Trang kết quả 27 cho Những đồng tiền mã hóa hàng đầu của GBP Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GBP Stablecoin

GBP Stablecoin (4830)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5030	AgentAlgo AGENT	$0.01783	-5.85	$374.54K	$0.01909	$0.01771	$4.84K	$374.54K	$374.54K
5031	OpenANX OAX	$0.005815 ₿0.0000044	-31.15	$365.3K ₿247.92	$0.008908 ₿0.0000047	$0.004059 ₿0.0000036	$11.21K ₿271.58	$654.73K ₿444.36	$365.3K ₿247.92
5036	cLINK CLINK	$0.2622 ₿0.0000050	1.74	$371.55K ₿49.27	$0.2661 ₿0.0000051	$0.2554 ₿0.0000050	$0 ₿0	$371.55K ₿49.27	$371.55K ₿49.27
5037	MintMe.com Coin MINTME	$0.0006805 ₿0.00000012	0	$370.26K ₿67.96	$0 ₿0.	$0 ₿0.	$47.78 ₿0	$370.28K ₿67.96	$370.26K ₿67.96
5039	AstroPepeX APX	$0.000005679 ₿0.0000000029	-32.20	$371.26K ₿189.99	$0.000008729 ₿0.0000000029	$0.0000051 ₿0.0000000024	$75.51K ₿26.93	$371.26K ₿189.99	$371.26K ₿189.99
5040	Tardi TARDI	$0.0003693	0	$369.32K	$0	$0	$51.27	$369.32K	$369.32K
5041	Baby Pepe BABYPEPE	$0.0000008791	15.24	$369.47K	$0.0000008815	$0.0000007429	$7K	$369.47K	$369.47K
5042	Starcoin STC	$0.00101 ₿0.000000011	1.81	$368.89K ₿3.72	$0.001014 ₿0.000000012	$0.0009928 ₿0.000000011	$7.25K ₿0.25	$368.89K ₿3.72	$368.89K ₿3.72
5045	Kibble KIBBLE	$0.002081 ₿0.00000063	2.12	$368.37K ₿0	$0.002133 ₿0.00000074	$0.002034 ₿0.00000052	$2.19K ₿5.24	$703.68K ₿639.21	$368.37K ₿0
5048	Juicebox JBX	$0.0001969 ₿0.000000045	-1.91	$367.57K ₿89.26	$0.0002008 ₿0.000000049	$0.000196 ₿0.000000045	$1.91K ₿0.07	$400.89K ₿93.34	$367.57K ₿89.26
5049	Trakx TRKX	$0.0005136	-0.82	$367.56K	$0.0005338	$0.0005093	$5.79K	$513.1K	$367.56K
5051	Spore SPORE	$0.000000000012 ₿0.00000000000000056	-1.93	$369.46K ₿17.8	$0.000000000013 ₿0.00000000000000056	$0.000000000012 ₿0.00000000000000053	$67.72 ₿0.01	$369.46K ₿17.8	$369.46K ₿17.8
5052	Brazil Fan Token BFT	$0.01285 ₿0.0000015	1.16	$366.14K ₿43.81	$0.01363 ₿0.0000015	$0.01219 ₿0.0000013	$57.03K ₿1.21	$366.14K ₿43.81	$366.14K ₿43.81
5053	ATEHUN ATEHUN	$0.4036	8.37	$366.42K	$0.4048	$0.3724	$2.13K	$366.42K	$366.42K
5054	AsMatch ASM	$0.02039 ₿0.0000038	-1.30	$367.57K ₿68.7	$0.02128 ₿0.0000041	$0.02001 ₿0.0000037	$1.98K ₿2.92	$2.04M ₿381.19	$367.57K ₿68.7
5056	Blink Galaxy GQ	$0.00004606 ₿0.000000018	1.52	$366.68K ₿117.23	$0.00004619 ₿0.000000020	$0.00004538 ₿0.000000017	$3.64K ₿36.37	$392.08K ₿122.07	$366.68K ₿117.23
