Trang kết quả 27 cho Những đồng tiền mã hóa hàng đầu của GBP Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GBP Stablecoin

GBP Stablecoin (4828)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3180	Modern Innovation Network Token MINX	$0.123	-0.07	$1.28M	$0.1271	$0.1202	$256.72K	$4.31M	$1.28M
3181	PirateCash PIRATE	$0.02001 ₿0.00000036	-0.46	$1.28M ₿20.99	$0.02023 ₿0.00000036	$0.01996 ₿0.00000035	$67.14K ₿0.13	$2.1M ₿38.45	$1.28M ₿20.99
3184	Connect Financial CNFI	$0.05109 ₿0.0000013	3.79	$1.27M ₿32.86	$0.05089	$0.04922	$616.55 ₿0	$5.52M ₿142.63	$1.27M ₿32.86
3185	Tune.Fm JAM	$0.0000792 ₿0.0000000084	-0.91	$1.27M ₿37.71	$0.00008174 ₿0.0000000093	$0.00007702 ₿0.0000000082	$20.1K ₿14.29	$1.27M ₿38.93	$1.27M ₿37.71
3186	EYWA EYWA	$0.01451	-0.32	$1.27M	$0.01521	$0.01451	$1.71M	$14.52M	$1.27M
3187	Talis Protocol TALIS	$0.003241 ₿0.00000030	9.38	$1.27M ₿46.99	$0.003244 ₿0.00000031	$0.00292 ₿0.00000029	$1.19K ₿0.33	$3.24M ₿309.24	$1.27M ₿46.99
3190	Charli3 C3	$0.059 ₿0.0000019	-0.91	$1.26M ₿42.24	$0.0606 ₿0.0000021	$0.05885 ₿0.0000018	$118 ₿0.7	$5.9M ₿197.21	$1.26M ₿42.24
3191	FU FU	$0.00000713	-2.46	$1.26M	$0.00000739	$0.00000707	$1.09K	$1.26M	$1.26M
3193	Bullieverse BULL	$0.001498 ₿0.00000016	25.09	$1.26M ₿120.61	$0.001501 ₿0.00000018	$0.001197 ₿0.00000016	$261.7K ₿1.76	$1.5M ₿167.53	$1.26M ₿120.61
3195	The Last Play RETIRE	$0.001255	-9.71	$1.26M	$0.001432	$0.001165	$218.88K	$1.26M	$1.26M
3196	ASX Capital ASX	$0.1821 ₿0.0000038	-0.08	$1.26M ₿0	$0.1843 ₿0.0000039	$0.1799 ₿0.0000038	$421.76 ₿0.08	$1.82M ₿0.04	$1.26M ₿0
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2729 ₿0.0000029	$0.257 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.02701 ₿0.00000028	$0.01252 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3201	Dither DITH	$0.01251 ₿0.0000022	-2.91	$1.25M ₿0	$0.0137 ₿0.0000025	$0.01234 ₿0.0000021	$23.76K ₿0.29	$1.25M ₿219.04	$1.25M ₿0
3202	Vidya VIDYA	$0.02889 ₿0.0000010	11.33	$1.25M ₿43.26	$0.02942 ₿0.0000010	$0.02488 ₿0.0000010	$23.07K ₿4.91	$1.44M ₿52.3	$1.25M ₿43.26
3205	SatoshiVM SAVM	$0.1694 ₿0.00010	-5.93	$1.24M ₿747.11	$0.1816 ₿0.00010	$0.1668 ₿0.000094	$82.15K ₿82.72	$3.56M ₿2.13K	$1.24M ₿747.11
3206	GameZone GZONE	$0.002953 ₿0.00000032	-0.23	$1.25M ₿135.02	$0.0031 ₿0.00000034	$0.002905 ₿0.00000031	$9.9K ₿0.54	$1.25M ₿135.02	$1.25M ₿135.02
3207	Scallop SCLP	$0.02234 ₿0.0000080	-10.67	$1.24M ₿531.6	$0.02519 ₿0.0000081	$0.02065 ₿0.0000078	$129.23 ₿12.88	$2.23M ₿804.2	$1.24M ₿531.6
3208	Simps SIMP	$0.001243	0	$1.24M	$0.001243	$0.001243	$249.58	$1.24M	$1.24M
