27 の検索結果ページ時価総額によるトップGBP Stablecoinコイン

GBP Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

GBP Stablecoin (4829)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3809	Stride Staked DYDX STDYDX	$0.5691 ₿0.000042	-2.31	$883.31K ₿0	$0.5907 ₿0.000044	$0.5659 ₿0.000040	$0.31 ₿1.03	$883.31K	$883.31K ₿0
3810	Wrapped DOG WDOG	$0.00088	-3.50	$880.12K	$0.0009248	$0.0008443	$1.3M	$880.12K	$880.12K
3811	DSLA DSLA	$0.0001698 ₿0.000000010	-2.98	$946.52K ₿58.8	$0.0001758 ₿0.000000011	$0.000161 ₿0.000000010	$86.87K ₿1.73	$968.68K ₿60.17	$946.52K ₿58.8
3813	Shibwifhatcoin SHIB	$0.0008892 ₿0.000000034	-8.34	$880.47K ₿34.74	$0.001 ₿0.000000039	$0.0008794 ₿0.000000030	$20.62K ₿2.58	$880.47K ₿34.74	$880.47K ₿34.74
3814	Obortech OBOT	$0.004434 ₿0.00000080	-1.42	$874.81K ₿158.49	$0.004599 ₿0.00000091	$0.004411 ₿0.00000076	$1.59K ₿2.35	$1.33M ₿240.74	$874.81K ₿158.49
3815	Any Inu AI	$0.000002099 ₿0.00000000056	6.13	$881.74K ₿239.1	$0.000002129 ₿0.00000000058	$0.000001959 ₿0.00000000053	$97.05K ₿14.52	$881.74K ₿239.1	$881.74K ₿239.1
3818	TypeAI TYPE	$0.09263 ₿0.000036	-0.02	$879.13K ₿0	$0.09326 ₿0.000042	$0.09206 ₿0.000028	$560 ₿6.15	$925.4K ₿357.88	$879.13K ₿0
3821	Chain-key USDT CKUSDT	$1	0.33	$872.18K	$1.01	$0.987	$1.17K	$872.18K	$872.18K
3822	Kuma Inu KUMA	$0.000000002197 ₿0.00000000000013	-0.17	$872.41K ₿15.52	$0.000000002255 ₿0.00000000000013	$0.000000002193 ₿0.00000000000012	$84.27K ₿0.23	$1.08M ₿130.74	$872.41K ₿15.52
3824	CLever CLEV	$8.01 ₿0.000097	-4.58	$937.06K ₿10.3	$8.74	$7.96	$16.18K ₿0.03	$10.03M ₿113	$937.06K ₿10.3
3826	SENATE SENATE	$0.006781 ₿0.0000016	-0.76	$868.99K ₿185.68	$0.00691 ₿0.0000017	$0.00678 ₿0.0000016	$87.14K ₿1.2	$1.11M ₿324.36	$868.99K ₿185.68
3831	Pussy Financial PUSSY	$0.000003919 ₿0.00000000015	1.31	$855.71K ₿33.09	$0.00000395 ₿0.00000000015	$0.00000387 ₿0.00000000015	$227.68 ₿0.01	$1.65M ₿63.63	$855.71K ₿33.09
3832	Wifejak WIFE	$0.000849	-1.83	$852.51K	$0.0009306	$0.0008469	$6.36K	$852.51K	$852.51K
3837	BLOCX. BLOCX	$0.01079 ₿0.0000019	-1.84	$902.01K ₿123.31	$0.01194 ₿0.0000019	$0.00987 ₿0.0000018	$467.27K ₿1.49	$902.04K ₿123.31	$902.01K ₿123.31
3838	DUST Protocol DUST	$0.02564 ₿0.0000042	0.64	$853.93K ₿141.44	$0.02579 ₿0.0000043	$0.02496 ₿0.0000040	$409.22 ₿1.11	$853.93K ₿141.44	$853.93K ₿141.44