5057	PacMoon PAC	$0.0003737 ₿0.0000011	1.43	$364.4K ₿0	$0.0003811 ₿0.0000016	$0.0003677 ₿0.0000011	$17.63 ₿37.68	$373.74K ₿1.13K	$364.4K ₿0
5059	AROK.VC AROK	$0.0003648	-0.95	$364.86K	$0.0003703	$0.0003593	$5.29	$364.86K	$364.86K
5062	Gala Music MUSIC	$0.002299 ₿0.0000017	-26.08	$364.37K ₿184.09	$0.00311 ₿0.0000017	$0.002299 ₿0.0000017	$442.59 ₿94	$364.37K ₿184.09	$364.37K ₿184.09
5063	Numogram GNON	$0.0003644	5.03	$364.2K	$0.0003691	$0.0003469	$648.81K	$364.2K	$364.2K
5070	sekoia by Virtuals SEKOIA	$0.0003618	-3.49	$361.82K	$0.0003968	$0.0003588	$75.2K	$361.82K	$361.82K
5071	Carlo CARLO	$0.0003627	7.18	$362.73K	$0.000402	$0.0003384	$7.22K	$362.73K	$362.73K
5072	Lendle LEND	$0.005661 ₿0.0000021	2.24	$365.26K ₿0	$0.005735 ₿0.0000021	$0.005458 ₿0.0000020	$14.06 ₿0.01	$572.08K ₿59.97	$365.26K ₿0
5073	Itheum ITHEUM	$0.0005899 ₿0.00000020	2.60	$361.63K ₿189.29	$0.0006104 ₿0.00000021	$0.0005749 ₿0.00000020	$37.11 ₿0.98	$500.13K ₿207.44	$361.63K ₿189.29
5074	Athena by Virtuals ATHENA	$0.0004639	-4.09	$360.86K	$0.0004913	$0.000456	$500.25	$462.11K	$360.86K
5077	SunWukong SUNWUKONG	$0.0003609	-0.46	$360.19K	$0.000364	$0.0003574	$36.17	$360.19K	$360.19K
5079	FUSION FSN	$0.004626 ₿0.0000026	-10.37	$361.99K ₿199.96	$0.005162 ₿0.0000028	$0.004457 ₿0.0000024	$2.16K ₿1.68	$364.45K ₿201.35	$361.99K ₿199.96
5080	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5084	Bonsai Coin BONSAICOIN	$0.00000002109	-0.59	$359.16K	$0.00000002142	$0.0000000207	$122.2	$16.94M	$359.16K
5085	Script Network SCPT	$0.0003959 ₿0.00000057	-5.27	$357.86K ₿152.82	$0.0004187 ₿0.00000064	$0.0003958 ₿0.00000055	$89.86K ₿30.33	$385.18K ₿580.51	$357.86K ₿152.82
5086	Urolithin A $URO	$0.0003591	-0.11	$359.01K	$0.0003757	$0.0003572	$12.31K	$359.01K	$359.01K
5090	ACryptoS ACS	$0.2136 ₿0.0000074	-0.83	$357.06K ₿12.37	$0.2168 ₿0.0000074	$0.2123 ₿0.0000071	$3.78 ₿0	$357.06K ₿12.37	$357.06K ₿12.37
5095	Internet Doge IDOGE	$0.3595 ₿0.000018	6.14	$357.98K ₿18.22	$0.3585 ₿0.000019	$0.3293 ₿0.000017	$1.24K ₿0.18	$357.98K ₿18.22	$357.98K ₿18.22
5096	Koi KOI	$0.0007141 ₿0.00000072	3.38	$356.2K ₿363.09	$0.0007174 ₿0.00000074	$0.0006872 ₿0.00000070	$311.68 ₿15.65	$712.4K ₿726.19	$356.2K ₿363.09