3209	Bridge Oracle BRG	$0.0001554 ₿0.000000025	3.90	$1.24M ₿201.89	$0.0001554 ₿0.000000025	$0.0001448 ₿0.000000020	$41.34K ₿25.64	$1.55M ₿252.36	$1.24M ₿201.89
3210	Flamengo Fan Token MENGO	$0.1044 ₿0.0000097	0.49	$1.24M ₿126.5	$0.1092 ₿0.0000097	$0.1031 ₿0.0000094	$329.82K ₿2.2	$3.13M ₿291.89	$1.24M ₿126.5
3214	BananaCat BCAT	$0.001312 ₿0.000000026	-7.53	$1.24M ₿25.48	$0.001446 ₿0.000000029	$0.001281 ₿0.000000026	$92.04K ₿0.05	$1.24M ₿25.48	$1.24M ₿25.48
3215	Ring AI RING	$0.01242 ₿0.0000045	6.71	$1.24M ₿0	$0.01263 ₿0.0000062	$0.01162 ₿0.0000038	$19.52K ₿14.78	$1.24M ₿451.19	$1.24M ₿0
3216	3SPACE ART PACE	$0.01875 ₿0.00000048	-0.88	$1.24M ₿0	$0.01901 ₿0.00000050	$0.01834 ₿0.00000047	$8.47K ₿2.49	$1.88M	$1.24M ₿0
3219	Skillful AI SKAI	$0.01091	0.24	$1.24M	$0.01098	$0.01018	$67.44K	$10.91M	$1.24M
3220	Lossless LSS	$0.01792 ₿0.0000032	-0.66	$1.23M ₿201.89	$0.01919 ₿0.0000033	$0.01768 ₿0.0000031	$55.18K ₿4.02	$1.8M ₿322.63	$1.23M ₿201.89
3221	Polka City POLC	$0.003028 ₿0.00000026	3.00	$1.23M ₿110.1	$0.00317 ₿0.00000031	$0.002907 ₿0.00000026	$215.93K ₿32.4	$2.04M ₿181.99	$1.23M ₿110.1
3222	GHOAD GHOAD	$0.000308	-16.06	$1.23M	$0.000368	$0.000305	$160.68K	$1.23M	$1.23M
3224	Dedium DEDI	$0.02482	30.31	$1.23M	$0.02502	$0.01812	$53.19K	$6.15M	$1.23M
3225	DREAM DREAM	$0.001232	-12.23	$1.23M	$0.001405	$0.001176	$95.3K	$1.23M	$1.23M
3227	Baby Wen BWEN	$0.01233	3.43	$1.23M	$0.01245	$0.0118	$1.27K	$1.23M	$1.23M
3228	Black Dragon BLACKDRAGON	$0.00000001574 ₿0.0000000000014	1.76	$1.22M ₿113.21	$0.00000001588 ₿0.0000000000016	$0.00000001462 ₿0.0000000000014	$7.22K ₿1.4	$1.22M ₿113.21	$1.22M ₿113.21
3229	Trust The Process TRUST	$0.001218	-7.49	$1.22M	$0.001382	$0.001129	$759.14K	$1.22M	$1.22M
3230	Baby Pepe BABYPEPE	$0.0000029	-5.09	$1.22M	$0.00000312	$0.000002839	$8.79K	$1.22M	$1.22M
3231	Young Peezy AKA Pepe PEEZY	$0.001216 ₿0.000000035	-9.46	$1.21M ₿0	$0.001354 ₿0.000000049	$0.001211 ₿0.000000018	$7.53K ₿4.14	$1.21M ₿35.28	$1.21M ₿0
3232	Cheese CHEESE	$0.001208	0.10	$1.21M	$0.001235	$0.001167	$1.07K	$1.21M	$1.21M
3235	WigoSwap WIGO	$0.0006746 ₿0.00000020	0.03	$1.21M ₿355.97	$0.0006806 ₿0.00000021	$0.000639 ₿0.00000019	$1.9K ₿3.65	$1.21M ₿377.16	$1.21M ₿355.97
3236	XSwap Protocol XSP	$0.000504 ₿0.000000013	10.70	$1.21M ₿32.54	$0.0005052 ₿0.000000014	$0.0004553 ₿0.000000013	$28.67K ₿0.81	$6.55M ₿176.5	$1.21M ₿32.54
3237	SUI Agents SUIAI	$0.01815	-4.28	$1.21M	$0.02012	$0.01796	$45.2K	$1.21M	$1.21M
3239	Dor DOR	$0.005104 ₿0.00000031	-5.02	$1.21M ₿20.81	$0.02776 ₿0.00000033	$0.004976 ₿0.00000030	$374.41K ₿1.52	$2.12M ₿118.11	$1.21M ₿20.81