3839	Rubidium RBD	$0.0174 ₿0.00000064	9.23	$773.84K ₿29.92	$0.01952 ₿0.00000064	$0.01483 ₿0.00000052	$15.43K ₿0.4	$16.63M ₿643	$773.84K ₿29.92
3841	LandX Governance Token LNDX	$0.06653 ₿0.000031	-21.97	$866.14K ₿213.47	$0.08677 ₿0.000034	$0.06582 ₿0.000031	$217.56K ₿11.52	$4.55M ₿2.07K	$866.14K ₿213.47
3842	TON FISH MEMECOIN FISH	$0.00000000284 ₿0.0000000000013	-1.08	$853.89K ₿414.95	$0.000000002902 ₿0.0000000000014	$0.000000002837 ₿0.0000000000013	$3.06K ₿17.97	$1.16M ₿563.71	$853.89K ₿414.95
3843	Prophet of Ethereum PROPHET	$0.0008531	-0.76	$853.13K	$0.0008971	$0.000847	$5.2K	$853.13K	$853.13K
3844	Antfarm Token ATF	$0.08719 ₿0.0000025	0.61	$853.71K ₿24.7	$0.0873 ₿0.0000025	$0.08665 ₿0.0000024	$62.36 ₿0	$853.71K ₿24.7	$853.71K ₿24.7
3847	Umbrella Network UMB	$0.001941 ₿0.00000049	-2.91	$832.98K ₿188.92	$0.002034 ₿0.00000050	$0.001941 ₿0.00000045	$142.07K ₿4.04	$859.58K ₿190.28	$832.98K ₿188.92
3848	Pandacoin PND	$0.00002322 ₿0.00000000055	10.21	$827.9K ₿19.43	$0.00002332 ₿0.00000000056	$0.00001231 ₿0.00000000054	$18.27 ₿0	$827.9K ₿17.65	$827.9K ₿19.43
3850	コベスティング COV	$0.04547 ₿0.00000064	0.73	$851.48K ₿11.99	$0.06937 ₿0.00000064	$0.06864 ₿0.00000063	$13.47 ₿0	$851.48K ₿11.99	$851.48K ₿11.99
3851	Bonsai Token BONSAI	$0.002275 ₿0.00000098	2.84	$862.17K ₿0	$0.002368 ₿0.0000020	$0.002198 ₿0.00000083	$3.44K ₿4.45	$2.28M ₿986.08	$862.17K ₿0
3852	XSwap Treasure XTT	$0.0007147 ₿0.000000018	3.90	$846.58K ₿21.35	$0.0007145 ₿0.000000018	$0.000679 ₿0.000000017	$536.89 ₿0.03	$1M ₿25.3	$846.58K ₿21.35
3853	Artem ARTEM	$0.00213 ₿0.000000061	-0.08	$850.33K ₿23.3	$0.002136 ₿0.000000061	$0.002129 ₿0.000000059	$101.48K ₿0.33	$2.13M ₿60.79	$850.33K ₿23.3
3854	ブレッド BRD	$0.009894 ₿0.00000017	0.04	$848.7K ₿14.95	$0.01008 ₿0.00000017	$0.00989 ₿0.00000016	$9.79 ₿0	$879.25K ₿15.49	$848.7K ₿14.95
3855	UFC Fan Token UFC	$0.3504 ₿0.000010	0.01*	$848.61K ₿92.32	$0.3504 ₿0.000011	$0.3504 ₿0.0000099	$8.56 ₿0.01	$7.01M ₿205.24	$848.61K ₿92.32
3858	Baby Neiro BABYNEIRO	$0.000000000002	-1.52	$856.2K	$0.000000000002	$0.000000000002	$41.72K	$856.2K	$856.2K
3861	Kittekoin KOIN	$0.001536	0	$845.88K	$0	$0	$7.98K	$1.54M	$845.88K