5097	Walken WLKN	$0.0002335 ₿0.000000095	3.16	$355.4K ₿60.78	$0.000234 ₿0.000000098	$0.0002264 ₿0.000000094	$135.52 ₿29.28	$467.14K ₿191.67	$355.4K ₿60.78
5098	Fcode AI FCOD	$0.001188	3.21	$353.82K	$0.001225	$0.001151	$38.2K	$825.78K	$353.82K
5100	Pundi X PURSE PURSE	$0.0000129 ₿0.0000000046	-15.31	$354.35K ₿129.93	$0.00002468 ₿0.0000000050	$0.00000917 ₿0.0000000046	$3.22K ₿18.82	$673.97K ₿244.89	$354.35K ₿129.93
5101	Vector Finance VTX	$0.005983 ₿0.00000068	-0.17	$354.5K ₿36.11	$0.005997 ₿0.0000010	$0.005913 ₿0.00000067	$2.67 ₿2.75	$354.5K ₿36.11	$354.5K ₿36.11
5103	Rainicorn $RAINI	$0.0007272 ₿0.00000010	3.62	$353.73K ₿52.98	$0.0007299 ₿0.00000013	$0.0006551 ₿0.00000010	$14.2 ₿0.06	$363.65K ₿54.46	$353.73K ₿52.98
5106	PEPE (Ordinals) PEPE	$0.008384 ₿0.0000077	53.70	$352.75K ₿318.06	$0.7679 ₿0.0000087	$0.4154 ₿0.0000047	$41.92 ₿95.85	$352.75K ₿318.06	$352.75K ₿318.06
5107	PureFi UFI	$0.003786 ₿0.0000025	3.90	$353.96K ₿186.82	$0.003964 ₿0.0000027	$0.003644 ₿0.0000024	$426.49 ₿1.12	$378.7K ₿257.77	$353.96K ₿186.82
5108	LayerAI LAI	$0.0001454 ₿0.00000066	-19.77	$345.25K ₿210.86	$0.0001854 ₿0.00000069	$0.0001504 ₿0.00000065	$151.45K ₿131.41	$435.64K ₿1.99K	$345.25K ₿210.86
5109	Kai Ken KAI	$0.000000000835	20.14	$356.33K	$0.000000000855	$0.00000000069	$58.98K	$356.33K	$356.33K
5111	Wrapped DOG WDOG	$0.0003514	4.62	$351.19K	$0.0003578	$0.0003359	$396.46K	$351.19K	$351.19K
5113	AI INU AIINU	$0.0008061 ₿0.00000015	-10.83	$350.62K ₿0	$0.000915 ₿0.00000023	$0.0007978 ₿0.00000011	$748.79 ₿14.38	$806.12K	$350.62K ₿0
5114	enqAI ENQAI	$0.0003576 ₿0.00000067	-14.58	$353.46K ₿655.75	$0.0004209 ₿0.00000077	$0.0003474 ₿0.00000066	$48.05K ₿11.23	$356.76K ₿674.15	$353.46K ₿655.75
5116	sudoswap SUDO	$0.01381 ₿0.0000030	-18.19	$349.94K ₿77.34	$0.01789 ₿0.0000032	$0.01353 ₿0.0000029	$8.56K ₿10.66	$799.85K ₿178.44	$349.94K ₿77.34
5117	HAVAH HVH	$0.000359 ₿0.00000037	-2.61	$349.63K ₿367.78	$0.0003803 ₿0.00000039	$0.0003588 ₿0.00000036	$56.64K ₿0.97	$3.59M ₿1.93K	$349.63K ₿367.78
5119	Silent Notary UBSN	$0.00000219 ₿0.00000000015	-1.72	$349.29K ₿24.17	$0.00001384 ₿0.00000000015	$0.00001294 ₿0.00000000014	$1.68K ₿0.62	$407.97K ₿28.23	$349.29K ₿24.17
5124	5ire 5IRE	$0.0005443 ₿0.0000019	3.11	$348.41K ₿83.22	$0.0005489 ₿0.0000021	$0.0005269 ₿0.0000017	$300.06K ₿22.59	$815.21K ₿2.88K	$348.41K ₿83.22
