Trang kết quả 27 cho Những đồng tiền mã hóa hàng đầu của GBP Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GBP Stablecoin

GBP Stablecoin (4829)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3283	MBP Coin MBP	$0.06855	-0.02	$1.37M	$0.07094	$0.06853	$2.1M	$13.71M	$1.37M
3285	DeFi Land DFL	$0.000192 ₿0.000000024	3.90	$1.37M ₿171.55	$0.0001997 ₿0.000000025	$0.0001796 ₿0.000000023	$31.76K ₿0.42	$1.92M ₿240.35	$1.37M ₿171.55
3288	Kava Lend HARD	$0.01016 ₿0.0000035	15.93	$1.37M ₿473.65	$0.01024 ₿0.0000037	$0.008728 ₿0.0000035	$491.84K ₿23.81	$2.03M ₿702.78	$1.37M ₿473.65
3289	sci-hub SCIHUB	$0.001366	7.22	$1.37M	$0.00137	$0.001268	$705.32K	$1.37M	$1.37M
3290	Bonsai Coin BONSAICOIN	$0.00000008013	-3.06	$1.36M	$0.00000008349	$0.00000007723	$1.94K	$64.36M	$1.36M
3291	AstroPepeX APX	$0.00002095 ₿0.0000000029	-10.38	$1.36M ₿189.99	$0.0000246 ₿0.0000000029	$0.00002097 ₿0.0000000024	$41.02K ₿26.93	$1.36M ₿189.99	$1.36M ₿189.99
3292	Shibwifhatcoin SHIB	$0.001372 ₿0.000000034	-0.23	$1.36M ₿34.74	$0.001431 ₿0.000000039	$0.001339 ₿0.000000030	$6.24K ₿2.58	$1.36M ₿34.74	$1.36M ₿34.74
3293	PKT PKT	$0.0003859 ₿0.000000050	4.43	$1.36M ₿218.24	$0.0003917 ₿0.000000056	$0.0003695 ₿0.000000048	$9.53 ₿1.35	$2.32M ₿304.35	$1.36M ₿218.24
3297	Tomb Shares TSHARE	$34.66 ₿0.00075	127.32	$1.36M ₿29.73	$34.66 ₿0.00081	$15.05 ₿0.00075	$144.91 ₿0.2	$2.27M ₿49.83	$1.36M ₿29.73
3298	Reddcoin RDD	$0.00004064 ₿0.0000000016	-2.29	$1.36M ₿52.36	$0.00004376 ₿0.0000000019	$0.00003745 ₿0.0000000016	$792.87 ₿0.04	$1.36M	$1.36M ₿52.36
3300	W Coin WCO	$0.0004666	-4.24	$1.35M	$0.0004998	$0.0004659	$149.07K	$4.67M	$1.35M
3301	DUST Protocol DUST	$0.04059 ₿0.0000042	2.24	$1.35M ₿141.44	$0.04135 ₿0.0000043	$0.0397 ₿0.0000040	$829.86 ₿1.11	$1.35M ₿141.44	$1.35M ₿141.44
3302	Wefi WEFI	$0.03225 ₿0.0000016	0.10	$1.35M ₿68.53	$0.03225 ₿0.0000016	$0.03214 ₿0.0000013	$10.58K ₿1.2	$3.23M ₿163.61	$1.35M ₿68.53
3303	Flamengo Fan Token MENGO	$0.1133 ₿0.0000097	3.20	$1.35M ₿126.5	$0.1139 ₿0.0000097	$0.1098 ₿0.0000094	$118.38K ₿2.2	$3.41M ₿291.89	$1.35M ₿126.5
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002494 ₿0.000000023	$0.001815 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3306	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$255.91 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3307	Ring AI RING	$0.01343 ₿0.0000045	0.25	$1.34M ₿0	$0.01347 ₿0.0000062	$0.01339 ₿0.0000038	$29.68K ₿14.78	$1.34M ₿451.19	$1.34M ₿0
3308	DOGC DOGC	$0.00001344	-11.31	$1.34M	$0.00001552	$0.0000134	$50.05K	$1.34M	$1.34M
