27 の検索結果ページ時価総額によるトップGBP Stablecoinコイン

GBP Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

GBP Stablecoin (4828)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3187	bZx Protocol BZRX	$0.001339 ₿0.00000047	0	$1.31M ₿439.89	$0	$0	$1.66 ₿0	$1.38M ₿484.39	$1.31M ₿439.89
3190	Shieldeum SDM	$0.00845	-1.91	$1.3M	$0.008655	$0.008438	$279.07K	$8.45M	$1.3M
3191	Veno ETH VETH	$1,788.39	0.82	$1.3M	$1,828.67	$1,772.09	$20.78K	$1.3M	$1.3M
3192	Charli3 C3	$0.0607 ₿0.0000019	-2.45	$1.3M ₿42.24	$0.06223 ₿0.0000021	$0.06028 ₿0.0000018	$8.82 ₿0.7	$6.07M ₿197.21	$1.3M ₿42.24
3193	Web3Frontier W3F	$5.95 ₿0.000023	-6.12	$1.3M ₿5.01	$6.35 ₿0.000024	$5.75 ₿0.000022	$8.1K ₿0.85	$595.38M ₿2.3K	$1.3M ₿5.01
3194	MBP Coin MBP	$0.06479	0.19	$1.3M	$0.06613	$0.06433	$1.95M	$12.96M	$1.3M
3197	Anzen Finance ANZ	$0.001522	-5.43	$1.3M	$0.001639	$0.00149	$11.88K	$15.22M	$1.3M
3198	フェザーコイン FTC	$0.004497 ₿0.000000066	22.04	$1.29M ₿18.26	$0.004601 ₿0.000000066	$0.003674 ₿0.000000064	$9.22 ₿0.48	$1.29M ₿22.18	$1.29M ₿18.26
3199	DNA DNA	$0.000000000031	32.28	$1.29M	$0.000000000036	$0.000000000023	$263.39K	$1.29M	$1.29M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2751 ₿0.0000029	$0.2591 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3201	エニグマ ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.02722 ₿0.00000028	$0.01262 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3201	COCOS BCX COMBO	$0.0155 ₿0.000013	-9.12	$1.28M ₿987.06	$0.01754 ₿0.000014	$0.01496 ₿0.000013	$836.71K ₿56.38	$1.55M ₿1.39K	$1.28M ₿987.06
3202	Simmi Token SIMMI	$0.00001286	-8.33	$1.29M	$0.00001479	$0.00001283	$115.55K	$1.29M	$1.29M
3203	HUG HUG	$0.00001609 ₿0.0000000013	-0.49	$1.29M ₿0	$0.00001652 ₿0.0000000014	$0.00001557 ₿0.0000000012	$1.87K ₿0.21	$1.61M ₿133.79	$1.29M ₿0
3206	BitCore BTX	$0.06503 ₿0.0000010	-9.34	$1.28M ₿20.55	$0.0726 ₿0.0000011	$0.06491 ₿0.0000010	$143 ₿0	$1.28M ₿22.09	$1.28M ₿20.55
3208	Wall Street Memes WSM	$0.0006829 ₿0.00000011	1.63	$1.29M ₿224.5	$0.0006976 ₿0.00000012	$0.0006496 ₿0.00000011	$9.12K ₿35.62	$1.37M ₿238.57	$1.29M ₿224.5
3209	SoBULL [OLD] SOBULL	$0.001302	0	$1.29M	$0	$0	$0	$1.29M	$1.29M
3211	MOAI MOAI	$0.01279 ₿0.00000039	-3.79	$1.28M ₿0	$0.01352 ₿0.00000040	$0.0128 ₿0.00000035	$299.31 ₿0.53	$1.28M ₿37.41	$1.28M ₿0
3212	Ramses Exchange RAM	$0.008372 ₿0.0000022	3.57	$1.28M ₿123.89	$0.00845 ₿0.0000024	$0.007986 ₿0.0000020	$9.51K ₿8.09	$6.77M ₿1.05K	$1.28M ₿123.89
3213	PirateCash PIRATE	$0.02009 ₿0.00000036	-0.02	$1.28M ₿20.99	$0.02017 ₿0.00000036	$0.02004 ₿0.00000035	$51.47K ₿0.13	$2.11M ₿38.45	$1.28M ₿20.99