5127	Tetu TETU	$0.0007153 ₿0.000000067	-0.01*	$347.46K ₿23.62	$0.0007155 ₿0.000000067	$0.0007153 ₿0.000000063	$1.21 ₿0.27	$371.27K ₿34.94	$347.46K ₿23.62
5133	Tradetomato TTM	$0.002888 ₿0.00000015	1.07	$345.32K ₿0	$0.002895 ₿0.00000015	$0.002857 ₿0.00000014	$1.86K ₿0.74	$2.88M ₿158.85	$345.32K ₿0
5134	Wrapped Energi WNRG	$0.02534 ₿0.0000023	2.09	$345.31K ₿0	$0.02541 ₿0.0000024	$0.02421 ₿0.0000023	$10.99K ₿0.02	$345.31K	$345.31K ₿0
5135	Elk Finance ELK	$0.02138 ₿0.0000022	2.38	$345.06K ₿30.91	$0.02144 ₿0.0000022	$0.02089 ₿0.0000022	$6.39K ₿1.01	$907.32K ₿95.41	$345.06K ₿30.91
5139	Planet Token PLANET	$0.0000004052 ₿0.0000000010	-9.06	$348.02K ₿885.41	$0.00000046 ₿0.0000000011	$0.0000003945 ₿0.0000000010	$51.95K ₿84.75	$408.74K ₿1.04K	$348.02K ₿885.41
5144	Horizon Protocol HZN	$0.001819 ₿0.00000074	0.86	$343.88K ₿118.52	$0.001838 ₿0.00000075	$0.001781 ₿0.00000072	$531.84 ₿0.93	$472.94K ₿179.29	$343.88K ₿118.52
5146	Chirpley CHRP	$0.0004767 ₿0.00000037	-0.66	$342.41K ₿210.05	$0.0004992 ₿0.00000041	$0.0004678 ₿0.00000037	$57.23K ₿2.42	$476.66K ₿379.43	$342.41K ₿210.05
5148	Kinetix Finance Token KAI	$0.0003545	0.60	$342.28K	$0.000355	$0.0003454	$188.96	$354.57K	$342.28K
5151	RedFOX Labs RFOX	$0.0001785 ₿0.000000076	2.75	$342.19K ₿141.24	$0.0001806 ₿0.000000081	$0.0001733 ₿0.000000073	$13.16 ₿3.53	$352.69K ₿152.19	$342.19K ₿141.24
5154	IQ50 IQ50	$0.0000006832 ₿0.00000000036	1.83	$343.03K ₿0	$0.0000006978 ₿0.00000000040	$0.0000006634 ₿0.00000000035	$29.36 ₿74.46	$343.03K ₿185.1	$343.03K ₿0
5155	LandX Governance Token LNDX	$0.02596 ₿0.000031	1.74	$341.53K ₿213.47	$0.02601 ₿0.000034	$0.02504 ₿0.000031	$103.24K ₿11.52	$1.81M ₿2.07K	$341.53K ₿213.47
5156	E4C E4C	$0.002309	-0.51	$337.6K	$0.002521	$0.00222	$82.53K	$2.31M	$337.6K
5159	BUILD BUILD	$0.00003474 ₿0.0000000012	-0.87	$340.72K ₿11.94	$0.00003576 ₿0.0000000012	$0.00003427 ₿0.0000000012	$88.42 ₿0.01	$440.46K ₿15.44	$340.72K ₿11.94
5161	Karlsen KLS	$0.0001392 ₿0.00000016	16.04	$340.35K ₿95.23	$0.0001395 ₿0.00000016	$0.00012 ₿0.00000015	$52.85K ₿2.05	$346.78K ₿111.63	$340.35K ₿95.23
5163	Pakcoin PAK	$0.004021 ₿0.000000056	-0.82	$339.53K ₿4.51	$0.004075 ₿0.000000056	$0.004006 ₿0.000000053	$4K ₿0.07	$731.86K ₿10.18	$339.53K ₿4.51