3240	MultiVAC MTV	$0.0003469 ₿0.000000022	3.49	$1.2M ₿78.87	$0.0003502 ₿0.000000024	$0.0003299 ₿0.000000022	$354.2K ₿2.24	$3.47M ₿227.97	$1.2M ₿78.87
3242	888 888	$0.0135	11.99	$1.2M	$0.01356	$0.01142	$34.34K	$1.2M	$1.2M
3243	Paysenger EGO EGO	$0.005986 ₿0.00000098	-9.66	$1.2M ₿90.01	$0.006626 ₿0.00000099	$0.005839 ₿0.00000096	$135.23K ₿51.05	$1.94M ₿494.04	$1.2M ₿90.01
3245	MELD [OLD] MELD	$0.0008083 ₿0.00000024	4.50	$1.2M ₿368.94	$0.0008147 ₿0.00000026	$0.0007418 ₿0.00000025	$2.39 ₿0.03	$3.23M ₿995.83	$1.2M ₿368.94
3246	Gora GORA	$0.03654 ₿0.0000075	-1.21	$1.2M ₿48.58	$0.03699 ₿0.0000081	$0.03416 ₿0.0000073	$4.11K ₿0.57	$3.65M ₿48.58	$1.2M ₿48.58
3247	AirDAO AMB	$0.0002264 ₿0.00000018	0.56	$1.2M ₿515.64	$0.000227 ₿0.00000019	$0.0002221 ₿0.00000017	$160.24K ₿80.02	$1.47M ₿1.18K	$1.2M ₿515.64
3249	Hemule HEMULE	$0.001225 ₿0.00000025	-2.37	$1.2M ₿247.6	$0.001262 ₿0.00000026	$0.001195 ₿0.00000022	$310.73K ₿11.7	$1.2M ₿247.6	$1.2M ₿247.6
3251	Rari Governance Token RGT	$0.106 ₿0.0000066	2.08	$1.19M ₿74.59	$0.1074 ₿0.0000070	$0.1038 ₿0.0000066	$79.07 ₿0	$1.32M ₿82.74	$1.19M ₿74.59
3251	XDEFI XDEFI	$0.009199 ₿0.0000018	-1.69	$1.2M ₿206.33	$0.1813 ₿0.0000019	$0.172 ₿0.0000018	$53.51 ₿4.86	$2.21M ₿448.85	$1.2M ₿206.33
3252	Hydra HYDRA	$0.1849 ₿0.000011	0.34	$1.19M ₿266.21	$0.187 ₿0.000011	$0.1843 ₿0.000010	$86.87K ₿3.85	$0	$1.19M ₿266.21
3254	PUPS (Ordinals) [OLD] PUPS	$0.1531 ₿0.00049	1.07	$1.19M ₿3.86K	$0.1527 ₿0.00055	$0.1481 ₿0.00047	$13.71 ₿61.34	$1.19M ₿3.86K	$1.19M ₿3.86K
3255	Koi KOI	$0.00238 ₿0.00000072	-7.48	$1.19M ₿363.09	$0.002587 ₿0.00000074	$0.002382 ₿0.00000070	$12.45K ₿15.65	$2.38M ₿726.19	$1.19M ₿363.09
3256	Per Community PER	$0.001985 ₿0.00000021	-0.58	$1.19M ₿65.49	$0.002018 ₿0.00000021	$0.001925 ₿0.00000020	$222.24 ₿0.01	$1.19M ₿126.1	$1.19M ₿65.49
3258	zkSwap Finance ZF	$0.002168 ₿0.00000074	0.07	$1.18M ₿250.31	$0.002206 ₿0.00000078	$0.002106 ₿0.00000073	$125.69K ₿48.93	$1.62M ₿436.58	$1.18M ₿250.31
3259	StarryNift SNIFT	$0.007745	-0.71	$1.19M	$0.007858	$0.007678	$513.28K	$7.74M	$1.19M
3263	TON FISH MEMECOIN FISH	$0.000000003968 ₿0.0000000000013	0.96	$1.19M ₿414.95	$0.00000000428 ₿0.0000000000014	$0.000000003814 ₿0.0000000000013	$8.5K ₿17.97	$1.62M ₿563.71	$1.19M ₿414.95
3265	Elon Doge Token EDOGE	$0.000000002155 ₿0.000000000000043	-0.73	$1.18M ₿23.92	$0.000000002187 ₿0.000000000000043	$0.000000002147 ₿0.000000000000042	$39.79 ₿0	$2.16M ₿43.49	$1.18M ₿23.92
3266	Rubidium RBD	$0.02532 ₿0.00000064	-0.49	$1.17M ₿29.92	$0.02547 ₿0.00000064	$0.02325 ₿0.00000052	$24.51K ₿0.4	$25.23M ₿643	$1.17M ₿29.92