3217	Hex Orange Address HOA	$0.008496 ₿0.00000043	-1.27	$1.28M ₿64.64	$0.009136 ₿0.00000043	$0.008193 ₿0.00000039	$1.82K ₿1.65	$1.28M ₿64.64	$1.28M ₿64.64
3218	Connect Financial CNFI	$0.05102 ₿0.0000013	1.43	$1.28M ₿32.86	$0.05164	$0.05023	$510.32 ₿0	$5.54M ₿142.63	$1.28M ₿32.86
3219	PureFi UFI	$0.01392 ₿0.0000025	0.92	$1.28M ₿186.82	$0.0154 ₿0.0000027	$0.01348 ₿0.0000024	$18.59K ₿1.12	$1.39M ₿257.77	$1.28M ₿186.82
3221	I love puppies PUPPIES	$0.00000003013 ₿0.000000000010	0.87	$1.27M ₿0	$0.00000003053 ₿0.000000000011	$0.00000002956 ₿0.0000000000076	$471.96K ₿29.47	$1.27M	$1.27M ₿0
3223	MicrovisionChain SPACE	$0.21 ₿0.00027	11.21	$1.26M ₿737.72	$0.2184 ₿0.00028	$0.188 ₿0.00027	$58.04K ₿36.71	$4.41M ₿5.83K	$1.26M ₿737.72
3224	USK USK	$0.75 ₿0.000014	4.13	$1.27M ₿120.39	$0.7944 ₿0.000014	$0.7203 ₿0.000014	$9.95K ₿8.24	$1.27M ₿120.39	$1.27M ₿120.39
3227	Trust The Process TRUST	$0.001268	-3.26	$1.27M	$0.001449	$0.001179	$1.27M	$1.27M	$1.27M
3228	HYDRA HYDRA	$0.0000001541	22.13	$1.27M	$0.0000001602	$0.0000001239	$21.63K	$1.27M	$1.27M
3230	zkSwap Finance ZF	$0.002311 ₿0.00000074	2.60	$1.26M ₿250.31	$0.002335 ₿0.00000078	$0.002241 ₿0.00000073	$146.88K ₿48.93	$1.74M ₿436.58	$1.26M ₿250.31
3231	FU FU	$0.00000713	-0.69	$1.26M	$0.00000723	$0.000007099	$114.17	$1.26M	$1.26M
3232	Precipitate.ai RAIN	$0.001262 ₿0.00000016	-3.55	$1.26M ₿168.98	$0.001338 ₿0.00000017	$0.001218 ₿0.00000016	$3.84K ₿1.27	$1.26M ₿168.98	$1.26M ₿168.98
3233	Talis Protocol TALIS	$0.003226 ₿0.00000030	0.45	$1.26M ₿46.99	$0.003282 ₿0.00000031	$0.003203 ₿0.00000029	$92.45 ₿0.33	$3.23M ₿309.24	$1.26M ₿46.99
3234	GameZone GZONE	$0.002984 ₿0.00000032	1.05	$1.26M ₿135.02	$0.003144 ₿0.00000034	$0.002816 ₿0.00000031	$17.02K ₿0.54	$1.26M ₿135.02	$1.26M ₿135.02
3235	Agents AI AGENT	$0.001251	-13.61	$1.26M	$0.001567	$0.001161	$42.37K	$1.26M	$1.26M
3238	WigoSwap WIGO	$0.0006995 ₿0.00000020	1.34	$1.26M ₿355.97	$0.0007362 ₿0.00000021	$0.0006811 ₿0.00000019	$206.27 ₿3.65	$1.26M ₿377.16	$1.26M ₿355.97
3239	Convertible JPY Token CJPY	$0.005903 ₿0.000000088	0.02	$1.26M ₿2.82	$0.005969	$0.005882	$3.04K ₿0.01	$1.26M ₿2.82	$1.26M ₿2.82
3241	SatoshiVM SAVM	$0.1703 ₿0.00010	0.52	$1.25M ₿747.11	$0.1722 ₿0.00010	$0.1668 ₿0.000094	$82.64K ₿82.72	$3.58M ₿2.13K	$1.25M ₿747.11
3243	EYWA EYWA	$0.01427	1.28	$1.25M	$0.0143	$0.01407	$1.92M	$14.28M	$1.25M
3244	Simps SIMP	$0.001251	0.67	$1.25M	$0.001258	$0.001239	$6.26	$1.25M	$1.25M
3246	ETHEREUM IS GOOD EBULL	$0.0001251	-6.78	$1.25M	$0.0001374	$0.0001193	$136.18K	$1.25M	$1.25M
3247	Skillful AI SKAI	$0.01099	1.47	$1.25M	$0.01108	$0.01036	$113.09K	$11M	$1.25M