3862	Blockchain Certified Data Token BCDT	$0.02454 ₿0.00000058	0.04	$845.31K ₿20.59	$0.07105 ₿0.00000065	$0.06113 ₿0.00000056	$1.01 ₿0.56	$886.99K ₿21.76	$845.31K ₿20.59
3866	XELS XELS	$0.04306 ₿0.0000054	0.36	$843.52K ₿105.45	$0.04333 ₿0.0000054	$0.0419 ₿0.0000052	$107.4K ₿3.49	$904.31K ₿113.42	$843.52K ₿105.45
3867	DGI Game DGI	$0.0008809 ₿0.00000072	11.29	$843.58K ₿594.75	$0.08653 ₿0.00000080	$0.06759 ₿0.00000062	$2.42 ₿34.13	$880.94K ₿726.34	$843.58K ₿594.75
3871	History of Pepe HOPE	$0.0008322	-2.39	$832.24K	$0.0008723	$0.0008254	$4.31K	$832.24K	$832.24K
3872	RWAX RWAX	$0.05097	0.60	$833.93K	$0.05089	$0.04958	$7.1K	$2.55M	$833.93K
3874	イグニス IGNIS	$0.0011 ₿0.000000088	0.01	$837.42K ₿67.6	$0.0011 ₿0.000000089	$0.0011 ₿0.000000085	$22 ₿0.03	$1.1M ₿88.81	$837.42K ₿67.6
3876	wanETH WANETH	$2,485.74 ₿0.050	0.67	$836.6K ₿0	$2,533.54 ₿0.051	$2,459.91 ₿0.050	$2.11K ₿0.21	$836.6K	$836.6K ₿0
3877	Winkies WNK	$0.0001297 ₿0.0000000088	1.40	$825.6K ₿45.6	$0.0001302 ₿0.0000000090	$0.0001218 ₿0.0000000085	$56.65K ₿0.5	$825.6K ₿58.32	$825.6K ₿45.6
3879	3SPACE ART PACE	$0.01262 ₿0.00000048	11.89	$833.98K ₿0	$0.01336 ₿0.00000050	$0.01128 ₿0.00000047	$82.09K ₿2.49	$1.26M	$833.98K ₿0
3880	Walter WALTER	$0.0008514	-0.41	$810.05K	$0.0008625	$0.0008073	$68.2K	$810.05K	$810.05K
3881	Metal Dollar XMD	$0.9962 ₿0.000014	-0.06	$833.45K ₿0	$1 ₿0.000014	$0.9947 ₿0.000014	$2.24M ₿28.9	$833.45K	$833.45K ₿0
3883	PlutusDAO PLS	$0.01787 ₿0.00000061	-0.60	$827.33K ₿6.63	$0.01817 ₿0.00000064	$0.0178 ₿0.00000060	$552.25 ₿0.21	$1.79M ₿61.18	$827.33K ₿6.63
3884	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,509.38	0.64	$830.22K	$2,532.47	$2,492.96	$16.93K	$830.22K	$830.22K
3886	Beni BENI	$0.0008269 ₿0.000000080	0.63	$820.07K ₿0	$0.000842 ₿0.000000087	$0.0008215 ₿0.000000026	$269.45 ₿24.8	$820.07K ₿78.91	$820.07K ₿0
3887	Gluteus Maximus by Virtuals GLUTEU	$0.0008283	0.75	$836.23K	$0.0008655	$0.0008124	$80.76K	$836.23K	$836.23K
3889	Everton Fan Token EFC	$0.1435 ₿0.000020	-1.53	$829.99K ₿85.94	$0.1488 ₿0.000021	$0.1426 ₿0.000018	$73.71K ₿19.12	$1.44M ₿206.38	$829.99K ₿85.94
3890	Rainbow Bridged WBTC (Aurora) WBTC	$108,105	1.56	$823.64K	$109,096	$106,215	$353.08	$823.64K	$823.64K