3310	DOLA Borrowing Right DBR	$0.08012 ₿0.0000024	-1.10	$1.34M ₿19.39	$0.08156 ₿0.0000024	$0.08012 ₿0.0000023	$27.98K ₿0.13	$2.68M ₿62.97	$1.34M ₿19.39
3312	Basilisk BSX	$0.0000568 ₿0.0000000022	-1.81	$1.34M ₿52.46	$0.00006051 ₿0.0000000023	$0.00005581 ₿0.0000000022	$4.38K ₿0.3	$2.78M ₿109.05	$1.34M ₿52.46
3313	Prism PRISM	$0.000729 ₿0.000000051	-0.64	$1.34M ₿95.37	$0.0007344 ₿0.000000053	$0.0007289 ₿0.000000049	$26.72K ₿0.28	$1.39M ₿99.45	$1.34M ₿95.37
3315	ATEHUN ATEHUN	$1.47	5.47	$1.33M	$1.48	$1.39	$3.43K	$1.33M	$1.33M
3320	Crashout CRASHOUT	$0.001299	-10.02	$1.33M	$0.001535	$0.001235	$111.01K	$1.33M	$1.33M
3321	FAME AI FMC	$0.0005103 ₿0.000000015	5.35	$1.33M ₿40.56	$0.0005279 ₿0.000000016	$0.0004838 ₿0.000000015	$27.68K ₿0.59	$5.1M ₿156.01	$1.33M ₿40.56
3322	Nekocoin ((=ↀωↀ=))	$0.0007541	-1.88	$1.33M	$0.0008067	$0.0007536	$1.12K	$2.04M	$1.33M
3324	Potcoin POT	$0.003154 ₿0.000000026	-12.29	$1.32M ₿6.04	$0.003598 ₿0.000000031	$0.003111 ₿0.000000026	$49.72K ₿0	$1.32M ₿11.09	$1.32M ₿6.04
3325	Gen Z Quant QUANT	$0.001323	5.29	$1.32M	$0.001397	$0.00125	$103.05K	$1.32M	$1.32M
3326	Koi KOI	$0.002645 ₿0.00000072	0.33	$1.32M ₿363.09	$0.002785 ₿0.00000074	$0.002636 ₿0.00000070	$1.38K ₿15.65	$2.65M ₿726.19	$1.32M ₿363.09
3327	Move Dollar MOD	$0.9961 ₿0.000014	0.16	$1.32M ₿0	$0.9962 ₿0.000015	$0.9945 ₿0.000014	$102.67K ₿40.28	$1.32M ₿14.62	$1.32M ₿0
3328	BitCore BTX	$0.06684 ₿0.0000010	0	$1.32M ₿20.55	$0.1223 ₿0.0000011	$0.1097 ₿0.0000010	$0 ₿0	$1.32M ₿22.09	$1.32M ₿20.55
3329	Treecle TRCL	$0.001334 ₿0.000000023	-13.71	$1.32M ₿23.73	$0.001581 ₿0.000000025	$0.001314 ₿0.000000023	$56.36K ₿0.89	$1.32M ₿23.73	$1.32M ₿23.73
3330	Sora Validator Token VAL	$0.02272 ₿0.0000069	-2.87	$1.32M ₿486.34	$0.02767 ₿0.0000070	$0.02272 ₿0.0000059	$28.51K ₿0.82	$2.27M ₿695.25	$1.32M ₿486.34
3331	WAI Combinator by Virtuals WAI	$0.001319	-3.27	$1.32M	$0.001422	$0.00128	$16.64K	$1.32M	$1.32M
3332	Obortech OBOT	$0.00667 ₿0.00000080	6.18	$1.32M ₿158.49	$0.006932 ₿0.00000091	$0.006281 ₿0.00000076	$5.22K ₿2.35	$2M ₿240.74	$1.32M ₿158.49
3333	Unstake NSTK	$0.02026 ₿0.0000014	-0.39	$1.32M ₿95.82	$0.0229 ₿0.0000015	$0.01879 ₿0.0000012	$19.94 ₿0.32	$1.32M ₿95.82	$1.32M ₿95.82
3334	NMKR $NMKR	$0.0006972 ₿0.000000043	-0.74	$1.32M ₿82.14	$0.0007225 ₿0.000000043	$0.0006966 ₿0.000000041	$45.85K ₿4.54	$6.97M	$1.32M ₿82.14
3336	PureFi UFI	$0.01403 ₿0.0000025	2.32	$1.31M ₿186.82	$0.01418 ₿0.0000027	$0.01339 ₿0.0000024	$2.53K ₿1.12	$1.4M ₿257.77	$1.31M ₿186.82
3337	Nest Protocol NEST	$0.0002211 ₿0.000000055	5.99	$1.31M ₿327.48	$0.0002288 ₿0.000000057	$0.0002064 ₿0.000000051	$252.64K ₿1.46	$2.21M ₿552.27	$1.31M ₿327.48