3248	Cheems CHEEMS	$0.0005103 ₿0.000000077	99.04	$1.25M ₿189.6	$0.0007659 ₿0.000000083	$0.000254 ₿0.000000058	$180.39K ₿10.09	$1.42M ₿215.41	$1.25M ₿189.6
3251	NOTAI NOTAI	$0.00001315	4.81	$1.25M	$0.00001324	$0.00001256	$842.66K	$1.32M	$1.25M
3253	Polka City POLC	$0.002985 ₿0.00000026	0.80	$1.23M ₿110.1	$0.003033 ₿0.00000031	$0.002917 ₿0.00000026	$209.4K ₿32.4	$2.03M ₿181.99	$1.23M ₿110.1
3254	SophiaVerse SOPH	$0.004753 ₿0.0000011	8.49	$1.24M ₿235.45	$0.004883 ₿0.0000011	$0.004381 ₿0.0000011	$98.35K ₿1.22	$4.75M ₿1.15K	$1.24M ₿235.45
3255	Tune.Fm JAM	$0.00007818 ₿0.0000000084	-4.04	$1.25M ₿37.71	$0.00008273 ₿0.0000000093	$0.00007516 ₿0.0000000082	$41.76K ₿14.29	$1.25M ₿38.93	$1.25M ₿37.71
3256	3SPACE ART PACE	$0.01866 ₿0.00000048	-0.23	$1.23M ₿0	$0.01877 ₿0.00000050	$0.01865 ₿0.00000047	$16.8K ₿2.49	$1.87M	$1.23M ₿0
3258	Harold HAROLD	$0.001227	-16.73	$1.23M	$0.001936	$0.001171	$159.95K	$1.23M	$1.23M
3259	Neurahub NEURA	$0.01465 ₿0.00000056	-4.34	$1.23M ₿0	$0.01588 ₿0.00000066	$0.01445 ₿0.00000047	$6.59K ₿3.05	$1.47M ₿55.98	$1.23M ₿0
3261	Modern Innovation Network Token MINX	$0.1176	-3.49	$1.26M	$0.1266	$0.1173	$265.53K	$4.24M	$1.26M
3266	Black Dragon BLACKDRAGON	$0.00000001571 ₿0.0000000000014	-3.61	$1.22M ₿113.21	$0.00000001652 ₿0.0000000000016	$0.0000000156 ₿0.0000000000014	$7.71K ₿1.4	$1.22M ₿113.21	$1.22M ₿113.21
3267	Velar VELAR	$0.009378 ₿0.0000038	-2.21	$1.22M ₿228.35	$0.009781 ₿0.0000042	$0.008871 ₿0.0000036	$138.45K ₿27.69	$9.37M ₿3.87K	$1.22M ₿228.35
3268	Hydra HYDRA	$0.1885 ₿0.000011	1.55	$1.22M ₿266.21	$0.1899 ₿0.000011	$0.1852 ₿0.000010	$63.95K ₿3.85	$0	$1.22M ₿266.21
3269	Baby Wen BWEN	$0.01217	-3.30	$1.22M	$0.01279	$0.01213	$132.59	$1.22M	$1.22M
3270	TON FISH MEMECOIN FISH	$0.000000004027 ₿0.0000000000013	0.68	$1.21M ₿414.95	$0.00000000411 ₿0.0000000000014	$0.000000003924 ₿0.0000000000013	$5.38K ₿17.97	$1.65M ₿563.71	$1.21M ₿414.95
3271	SAD HAMSTER HAMMY	$0.001217 ₿0.000000034	-2.18	$1.22M ₿0	$0.001265 ₿0.000000059	$0.001214 ₿0.000000021	$620.3K ₿6.32	$1.22M ₿34.61	$1.22M ₿0
3272	Neiro NEIRO	$0.001213	-2.18	$1.21M	$0.001489	$0.001131	$4.61M	$1.21M	$1.21M
3274	Gamer Arena GAU	$0.003608 ₿0.0000017	-7.62	$1.21M ₿491.89	$0.003966 ₿0.0000019	$0.003601 ₿0.0000016	$203.39K ₿54.56	$1.8M ₿882.23	$1.21M ₿491.89
3276	SpunkySDX SSDX	$0.00000242	-0.01*	$1.21M	$0.00000242	$0.00000242	$18.35	$1.21M	$1.21M
3279	MISATO MISATO	$0.001212	18.25	$1.21M	$0.001415	$0.0009952	$19.09K	$1.21M	$1.21M
3280	MCH Coin MCHC	$0.03294 ₿0.0000012	-5.00	$1.21M ₿42.68	$0.03509 ₿0.0000013	$0.03284 ₿0.0000012	$8.3K ₿2.67	$1.24M ₿43.97	$1.21M ₿42.68