3893	Astrolescent ASTRL	$0.05042	2.72	$827.03K	$0.05224	$0.04909	$1.22K	$1.82M	$827.03K
3896	Bficoin BFIC	$0.4318 ₿0.00017	-2.15	$815.87K ₿335.42	$0.4539 ₿0.00018	$0.4235 ₿0.00016	$9.89K ₿89.87	$9.07M ₿3.73K	$815.87K ₿335.42
3897	AROK.VC AROK	$0.0008196	0.18	$821.79K	$0.0008352	$0.0008103	$720.32	$821.79K	$821.79K
3898	Shifu SHIFU	$0.00000896	0.96	$819.3K	$0.00000902	$0.000008869	$741.2	$894.8K	$819.3K
3901	EARLY Radix EARLY	$0.0008235	3.99	$823.51K	$0.000835	$0.0007919	$2.06K	$823.51K	$823.51K
3902	Pesto the Baby King Penguin PESTO	$0.0008287	18.21	$828.66K	$0.0008427	$0.0006761	$415.71K	$828.66K	$828.66K
3903	MELD [OLD] MELD	$0.000555 ₿0.00000024	0.04	$822.56K ₿368.94	$0.0005578 ₿0.00000026	$0.0005533 ₿0.00000025	$5.86 ₿0.03	$2.22M ₿995.83	$822.56K ₿368.94
3904	Bullieverse BULL	$0.0009522 ₿0.00000016	1.91	$825.38K ₿120.61	$0.0009653 ₿0.00000018	$0.0009247 ₿0.00000016	$103.8K ₿1.76	$951.35K ₿167.53	$825.38K ₿120.61
3905	KEKE Terminal KEKE	$0.0008199	-3.46	$822.1K	$0.000876	$0.0008162	$2.55K	$822.1K	$822.1K
3909	Fcode AI FCOD	$0.002703	1.32	$811.05K	$0.002726	$0.002668	$62.15	$1.89M	$811.05K
3912	Taboo TABOO	$0.00008398 ₿0.000000041	0.41	$821.56K ₿412.74	$0.00008422 ₿0.000000047	$0.00007914 ₿0.000000039	$180.36 ₿23.19	$821.56K ₿412.74	$821.56K ₿412.74
3914	XALPHA.AI XALPHA	$0.008043 ₿0.0000023	0.41	$803.49K ₿0	$0.008139 ₿0.0000024	$0.008 ₿0.0000022	$252.24 ₿0.85	$803.49K ₿230.4	$803.49K ₿0
3915	Seal SEAL	$0.03752	-3.50	$787.84K	$0.03917	$0.03753	$95.29K	$787.84K	$787.84K
3916	Booshi BOOSHI	$0.00008058	0	$805.8K	$0	$0	$12.06	$805.8K	$805.8K
3917	Seraph by Virtuals SERAPH	$0.0007957	4.01	$794.42K	$0.0008288	$0.000765	$1.98K	$794.42K	$794.42K
3918	Odin Liquidity Network ODIN	$0.004269	-4.67	$800.08K	$0.004529	$0.004256	$23.6K	$800.08K	$800.08K
3920	Cost Hot Dog COST	$0.0008387	-1.76	$799.24K	$0.0008611	$0.0008359	$2.85K	$799.24K	$799.24K
3921	Litecoin Mascot LESTER	$0.0007857	3.50	$786.82K	$0.0008095	$0.0007477	$595.85K	$786.82K	$786.82K
3923	Ascendia (ex AirDAO) AMB	$0.0001397 ₿0.00000018	-7.39	$788.56K ₿515.64	$0.0001508 ₿0.00000019	$0.0001395 ₿0.00000017	$210.46K ₿80.02	$1.91M ₿1.18K	$788.56K ₿515.64
