₿0.00000012	$110.14K ₿0.81	$1.06M ₿311.19	$934.03K ₿140.91
3820	Yel.Finance YEL	$0.003309 ₿0.000000047	0.32	$928.97K ₿12.41	$0.003326 ₿0.000000048	$0.00322 ₿0.000000046	$1.35K ₿0.02	$928.97K ₿18.82	$928.97K ₿12.41
3822	CATS CATS	$0.000003779	-15.42	$923.47K	$0.00000468	$0.000003459	$2.86M	$2.26M	$923.47K
3824	blinkdotfun BLINK	$0.0009266	38.56	$926.23K	$0.0009848	$0.0006416	$125.02K	$926.23K	$926.23K
3825	LIT LIT	$0.00001811 ₿0.00000000061	-0.99	$925.88K ₿31.36	$0.00006569 ₿0.00000000062	$0.00006426 ₿0.00000000060	$4.41 ₿0.01	$1.81M ₿61.37	$925.88K ₿31.36
3827	Trust The Process TRUST	$0.0009258	7.29	$925.55K	$0.0009401	$0.0008563	$600.41K	$925.55K	$925.55K
3828	Dyordotcom DYOR	$0.002108	1.56	$924.65K	$0.002101	$0.002043	$4.72	$924.65K	$924.65K
3831	CYPHER•GENESIS (Runes) CYPHER	$0.0009212	0	$921.26K	$0	$0	$236.57	$921.26K	$921.26K
3832	GM.AI GM	$0.00263	1.12	$920.5K	$0.00265	$0.00259	$71.15K	$2.63M	$920.5K
3833	Twin Protocol TWIN	$0.003499	11.79	$920.13K	$0.003616	$0.002988	$49.01K	$3.5M	$920.13K
3834	Ascendia (ex AirDAO) AMB	$0.0001731 ₿0.00000018	-1.59	$918.14K ₿515.64	$0.0001839 ₿0.00000019	$0.000169 ₿0.00000017	$317.51K ₿80.02	$2.35M ₿1.18K	$918.14K ₿515.64
3837	EYWA EYWA	$0.005916	-6.05	$917.08K	$0.006297	$0.005842	$304.3K	$5.9M	$917.08K
3838	MELD [OLD] MELD	$0.0006176 ₿0.00000024	-0.16	$915.37K ₿368.94	$0.0006187 ₿0.00000026	$0.0006174 ₿0.00000025	$5.82 ₿0.03	$2.47M ₿995.83	$915.37K ₿368.94
3839	Craze CRAZE	$0.0009137	-3.85	$913.73K	$0.0009564	$0.0008868	$1.4K	$913.73K	$913.73K
3840	Ignis IGNIS	$0.0012 ₿0.000000088	-0.02	$913.46K ₿67.6	$0.0012 ₿0.000000089	$0.0012 ₿0.000000085	$31.28 ₿0.03	$1.2M ₿88.81	$913.46K ₿67.6
3841	Kuma Inu KUMA	$0.000000002306 ₿0.00000000000013	0.63	$912.78K ₿15.52	$0.000000002319 ₿0.00000000000013	$0.000000002283 ₿0.00000000000012	$95.35K ₿0.23	$1.13M ₿130.74	$912.78K ₿15.52
3842	BlockGames BLOCK	$0.001342	5.20	$911.7K	$0.001393	$0.001273	$161.04K	$1.34M	$911.7K
3843	PLYR L1 PLYR	$0.006995	0.84	$911.74K	$0.007642	$0.006431	$9.74K	$5.25M	$911.74K
3845	AshSwap ASH	$0.002275 ₿0.00000050	-0.94	$909.52K ₿137.44	$0.002309 ₿0.00000052	$0.002212 ₿0.00000050	$3.28K ₿0.41	$2.27M ₿510.37	$909.52K ₿137.44
3846	Stride Staked DYDX STDYDX	$0.5801 ₿0.000042	0.39	$909.31K ₿0	$0.5823 ₿0.000044	$0.5643 ₿0.000040	$112.17 ₿1.03	$909.31K	$909.31K ₿0
3847	Scallop SCLP	$0.01633 ₿0.0000080	3.60	$909.25K ₿531.6	$0.01633 ₿0.0000081	$0.01428 ₿0.0000078	$90.5 ₿12.88	$1.63M ₿804.2	$909.25K ₿531.6
3850	Moonray MNRY	$0.008473	-3.48	$905.54K	$0.009163	$0.008469	$2.46M	$8.47M	$905.54K
3853	Hacash HAC	$0.659 ₿0.00022	1.99	$905.84K ₿173.4	$0.674 ₿0.00026	$0.5956 ₿0.00022	$16.1K ₿1.7	$905.89K ₿173.41	$905.84K ₿173.4
3854	VelasPad VLXPAD	$0.002084 ₿0.00000010	0.24	$904.03K ₿44.91	$0.002086 ₿0.00000010	$0.002045 ₿0.000000097	$2 ₿0.23	$904.03K ₿44.91	$904.03K ₿44.91
3856	RIKO RIKO	$0.001572	0.35	$902.6K	$0.001574	$0.001538	$50.42K	$1.57M	$902.6K
3857	5ire 5IRE	$0.001405 ₿0.0000019	-4.13	$901K ₿83.22	$0.001493 ₿0.0000021	$0.0014 ₿0.0000017	$507.74K ₿22.59	$2.11M ₿2.88K	$901K ₿83.22