3267	dotmoovs MOOV	$0.00118 ₿0.00000012	-2.69	$1.18M ₿120.88	$0.001232 ₿0.00000012	$0.001167 ₿0.00000011	$180.2K ₿6.26	$1.18M ₿120.88	$1.18M ₿120.88
3268	H2 Finance $H2	$0.001671	0.36	$1.18M	$0.001684	$0.001619	$13.81K	$12.38M	$1.18M
3269	Obortech OBOT	$0.00595 ₿0.00000080	-4.66	$1.18M ₿158.49	$0.006291 ₿0.00000091	$0.005852 ₿0.00000076	$2.19K ₿2.35	$1.78M ₿240.74	$1.18M ₿158.49
3270	UFC Fan Token UFC	$0.4851 ₿0.000010	22.70	$1.17M ₿92.32	$0.4853 ₿0.000011	$0.3936 ₿0.0000099	$26.32 ₿0.01	$9.7M ₿205.24	$1.17M ₿92.32
3271	Polytrader by Virtuals POLY	$0.001201	1.53	$1.2M	$0.00122	$0.0009682	$38.95K	$1.2M	$1.2M
3271	EARLY Radix EARLY	$0.001173	-2.10	$1.16M	$0.001221	$0.001127	$5.53K	$1.16M	$1.16M
3272	Dyordotcom DYOR	$0.002726	-1.96	$1.17M	$0.002814	$0.002685	$1.4K	$1.17M	$1.17M
3273	NOTAI NOTAI	$0.00001235	-2.79	$1.17M	$0.00001276	$0.00001217	$182.43K	$1.23M	$1.17M
3274	Lynex LYNX	$0.01485 ₿0.0000052	1.28	$1.16M ₿142.56	$0.01497 ₿0.0000059	$0.01429 ₿0.0000050	$105.41K ₿6.29	$4.47M ₿702.48	$1.16M ₿142.56
3276	NORMIE NORMIE	$0.0012 ₿0.0000013	-3.59	$1.17M ₿1.35K	$0.001254 ₿0.0000017	$0.001161 ₿0.0000013	$5.55K ₿173.14	$1.17M ₿1.35K	$1.17M ₿1.35K
3277	Stride Staked DYDX STDYDX	$0.7215 ₿0.000042	2.10	$1.17M ₿0	$0.7289 ₿0.000044	$0.6876 ₿0.000040	$100.93 ₿1.03	$1.17M	$1.17M ₿0
3278	CYPHER•GENESIS (Runes) CYPHER	$0.001166	-29.96	$1.17M	$0.001675	$0.00111	$156.3	$1.17M	$1.17M
3280	Kontos KOS	$0.007073	-2.17	$1.16M	$0.00723	$0.007051	$13.7K	$7.07M	$1.16M
3281	V.SYSTEMS VSYS	$0.0003426 ₿0.000000018	0.24	$1.16M ₿57.24	$0.0003432 ₿0.000000021	$0.0003365 ₿0.000000017	$477.21K ₿26.59	$2.38M ₿123.1	$1.16M ₿57.24
3284	QuantixAI QAI	$81.23 ₿0.000016	0.37	$1.16M ₿0	$81.73 ₿0.000018	$79.82 ₿0.000015	$6.3M ₿0.34	$811.47M ₿1.09	$1.16M ₿0
3285	Hund HUND	$0.002896 ₿0.00000031	-7.38	$1.16M ₿0	$0.003138 ₿0.00000033	$0.002809 ₿0.00000029	$534.1K ₿6.78	$1.16M ₿79.19	$1.16M ₿0
3286	Pepoclown HONK	$0.00000000274	30.15	$1.15M	$0.000000002739	$0.000000002069	$17.66K	$1.15M	$1.15M
3287	Million MM	$1.15 ₿0.000027	2.20	$1.15M ₿26.97	$1.16 ₿0.000027	$1.1 ₿0.000025	$231.74 ₿0.35	$1.15M ₿26.97	$1.15M ₿26.97
3288	AssetMantle MNTL	$0.0005459 ₿0.000000039	-21.05	$1.15M ₿54.54	$0.000703 ₿0.000000042	$0.0004237 ₿0.000000036	$105.01K ₿1.11	$1.16M ₿55.54	$1.15M ₿54.54
3290	Tutellus TUT	$0.01274 ₿0.00000048	0	$1.15M ₿20.89	$0.01274 ₿0.00000048	$0.01274 ₿0.00000047	$1.09 ₿0.01	$2.54M ₿96.07	$1.15M ₿20.89
3291	ElonRWA ELONRWA	$0.00003344	-1.61	$1.15M	$0.00003453	$0.0000327	$2.74K	$2.33M	$1.15M
3292	NerveNetwork NVT	$0.002748 ₿0.00000025	-2.79	$1.15M ₿103.56	$0.00283 ₿0.00000025	$0.002739 ₿0.00000025	$61.13 ₿0	$5.77M ₿541.57	$1.15M ₿103.56