3339	Tutellus TUT	$0.0145 ₿0.00000048	-0.08	$1.31M ₿20.89	$0.01468 ₿0.00000048	$0.01437 ₿0.00000047	$3.77 ₿0.01	$2.89M ₿96.07	$1.31M ₿20.89
3340	Sora XOR	$0 ₿0.0000000017	4.99	$1.31M ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$21.07K ₿3.33	$1.31M ₿34.32	$1.31M ₿34.27
3343	Buying BUY	$0.001996 ₿0.00000037	0.04	$1.31M ₿230.24	$0.002041 ₿0.00000037	$0.001962 ₿0.00000035	$23.78K ₿4.11	$1.97M ₿369.85	$1.31M ₿230.24
3348	Xaurum XAUR	$0.00617 ₿0.00000024	0	$439.25K ₿17.65	$0	$0	$0.01 ₿0	$439.25K ₿17.65	$439.25K ₿17.65
3348	ritestream RITE	$0.007145 ₿0.00000069	-12.40	$1.3M ₿126.4	$0.008304 ₿0.00000072	$0.007145 ₿0.00000063	$299.41K ₿13.47	$7.15M ₿695.09	$1.3M ₿126.4
3350	Ajna Protocol AJNA	$0.00621 ₿0.00000086	-0.08	$1.3M ₿7.23	$0.006786 ₿0.0000010	$0.006143 ₿0.00000075	$135.01K ₿0.27	$6.12M ₿864.36	$1.3M ₿7.23
3351	QuantixAI QAI	$90.68 ₿0.000016	1.03	$1.3M ₿0	$92.65 ₿0.000018	$89.75 ₿0.000015	$6.18M ₿0.34	$906.8M ₿1.09	$1.3M ₿0
3352	BLOCX. BLOCX	$0.01128 ₿0.0000019	-9.32	$1.3M ₿123.31	$0.013 ₿0.0000019	$0.01125 ₿0.0000018	$233.95K ₿1.49	$1.3M ₿123.31	$1.3M ₿123.31
3353	VEE VEE	$0.0002162	3.02	$1.29M	$0.0002224	$0.0002091	$8.67K	$1.29M	$1.29M
3354	Threshold USD THUSD	$0.9822	-0.02	$1.29M	$0.9825	$0.9822	$10K	$197.77M	$1.29M
3355	Sonic Snipe Bot SONIC	$0.2539	2.68	$1.29M	$0.2726	$0.2473	$12.8K	$1.54M	$1.29M
3356	Tetsuo Coin TETSUO	$0.00129	4.45	$1.29M	$0.001375	$0.001235	$233.4K	$1.29M	$1.29M
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.17 ₿0.000020	$1.97 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3357	Umbrella Network UMB	$0.003008 ₿0.00000049	-0.45	$1.29M ₿188.92	$0.003127 ₿0.00000050	$0.003006 ₿0.00000045	$87.48K ₿4.04	$1.33M ₿190.28	$1.29M ₿188.92
3359	MultiVAC MTV	$0.0003728 ₿0.000000022	2.28	$1.29M ₿78.87	$0.0003957 ₿0.000000024	$0.0003619 ₿0.000000022	$237.86K ₿2.24	$3.73M ₿227.97	$1.29M ₿78.87
3361	Orange ORNJ	$0.01422 ₿0.0000080	-0.16	$1.29M ₿490.55	$0.01428 ₿0.0000087	$0.0142 ₿0.0000079	$848.87K ₿66.05	$1.42M ₿800.24	$1.29M ₿490.55
3363	Bullieverse BULL	$0.001511 ₿0.00000016	-0.62	$1.29M ₿120.61	$0.001626 ₿0.00000018	$0.001507 ₿0.00000016	$164.84K ₿1.76	$1.51M ₿167.53	$1.29M ₿120.61
3366	Maia MAIA	$4.08 ₿0.00041	5.84	$1.28M ₿0	$4.25 ₿0.00073	$3.84 ₿0.00040	$1.53K ₿33.96	$1.28M ₿74.3	$1.28M ₿0
3367	SoBULL [OLD] SOBULL	$0.001302	0	$1.28M	$0	$0	$0	$1.28M	$1.28M
3368	SENSUS SENSUS	$0.00136	-15.84	$1.28M	$0.001738	$0.001158	$153.89K	$1.28M	$1.28M
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1599 ₿0.0000015	$0.1317 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3369	Wing Finance WING	$0.2558 ₿0.00011	0.55	$1.28M ₿478.51	$0.2602 ₿0.00012	$0.253 ₿0.00011	$167.29K ₿106.91	$1.96M ₿607.27	$1.28M ₿478.51