3281	Quadrant Protocol EQUAD	$0.002226 ₿0.00000010	-11.09	$1.21M ₿56.27	$0.002578	$0.002206	$283.34 ₿0.01	$2.23M ₿103.59	$1.21M ₿56.27
3285	Lossless LSS	$0.01762 ₿0.0000032	-4.38	$1.2M ₿201.89	$0.01861 ₿0.0000033	$0.01753 ₿0.0000031	$131.86K ₿4.02	$1.76M ₿322.63	$1.2M ₿201.89
3286	Astrolescent ASTRL	$0.0735	-3.11	$1.21M	$0.07887	$0.07346	$142.31	$2.65M	$1.21M
3287	Paysenger EGO EGO	$0.006004 ₿0.00000098	-0.53	$1.2M ₿90.01	$0.006081 ₿0.00000099	$0.005955 ₿0.00000096	$323.55K ₿51.05	$1.94M ₿494.04	$1.2M ₿90.01
3288	Hund HUND	$0.003007 ₿0.00000031	-2.20	$1.2M ₿0	$0.003127 ₿0.00000033	$0.002983 ₿0.00000029	$1.65M ₿6.78	$1.2M ₿79.19	$1.2M ₿0
3289	Habibi (Sol) HABIBI	$0.001201	-6.49	$1.2M	$0.001304	$0.001166	$61.2K	$1.2M	$1.2M
3291	StarryNift SNIFT	$0.007813	-0.02	$1.2M	$0.007851	$0.007716	$512.84K	$7.81M	$1.2M
3292	StellaSwap STELLA	$0.02207 ₿0.00000098	0.36	$1.2M ₿40.2	$0.02259 ₿0.0000010	$0.02189 ₿0.00000098	$12.36 ₿0.21	$1.2M ₿40.2	$1.2M ₿40.2
3293	Rari Governance Token RGT	$0.1064 ₿0.0000066	-6.37	$1.2M ₿74.59	$0.667 ₿0.0000070	$0.6246 ₿0.0000066	$4.68 ₿0	$1.33M ₿82.74	$1.2M ₿74.59
3294	Flamengo Fan Token MENGO	$0.1009 ₿0.0000097	-1.68	$1.2M ₿126.5	$0.1033 ₿0.0000097	$0.09994 ₿0.0000094	$168.39K ₿2.2	$3.03M ₿291.89	$1.2M ₿126.5
3296	Ring AI RING	$0.01195 ₿0.0000045	1.37	$1.2M ₿0	$0.01201 ₿0.0000062	$0.01156 ₿0.0000038	$22.36K ₿14.78	$1.2M ₿451.19	$1.2M ₿0
3297	She Rises AKA	$0.001194	-18.25	$1.19M	$0.00148	$0.00119	$38.8K	$1.19M	$1.19M
3298	Elon Doge Token EDOGE	$0.000000002174 ₿0.000000000000043	0.53	$1.19M ₿23.92	$0.000000002176 ₿0.000000000000043	$0.000000002163 ₿0.000000000000042	$14.96 ₿0	$2.17M ₿43.49	$1.19M ₿23.92
3299	Scallop SCLP	$0.0214 ₿0.0000080	0.19	$1.19M ₿531.6	$0.02148 ₿0.0000081	$0.02129 ₿0.0000078	$27.31 ₿12.88	$2.14M ₿804.2	$1.19M ₿531.6
3301	XSwap Treasure XTT	$0.001004 ₿0.000000018	-21.84	$1.19M ₿21.35	$0.001288 ₿0.000000018	$0.0009344 ₿0.000000017	$757.64 ₿0.03	$1.41M ₿25.3	$1.19M ₿21.35
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002247 ₿0.000000023	$0.001636 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3305	Dor DOR	$0.004998 ₿0.00000031	-0.73	$1.19M ₿20.81	$0.005124 ₿0.00000033	$0.00495 ₿0.00000030	$413.31K ₿1.52	$2.08M ₿118.11	$1.19M ₿20.81
3307	Grumpy Cat Coin GRUMPY	$0.0001254	-13.56	$1.18M	$0.0001458	$0.0001231	$18.32K	$1.18M	$1.18M
3308	SpaceFalcon FCON	$0.00006838 ₿0.0000000063	-5.81	$1.19M ₿110.99	$0.00007336 ₿0.0000000069	$0.00006535 ₿0.0000000058	$364.44K ₿4.43	$1.3M ₿121.61	$1.19M ₿110.99
3309	Dyordotcom DYOR	$0.002747	1.20	$1.18M	$0.002811	$0.002711	$43.58	$1.18M	$1.18M