3858	Decentrawood DEOD	$0.002078 ₿0.000000029	1.99	$900.83K ₿0	$0.002384 ₿0.000000029	$0.002032 ₿0.000000028	$168.57K ₿1.03	$900.83K ₿2.82	$900.83K ₿0
3860	Finceptor FINC	$0.0287 ₿0.0000047	-5.40	$900.41K ₿96.47	$0.03039 ₿0.0000047	$0.02856 ₿0.0000045	$15.17K ₿1.13	$2.87M ₿477.77	$900.41K ₿96.47
3861	Neurahub NEURA	$0.01074 ₿0.00000056	14.70	$900.13K ₿0	$0.01076 ₿0.00000066	$0.009323 ₿0.00000047	$11.01K ₿3.05	$1.07M ₿55.98	$900.13K ₿0
3863	Bag BAG	$0.0001502 ₿0.000000049	4.37	$897.34K ₿120.38	$0.0001501 ₿0.000000049	$0.0001419 ₿0.000000048	$121.36K ₿1.54	$897.34K ₿120.38	$897.34K ₿120.38
3864	Osmosis allUSDT USDT	$0.9999	0.02	$896.78K	$1	$0.9962	$12.92K	$896.78K	$896.78K
3865	MCH Coin MCHC	$0.02436 ₿0.0000012	-2.44	$894.73K ₿42.68	$0.02525 ₿0.0000013	$0.024 ₿0.0000012	$2.39K ₿2.67	$919.89K ₿43.97	$894.73K ₿42.68
3866	Saakuru SKR	$0.001276	-0.11	$896.19K	$0.001288	$0.001265	$2.2K	$1.27M	$896.19K
3869	Toad Killer $TOAD	$0.000000002128 ₿0.000000000000087	1.09	$895.22K ₿0	$0.000000002399 ₿0.000000000000088	$0.000000002058 ₿0.000000000000074	$40.65K ₿0.33	$895.22K ₿37.13	$895.22K ₿0
3870	Rari Governance Token RGT	$0.07952 ₿0.0000066	0.52	$895.17K ₿74.59	$0.08141 ₿0.0000070	$0.07742 ₿0.0000066	$26.83 ₿0	$992.96K ₿82.74	$895.17K ₿74.59
3871	BEFE BEFE	$0.0000095 ₿0.0000000049	-0.20	$899.36K ₿0	$0.000009589 ₿0.0000000049	$0.000009449 ₿0.0000000045	$798.69K ₿5.02	$953.46K ₿490.26	$899.36K ₿0
3873	Morph AI MORPHAI	$0.008922	-1.32	$892.25K	$0.009101	$0.008642	$1.79K	$892.25K	$892.25K
3876	sci-hub SCIHUB	$0.0008863	-6.07	$889.38K	$0.0009516	$0.0008652	$419.61K	$889.38K	$889.38K
3877	Covesting COV	$0.04748 ₿0.00000064	0.73	$889.12K ₿11.99	$0.06788 ₿0.00000064	$0.06716 ₿0.00000063	$1.25 ₿0	$889.12K ₿11.99	$889.12K ₿11.99
3878	peanie PEANIE	$0.0008893	-7.19	$893.18K	$0.001151	$0.0006678	$202.53K	$893.18K	$893.18K
3879	Alpha Impact FOLO	$0.003063 ₿0.00000013	1.36	$888.37K ₿37.74	$0.00306 ₿0.00000013	$0.002976 ₿0.00000012	$121.57 ₿0.01	$1.3M ₿55.19	$888.37K ₿37.74
3882	Talis Protocol TALIS	$0.002256 ₿0.00000030	0.80	$886.92K ₿46.99	$0.002247 ₿0.00000031	$0.002195 ₿0.00000029	$139.1 ₿0.33	$2.26M ₿309.24	$886.92K ₿46.99
3883	XALPHA.AI XALPHA	$0.008854 ₿0.0000023	-0.73	$885.4K ₿0	$0.008976 ₿0.0000024	$0.008848 ₿0.0000022	$79.29 ₿0.85	$885.4K ₿230.4	$885.4K ₿0
3885	Integritee TEER	$0.2226 ₿0.000010	0.01*	$885.93K ₿40.71	$0.2248 ₿0.000010	$0.2199 ₿0.000010	$138.21K ₿0.54	$2.23M ₿102.34	$885.93K ₿40.71
3886	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,574.24	1.36	$885.12K	$2,576.55	$2,525.38	$31.82K	$885.12K	$885.12K
3887	Rubidium RBD	$0.019 ₿0.00000064	-3.68	$883.97K ₿29.92	$0.01975 ₿0.00000064	$0.01899 ₿0.00000052	$21.04 ₿0.4	$19M ₿643	$883.97K ₿29.92
3888	Ithaca Protocol ITHACA	$0.008623	0.18	$883.92K	$0.008948	$0.008315	$125.32K	$8.62M	$883.92K
3889	AICHAIN AIT	$0.00141 ₿0.000000049	-2.86	$883.12K ₿30.9	$0.001453 ₿0.000000049	$0.001392 ₿0.000000048	$24.07 ₿0.07	$2.96M ₿103.62	$883.12K ₿30.9
3890	Rocky ROCKY	$0.0008846	6.56	$882.84K	$0.0008895	$0.0008124	$391.36K	$882.84K	$882.84K
3893	Envision Labs VIS	$0.01603	-0.51	$882.16K	$0.01632	$0.01588	$621.6	$1.6M	$882.16K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}