3924	DeFrogs DEFROGS	$80.26 ₿0.0066	0.21	$802.6K ₿66.57	$80.73 ₿0.0073	$79.88 ₿0.0063	$100.31K ₿27.39	$802.6K ₿66.57	$802.6K ₿66.57
3925	Shyft Network SHFT	$0.0003582 ₿0.00000012	1.83	$799.9K ₿140.91	$0.0003599 ₿0.00000013	$0.0003517 ₿0.00000012	$85.33K ₿0.81	$903.02K ₿311.19	$799.9K ₿140.91
3927	Ben the Dog BENDOG	$0.0007895	-30.59	$781.18K	$0.001191	$0.000671	$876.6K	$781.18K	$781.18K
3930	Burrow BRRR	$0.0013 ₿0.00000012	-1.03	$788.22K ₿73.87	$0.001332 ₿0.00000013	$0.001291 ₿0.00000012	$584.39 ₿0	$1.3M ₿121.86	$788.22K ₿73.87
3931	Hasbulla's Cat BARSIK	$0.000792	3.42	$791.27K	$0.000862	$0.000742	$514.16K	$791.27K	$791.27K
3932	Hummingbot HBOT	$0.001434 ₿0.000000047	-0.01*	$793.09K ₿26	$0.001448 ₿0.000000050	$0.00143 ₿0.000000047	$142.04 ₿0	$1.43M ₿47.9	$793.09K ₿26
3933	Based Turbo TURBO	$0.00001132	0.98	$777.65K	$0.00001162	$0.00001107	$27.65K	$777.65K	$777.65K
3935	Factor FCTR	$0.05289 ₿0.0000015	0.94	$793.24K ₿22.9	$0.05309 ₿0.0000015	$0.05219 ₿0.0000015	$1.3K ₿0.19	$5.29M ₿152.63	$793.24K ₿22.9
3936	SKI MASK CAT SKICAT	$0.0008038	4.79	$795.97K	$0.0008383	$0.000764	$80.66K	$795.97K	$795.97K
3937	Cryptocart CCV2	$0.8539 ₿0.000020	-1.78	$794.44K ₿18.94	$2.25 ₿0.000020	$2.2 ₿0.000020	$403.81 ₿0.02	$853.9K ₿20.35	$794.44K ₿18.94
3939	Dyordotcom DYOR	$0.001748	-0.65	$787.1K	$0.001789	$0.001741	$966.7	$787.1K	$787.1K
3940	Panda Swap PANDA	$0.0008855 ₿0.00000014	-2.04	$786.8K ₿127.81	$0.0009164 ₿0.00000016	$0.0008816 ₿0.00000013	$1.52K ₿3.55	$786.8K ₿130.21	$786.8K ₿127.81
3942	StarHeroes STAR	$0.0058 ₿0.0000084	-0.82	$790.83K ₿0	$0.005848 ₿0.0000094	$0.005789 ₿0.0000083	$392.08K ₿7.94	$3.47M	$790.83K ₿0
3947	Talent Protocol TALENT	$0.005425	-0.41	$785.24K	$0.005463	$0.005408	$405.89K	$3.19M	$785.24K
3955	スカイコイン SKY	$0.03448 ₿0.00000042	-1.36	$783.39K ₿9.27	$0.03496 ₿0.00000042	$0.03449 ₿0.00000042	$145.61 ₿0.01	$3.45M ₿42.12	$783.39K ₿9.27
3960	STFX STFX	$0.001224 ₿0.00000089	1.92	$795.05K ₿552.1	$0.001353 ₿0.00000090	$0.001021 ₿0.00000085	$2.39K ₿0.95	$1.09M ₿886.01	$795.05K ₿552.1
3961	Paysenger EGO EGO	$0.00387 ₿0.00000098	-1.18	$777.05K ₿90.01	$0.004023 ₿0.00000099	$0.003856 ₿0.00000096	$176.26K ₿51.05	$1.25M ₿494.04	$777.05K ₿90.01
3964	GHOAD GHOAD	$0.0001938	-2.98	$775.3K	$0.0002012	$0.0001884	$210.62K	$775.3K	$775.3K