3310	MultiVAC MTV	$0.0003407 ₿0.000000022	2.35	$1.18M ₿78.87	$0.0003466 ₿0.000000024	$0.0003298 ₿0.000000022	$319.22K ₿2.24	$3.42M ₿227.97	$1.18M ₿78.87
3311	Globiance Exchange GBEX	$0.000000003201 ₿0.00000000000068	18.49	$1.18M ₿251.69	$0.000000003962 ₿0.00000000000068	$0.000000002701 ₿0.00000000000066	$249.04 ₿4.07	$1.6M ₿341.69	$1.18M ₿251.69
3312	ゴーチェーン GO	$0.0009034 ₿0.000000089	3.09	$1.18M ₿112.62	$0.0009036 ₿0.000000089	$0.0008764 ₿0.000000076	$16.56K ₿0.82	$1.18M	$1.18M ₿112.62
3313	Stride Staked DYDX STDYDX	$0.7436 ₿0.000042	1.27	$1.18M ₿0	$0.7538 ₿0.000044	$0.724 ₿0.000040	$0.2 ₿1.03	$1.18M	$1.18M ₿0
3315	Tutellus TUT	$0.01304 ₿0.00000048	-0.01	$1.18M ₿20.89	$0.01318 ₿0.00000048	$0.01299 ₿0.00000047	$106.54 ₿0.01	$2.6M ₿96.07	$1.18M ₿20.89
3316	Kontos KOS	$0.007155	-3.01	$1.18M	$0.007432	$0.007055	$21.92K	$7.17M	$1.18M
3318	VEE VEE	$0.0001968	-0.11	$1.17M	$0.0002081	$0.0001948	$17.47K	$1.17M	$1.17M
3319	AssetMantle MNTL	$0.0005534 ₿0.000000039	6.26	$1.17M ₿54.54	$0.0006255 ₿0.000000042	$0.0005107 ₿0.000000036	$16.98K ₿1.11	$1.18M ₿55.54	$1.17M ₿54.54
3320	Obortech OBOT	$0.005944 ₿0.00000080	0.06	$1.17M ₿158.49	$0.006095 ₿0.00000091	$0.005888 ₿0.00000076	$505.29 ₿2.35	$1.78M ₿240.74	$1.17M ₿158.49
3321	PUPS (Ordinals) [OLD] PUPS	$0.1509 ₿0.00049	-4.55	$1.17M ₿3.86K	$0.1597 ₿0.00055	$0.1501 ₿0.00047	$66.39 ₿61.34	$1.17M ₿3.86K	$1.17M ₿3.86K
3324	QuantixAI QAI	$81.92 ₿0.000016	-0.37	$1.17M ₿0	$83.01 ₿0.000018	$81.79 ₿0.000015	$6.45M ₿0.34	$819.27M ₿1.09	$1.17M ₿0
3326	Pepe on SOL PEPE	$0.00117	10.74	$1.17M	$0.001415	$0.0009686	$363.79K	$1.17M	$1.17M
3327	AirDAO AMB	$0.0002212 ₿0.00000018	-0.14	$1.17M ₿515.64	$0.0002253 ₿0.00000019	$0.0002144 ₿0.00000017	$225.46K ₿80.02	$1.43M ₿1.18K	$1.17M ₿515.64
3328	EverGrowCoin EGC	$0.000000002512 ₿0.0000000000016	-0.82	$1.17M ₿754.58	$0.000000002538 ₿0.0000000000016	$0.000000002499 ₿0.0000000000015	$2.49 ₿0.91	$1.17M ₿754.58	$1.17M ₿754.58
3329	Baby BNB BABYBNB	$0.001168	1.81	$1.17M	$0.00117	$0.001102	$64.02K	$1.17M	$1.17M
3330	TN100x TN100X	$0.0001816 ₿0.000000035	4.02	$1.17M ₿0	$0.0001819 ₿0.000000037	$0.00017 ₿0.000000028	$18.38K ₿3.07	$1.76M ₿356.37	$1.17M ₿0
3331	Arkreen Token AKRE	$0.000305 ₿0.000000072	2.85	$1.16M ₿0	$0.000322 ₿0.000000079	$0.0002926 ₿0.000000070	$3.96K ₿0.83	$3.05M ₿1.82	$1.16M ₿0
3332	Chain-key USDC CKUSDC	$0.9966	-0.19	$1.15M	$1.01	$0.9889	$115K	$1.15M	$1.15M
3333	MELD [OLD] MELD	$0.0007838 ₿0.00000024	1.18	$1.16M ₿368.94	$0.0007917 ₿0.00000026	$0.0007746 ₿0.00000025	$137.45 ₿0.03	$3.14M ₿995.83	$1.16M ₿368.94
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}