5164	STFX STFX	$0.0005216 ₿0.00000089	0.49	$339.05K ₿552.1	$0.0005216 ₿0.00000090	$0.0005174 ₿0.00000085	$1.73 ₿0.95	$463.46K ₿886.01	$339.05K ₿552.1
5166	Raini Studios Token RST	$0.0005991 ₿0.00000098	0.83	$339.81K ₿557.39	$0.0006434 ₿0.0000011	$0.0005887 ₿0.00000098	$124.06 ₿2.04	$552.88K ₿906.87	$339.81K ₿557.39
5167	Cryptify AI CRAI	$0.0003398	-17.85	$338.48K	$0.0004301	$0.0003309	$3.79K	$338.48K	$338.48K
5171	HeeeHeee HEEHEE	$0.0004409	-5.20	$339.03K	$0.0004846	$0.0004296	$1.94K	$339.03K	$339.03K
5173	CATS CATS	$0.0000005618	3.85	$337.52K	$0.0000005872	$0.0000005405	$254.73K	$337.52K	$337.52K
5174	Libertum LBM	$0.005866	3.71	$339.85K	$0.005866	$0.005628	$130.85K	$1.17M	$339.85K
5177	The First Meme FIRST	$0.0003392	2.07	$338.91K	$0.000345	$0.0003279	$2.77K	$338.91K	$338.91K
5179	Ÿ YAI	$0.003668 ₿0.0000054	1.41	$337.14K ₿0	$0.003741 ₿0.0000064	$0.003572 ₿0.0000047	$13.01 ₿29.41	$366.45K ₿541.45	$337.14K ₿0
5182	GUMMY GUMMY	$0.0004273	1.46	$337.02K	$0.0004358	$0.0004149	$233.86	$337.02K	$337.02K
5183	AiMalls AIT	$0.6518 ₿0.000067	0.68	$335.79K ₿21.03	$0.6652 ₿0.000073	$0.6381 ₿0.000061	$1.45K ₿5.04	$536.15K ₿56.24	$335.79K ₿21.03
5185	Javsphere JAV	$0.001149	-1.97	$335.61K	$0.001193	$0.001138	$9.88K	$934.19K	$335.61K
5186	QnA3.AI GPT	$0.000433 ₿0.0000075	18.36	$360.14K ₿850.76	$0.0004404 ₿0.0000082	$0.0003659 ₿0.0000074	$2.63K ₿189.54	$433.08K ₿7.52K	$360.14K ₿850.76
5187	UpBots MBXN	$0.0006708 ₿0.000000028	0.24	$335.44K ₿12.19	$0.0006784 ₿0.000000064	$0.0006672 ₿0.000000027	$6.08 ₿0	$335.44K ₿14.08	$335.44K ₿12.19
5193	Gemach GMAC	$0.000671 ₿0.000000051	2.22	$335.29K ₿0	$0.0006849 ₿0.000000057	$0.0006532 ₿0.000000051	$336.28 ₿0.18	$335.29K ₿25.96	$335.29K ₿0
5194	Alaska Gold Rush CARAT	$0.0003771 ₿0.00000014	7.90	$334.48K ₿39.77	$0.0003849 ₿0.00000015	$0.0003409 ₿0.00000013	$8.77K ₿0.86	$343.31K ₿131.44	$334.48K ₿39.77
5195	HanChain HAN	$0.0006987 ₿0.0000013	1.91	$333.25K ₿50.99	$0.0007044 ₿0.0000018	$0.0006857 ₿0.0000013	$937.43K ₿7.66	$1.05M ₿2.03K	$333.25K ₿50.99
5197	CYI by Virtuals CYI	$0.000334	-0.75	$332.71K	$0.0003496	$0.0003326	$19.68	$332.71K	$332.71K
5198	Gamma Strategies GAMMA	$0.005109 ₿0.0000027	-4.08	$332.66K ₿181.7	$0.2554 ₿0.0000029	$0.2405 ₿0.0000027	$192.25 ₿1.48	$510.99K ₿279.11	$332.66K ₿181.7