3371	X Community X	$0.001292	-5.77	$1.28M	$0.001443	$0.001288	$24.76K	$1.28M	$1.28M
3372	Circuits of Value COVAL	$0.0007151 ₿0.00000043	-1.21	$1.28M ₿757.21	$0.0007239 ₿0.00000045	$0.0006968 ₿0.00000042	$30.71K ₿16.85	$1.28M ₿757.21	$1.28M ₿757.21
3373	CYI by Virtuals CYI	$0.00128	-7.34	$1.27M	$0.001431	$0.001241	$10.26K	$1.27M	$1.27M
3374	StarryNift SNIFT	$0.008283	0.08	$1.27M	$0.008442	$0.008276	$573.14K	$8.29M	$1.27M
3376	DREAM DREAM	$0.001273	10.52	$1.27M	$0.001438	$0.001126	$101.69K	$1.27M	$1.27M
3377	Vidya VIDYA	$0.02974 ₿0.0000010	-9.30	$1.27M ₿43.26	$0.0348 ₿0.0000010	$0.02956 ₿0.0000010	$27.6K ₿4.91	$1.49M ₿52.3	$1.27M ₿43.26
3378	Libertum LBM	$0.02186	-2.40	$1.27M	$0.02291	$0.02186	$110.62K	$4.37M	$1.27M
3379	Elon Doge Token EDOGE	$0.000000002309 ₿0.000000000000043	-1.01	$1.27M ₿23.92	$0.000000002346 ₿0.000000000000043	$0.000000002306 ₿0.000000000000042	$4.14 ₿0	$2.31M ₿43.49	$1.27M ₿23.92
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1021 ₿0.00000097	$0.09731 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	PolkaFoundry PKF	$0.008884 ₿0.0000014	3.30	$1.27M ₿202.03	$0.008884 ₿0.0000014	$0.008566 ₿0.0000014	$429.47 ₿2.4	$1.78M ₿283.73	$1.27M ₿202.03
3381	aura AURA	$0.001313	8.32	$1.26M	$0.001338	$0.001212	$63.93K	$1.26M	$1.26M
3383	Musk It MUSKIT	$0.001261	5.02	$1.26M	$0.001325	$0.001201	$131.37K	$1.26M	$1.26M
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3384	Lynex LYNX	$0.01662 ₿0.0000052	4.82	$1.26M ₿142.56	$0.01688 ₿0.0000059	$0.01586 ₿0.0000050	$62.54K ₿6.29	$5.01M ₿702.48	$1.26M ₿142.56
3385	PirateCash PIRATE	$0.0196 ₿0.00000036	-0.32	$1.26M ₿20.99	$0.0198 ₿0.00000036	$0.0196 ₿0.00000035	$47.23K ₿0.13	$2.06M ₿38.45	$1.26M ₿20.99
3386	ProximaX XPX	$0.0001943 ₿0.000000016	-0.02	$1.26M ₿106.45	$0.0001975 ₿0.000000017	$0.0001941 ₿0.000000015	$73.47 ₿0.65	$1.75M ₿147.81	$1.26M ₿106.45
3388	Husky Axax HUSKY	$0.00000001422 ₿0.0000000000013	-0.97	$1.26M ₿116.44	$0.00000001497 ₿0.0000000000015	$0.00000001411 ₿0.0000000000010	$825.83 ₿1.91	$1.26M ₿116.44	$1.26M ₿116.44
3389	AssetMantle MNTL	$0.000577 ₿0.000000039	14.71	$1.26M ₿54.54	$0.0005811 ₿0.000000042	$0.0005003 ₿0.000000036	$17.06K ₿1.11	$1.26M ₿55.54	$1.26M ₿54.54
3393	Tomb TOMB	$0.004093 ₿0.00000015	-0.20	$1.25M ₿47.72	$0.00441 ₿0.00000015	$0.004049 ₿0.00000014	$18.29 ₿0.12	$1.25M ₿47.72	$1.25M ₿47.72
3394	MELD [OLD] MELD	$0.000846 ₿0.00000024	-7.21	$1.25M ₿368.94	$0.02821 ₿0.00000026	$0.02614 ₿0.00000025	$3.35 ₿0.03	$3.38M ₿995.83	$1.25M ₿368.94
3395	3SPACE ART PACE	$0.01896 ₿0.00000048	-2.92	$1.25M ₿0	$0.01955 ₿0.00000050	$0.01884 ₿0.00000047	$24.64K ₿2.49	$1.9M	$1.25M ₿0