3295	Imaginary Ones BUBBLE	$0.0008268	-0.96	$1.15M	$0.0008653	$0.0007962	$50.64K	$8.28M	$1.15M
3298	Baby BNB BABYBNB	$0.001135	-9.86	$1.14M	$0.001299	$0.00113	$121.16K	$1.14M	$1.14M
3301	Hot Cross HOTCROSS	$0.0102 ₿0.00000015	-5.15	$1.14M ₿17.28	$0.01078 ₿0.00000015	$0.01015 ₿0.00000014	$147.8K ₿3.28	$5.11M ₿77.48	$1.14M ₿17.28
3302	SpunkySDX SSDX	$0.000002269	0.02	$1.14M	$0.000002269	$0.000002269	$0	$1.14M	$1.14M
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.00223 ₿0.000000023	$0.001623 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3304	Sperax USD USDS	$0.9986 ₿0.000014	-0.19	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9979 ₿0.000014	$56.17K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3305	Grumpy Cat Coin GRUMPY	$0.0001206	6.95	$1.13M	$0.0001287	$0.0001121	$17.88K	$1.13M	$1.13M
3307	Catana CATANA	$0.001134	2.68	$1.13M	$0.001183	$0.0009665	$88.09K	$1.13M	$1.13M
3308	StellaSwap STELLA	$0.02081 ₿0.00000098	1.15	$1.13M ₿40.2	$0.02103 ₿0.0000010	$0.01999 ₿0.00000098	$77.04 ₿0.21	$1.13M ₿40.2	$1.13M ₿40.2
3309	EverGrowCoin EGC	$0.00000000243 ₿0.0000000000016	-3.38	$1.13M ₿754.58	$0.000000002534 ₿0.0000000000016	$0.00000000241 ₿0.0000000000015	$26.37 ₿0.91	$1.13M ₿754.58	$1.13M ₿754.58
3311	D-Drops DOP	$0.006407 ₿0.00000058	-3.17	$1.12M ₿103.1	$0.006661 ₿0.00000062	$0.006285 ₿0.00000058	$1.29K ₿0.41	$2.15M ₿197.56	$1.12M ₿103.1
3313	VoluMint VMINT	$0.001848 ₿0.00000067	0.93	$1.13M ₿410.58	$0.001957 ₿0.00000072	$0.001777 ₿0.00000065	$7.28K ₿11.73	$1.85M ₿673.69	$1.13M ₿410.58
3314	Chappyz CHAPZ	$0.0001697 ₿0.000000063	-6.56	$1.13M ₿150.53	$0.0001838 ₿0.000000066	$0.0001695 ₿0.000000063	$20.29K ₿8.86	$1.7M ₿634.84	$1.13M ₿150.53
3315	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3316	MicrovisionChain SPACE	$0.1874 ₿0.00027	-0.97	$1.12M ₿737.72	$0.1915 ₿0.00028	$0.1854 ₿0.00027	$47.71K ₿36.71	$3.94M ₿5.83K	$1.12M ₿737.72
3317	Nasdaq420 NASDAQ420	$0.001123	1.48	$1.12M	$0.001282	$0.001075	$42.1K	$1.12M	$1.12M
3318	Dark Frontiers DARK	$0.005224 ₿0.00000050	4.38	$1.13M ₿99.33	$0.005251 ₿0.00000050	$0.004989 ₿0.00000048	$238.93K ₿1.36	$1.31M ₿125.91	$1.13M ₿99.33
3320	Pepe on SOL PEPE	$0.001119	-10.21	$1.11M	$0.001258	$0.001	$420.27K	$1.11M	$1.11M
3321	Dypius DYP	$0.007156 ₿0.00000097	-5.99	$1.12M ₿82.04	$0.008108 ₿0.0000010	$0.00713 ₿0.00000071	$190.28K ₿11.68	$1.64M ₿220.32	$1.12M ₿82.04
3322	HOLD EARN	$0.002583 ₿0.000000094	77.78	$1.09M ₿40.6	$0.002705 ₿0.000000095	$0.001453 ₿0.000000093	$1.21K ₿0.03	$1.09M ₿40.6	$1.09M ₿40.6
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}