5199	FU FU	$0.000001879	16.93	$332.6K	$0.0000019	$0.00000161	$4.53K	$332.6K	$332.6K
5204	Infinity PAD IPAD	$0.0003313 ₿0.000000032	0	$331.31K ₿32.77	$0	$0	$2.21 ₿0	$331.31K ₿32.77	$331.31K ₿32.77
5205	LootBot LOOT	$0.05717 ₿0.000012	-10.02	$331.09K ₿111.28	$1.23 ₿0.000014	$1.1 ₿0.000012	$62.92 ₿7.94	$571.78K ₿126.89	$331.09K ₿111.28
5209	Dolos The Bully BULLY	$0.0003442	2.10	$330.42K	$0.0003524	$0.0003372	$307.26K	$330.42K	$330.42K
5213	RAT Escape RAT	$0.0003301	3.88	$332.71K	$0.0003368	$0.0003152	$98.43K	$332.71K	$332.71K
5217	BendDAO BEND	$0.00008844 ₿0.000000033	-1.28	$329.78K ₿60.13	$0.0000928 ₿0.000000036	$0.00008725 ₿0.000000033	$542.62 ₿6.67	$883.93K ₿335.05	$329.78K ₿60.13
5219	Moby MOBY	$0.007984 ₿0.000015	15.48	$329.42K ₿372.65	$0.008209 ₿0.000016	$0.006868 ₿0.000014	$55.8K ₿5.07	$799.62K ₿1.51K	$329.42K ₿372.65
5222	Ascendia (ex AirDAO) AMB	$0.00004368 ₿0.00000018	1.26	$328.26K ₿515.64	$0.00004798 ₿0.00000019	$0.00004134 ₿0.00000017	$9.96K ₿80.02	$608.27K ₿1.18K	$328.26K ₿515.64
5223	Affyn FYN	$0.0008528 ₿0.0000010	2.41	$327.98K ₿365.29	$0.0008598 ₿0.0000011	$0.0008327 ₿0.0000010	$3.16K ₿14.86	$854.27K ₿1.04K	$327.98K ₿365.29
5227	Expand XZK	$0.0007934	-0.86	$325.91K	$0.0008014	$0.0007929	$9.32K	$793.43K	$325.91K
5228	Paca AI PACA	$0.0004344	0.92	$328.25K	$0.0004445	$0.0004258	$1.26K	$522.63K	$328.25K
5231	Gorilla GORILLA	$0.0004217 ₿0.000000074	1.32	$325.23K ₿57.29	$0.006618 ₿0.000000075	$0.006396 ₿0.000000073	$61.9K ₿6.4	$371.61K ₿66.74	$325.23K ₿57.29
5232	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1148 ₿0.000010	2.90	$319.94K ₿41.76	$0.1278 ₿0.000010	$0.1116 ₿0.000010	$294.3K ₿7.53	$1.15M ₿108.99	$319.94K ₿41.76
5233	Kava Swap SWP	$0.001299 ₿0.00000017	3.92	$324.95K ₿36.11	$0.01555 ₿0.00000017	$0.01477 ₿0.00000016	$15.52 ₿1.02	$324.95K ₿44.21	$324.95K ₿36.11
5234	Dark Frontiers DARK	$0.00151 ₿0.00000050	0.13	$324.97K ₿99.33	$0.001519 ₿0.00000050	$0.001507 ₿0.00000048	$1.9K ₿1.36	$377.45K ₿125.91	$324.97K ₿99.33
5235	Kolin KOLIN	$0.000326	2.92	$323.94K	$0.0003367	$0.0003168	$1.86K	$323.94K	$323.94K
5237	Arcana Network XAR	$0.0004703 ₿0.0000027	0.02	$324.67K ₿0	$0.0004704 ₿0.0000028	$0.0004702 ₿0.0000026	$100 ₿67.02	$470.34K	$324.67K ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}