3399	PIZA (Ordinals) PIZA	$0.05937 ₿0.0000069	-9.83	$1.24M ₿144.36	$0.06584 ₿0.0000090	$0.05801 ₿0.0000032	$230.18K ₿47.21	$1.24M ₿144.36	$1.24M ₿144.36
3400	Stryke SYK	$0.03433 ₿0.0000058	1.38	$1.24M ₿0	$0.03432 ₿0.0000060	$0.03382 ₿0.0000057	$3.04K ₿0.87	$1.24M	$1.24M ₿0
3401	PIP PIP	$0.003293 ₿0.0000019	-0.43	$1.24M ₿364.54	$0.003403 ₿0.0000019	$0.003241 ₿0.0000019	$95.47K ₿2.1	$3.29M ₿2K	$1.24M ₿364.54
3402	Pepoclown HONK	$0.00000000295	-6.04	$1.24M	$0.000000003239	$0.000000002941	$5.2K	$1.24M	$1.24M
3404	DataBot DATA	$0.001326 ₿0.000000029	61.81	$1.24M ₿27.86	$0.001498 ₿0.000000029	$0.0008173 ₿0.000000027	$55.39K ₿0.13	$1.32M ₿29.66	$1.24M ₿27.86
3405	XSwap Treasure XTT	$0.001045 ₿0.000000018	-12.09	$1.24M ₿21.35	$0.002011 ₿0.000000018	$0.001045 ₿0.000000017	$469.6 ₿0.03	$1.47M ₿25.3	$1.24M ₿21.35
3408	SpunkySDX SSDX	$0.00000247	0.01*	$1.24M	$0.00000247	$0.00000247	$24.86	$1.24M	$1.24M
3409	Imaginary Ones BUBBLE	$0.0008852	-9.50	$1.23M	$0.0009842	$0.0008823	$133.78K	$8.85M	$1.23M
3411	Welshare Health Token WEL	$0.005888	14.65	$1.45M	$0.006092	$0.005016	$47.29K	$14.72M	$1.45M
3414	r/FortNiteBR Bricks BRICK	$0.01918 ₿0.0000023	1.05	$1.23M ₿153.31	$0.01945 ₿0.0000024	$0.01829 ₿0.0000022	$7.68K ₿1.21	$1.23M ₿153.31	$1.23M ₿153.31
3415	Globiance Exchange GBEX	$0.000000003328 ₿0.00000000000068	-2.28	$1.23M ₿251.69	$0.00000000351 ₿0.00000000000068	$0.000000003328 ₿0.00000000000066	$7.63K ₿4.07	$1.66M ₿341.69	$1.23M ₿251.69
3416	Bit Game Verse Token BGVT	$0.00002218 ₿0.00000000036	0.73	$1.23M ₿19.97	$0.00002254	$0.00002203	$13.17 ₿0	$1.24M ₿20.15	$1.23M ₿19.97
3420	Kommunitas KOM	$0.0007335 ₿0.000000040	-1.20	$1.22M ₿67.92	$0.0007544 ₿0.000000048	$0.0007317 ₿0.000000039	$118.24K ₿13.27	$1.47M ₿81.48	$1.22M ₿67.92
3421	Buz Economy BUZ	$0.08118	-1.66	$1.22M	$0.08308	$0.08118	$28.82K	$1.22M	$1.22M
3422	Tokenomy TEN	$0.01053 ₿0.00000017	-2.87	$1.22M ₿18.85	$0.01114 ₿0.00000018	$0.01071 ₿0.00000011	$1.55K ₿3.09	$2.11M ₿32.65	$1.22M ₿18.85
3423	Donut DONUT	$0.00548 ₿0.00000025	7.09	$1.22M ₿57.33	$0.005586 ₿0.00000028	$0.005115 ₿0.00000026	$6.79K ₿0.23	$1.24M ₿57.33	$1.22M ₿57.33
3424	Talis Protocol TALIS	$0.003095 ₿0.00000030	-0.27	$1.22M ₿46.99	$0.003199 ₿0.00000031	$0.003085 ₿0.00000029	$343 ₿0.33	$3.1M ₿309.24	$1.22M ₿46.99
3426	USK USK	$0.7242 ₿0.000014	0.94	$1.22M ₿120.39	$0.8119 ₿0.000014	$0.6941 ₿0.000014	$14.24K ₿8.24	$1.22M ₿120.39	$1.22M ₿120.39
3427	Film.io FAN	$0.0005279	-10.32	$1.22M	$0.0005887	$0.0005202	$10.15K	$5.28M	$1.22M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}