3966	Fefe FEFE	$0.001849	-3.80	$777.89K	$0.001983	$0.001806	$93.08K	$777.89K	$777.89K
3967	Rkey RKEY	$0.002352	1.69	$771.84K	$0.002365	$0.002312	$54.29K	$2.35M	$771.84K
3968	Shikoku SHIK	$0.000000000812 ₿0.000000000000027	0.62	$766.95K ₿25.68	$0.000000000826 ₿0.000000000000027	$0.000000000807 ₿0.000000000000026	$574.7 ₿0.02	$766.95K ₿25.68	$766.95K ₿25.68
3969	Luna Inu LINU	$0.000000001023 ₿0.00000000000016	0.82	$765.7K ₿124.72	$0.000000001033 ₿0.00000000000016	$0.000000001014 ₿0.00000000000015	$40.94 ₿3.77	$1.02M ₿166.47	$765.7K ₿124.72
3971	DeltaPrime PRIME	$0.1776	0.14	$768.49K	$0.179	$0.1767	$28.6	$7.11M	$768.49K
3973	Gym Network GYMNET	$0.006164 ₿0.00000028	7.08	$769.48K ₿35.32	$0.006264 ₿0.00000028	$0.005718 ₿0.00000027	$25.12K ₿4.43	$3.24M ₿149.08	$769.48K ₿35.32
3974	Ring AI RING	$0.007662 ₿0.0000045	1.61	$766.6K ₿0	$0.007752 ₿0.0000062	$0.0075 ₿0.0000038	$88.86K ₿14.78	$766.6K ₿451.19	$766.6K ₿0
3975	CoinCreate CREA	$0.007623	-6.73	$762.38K	$0.008293	$0.007581	$4.87K	$762.38K	$762.38K
3976	VCGamers VCG	$0.007653 ₿0.00000014	2.97	$765.38K ₿14.82	$0.007763 ₿0.00000014	$0.007406 ₿0.00000013	$9.54K ₿0.01	$765.38K ₿14.82	$765.38K ₿14.82
3979	Saakuru SKR	$0.00108	0.53	$758.5K	$0.001097	$0.001068	$89.59	$1.08M	$758.5K
3981	Tamkin TSLT	$0.005994 ₿0.00000024	18.98	$762.42K ₿31.75	$0.0266 ₿0.00000024	$0.02036 ₿0.00000018	$2.29 ₿1.83	$2.37M ₿221.27	$762.42K ₿31.75
3982	Rari Governance Token RGT	$0.06768 ₿0.0000066	1.54	$761.82K ₿74.59	$0.06808 ₿0.0000070	$0.06665 ₿0.0000066	$4.66 ₿0	$845.05K ₿82.74	$761.82K ₿74.59
3985	Tomb TOMB	$0.00246 ₿0.00000015	0.18	$754.12K ₿47.72	$0.002563 ₿0.00000015	$0.002455 ₿0.00000014	$88.68 ₿0.12	$754.12K ₿47.72	$754.12K ₿47.72
3986	Hacash HAC	$0.5429 ₿0.00022	0.07	$761.19K ₿173.4	$0.561 ₿0.00026	$0.542 ₿0.00022	$10.42K ₿1.7	$761.42K ₿173.41	$761.19K ₿173.4
3988	Ycash YEC	$0.04426 ₿0.00000053	-10.37	$732.17K ₿7.85	$0.04956 ₿0.00000054	$0.04394 ₿0.00000047	$40.54 ₿0.01	$732.17K ₿11.04	$732.17K ₿7.85
3989	5ire 5IRE	$0.001162 ₿0.0000019	2.20	$746.78K ₿83.22	$0.001166 ₿0.0000021	$0.001117 ₿0.0000017	$682.48K ₿22.59	$1.75M ₿2.88K	$746.78K ₿83.22
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}