27 の検索結果ページ時価総額によるトップGBP Stablecoinコイン

GBP Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

GBP Stablecoin (4829)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3286	GUMMY GUMMY	$0.001719	-2.48	$1.36M	$0.001802	$0.00172	$432.79K	$1.36M	$1.36M
3287	PKT PKT	$0.0003859 ₿0.000000050	0.61	$1.36M ₿218.24	$0.0003917 ₿0.000000056	$0.000379 ₿0.000000048	$9.53 ₿1.35	$2.32M ₿304.35	$1.36M ₿218.24
3288	Crashout CRASHOUT	$0.001362	-1.87	$1.36M	$0.001431	$0.001235	$112.65K	$1.36M	$1.36M
3289	Tetsuo Coin TETSUO	$0.001359	4.59	$1.37M	$0.001375	$0.001279	$99.9K	$1.37M	$1.37M
3290	DUST Protocol DUST	$0.0408 ₿0.0000042	1.11	$1.36M ₿141.44	$0.04135 ₿0.0000043	$0.03981 ₿0.0000040	$813.41 ₿1.11	$1.36M ₿141.44	$1.36M ₿141.44
3291	レッドコイン RDD	$0.00004075 ₿0.0000000016	-1.84	$1.36M ₿52.36	$0.00004376 ₿0.0000000019	$0.00003745 ₿0.0000000016	$799.95 ₿0.04	$1.36M	$1.36M ₿52.36
3292	Precipitate.ai RAIN	$0.001358 ₿0.00000016	-3.12	$1.36M ₿168.98	$0.001428 ₿0.00000017	$0.001336 ₿0.00000016	$605.91 ₿1.27	$1.36M ₿168.98	$1.36M ₿168.98
3293	Shibwifhatcoin SHIB	$0.001368 ₿0.000000034	0.07	$1.36M ₿34.74	$0.001431 ₿0.000000039	$0.001348 ₿0.000000030	$5.49K ₿2.58	$1.36M ₿34.74	$1.36M ₿34.74
3294	Vidya VIDYA	$0.03172 ₿0.0000010	3.55	$1.36M ₿43.26	$0.0349 ₿0.0000010	$0.02956 ₿0.0000010	$39.57K ₿4.91	$1.59M ₿52.3	$1.36M ₿43.26
3295	Help HELP	$14.91	-11.97	$1.36M	$17.29	$14.83	$5.07K	$4.47M	$1.36M
3296	DOLA Borrowing Right DBR	$0.08107 ₿0.0000024	-0.61	$1.36M ₿19.39	$0.08156 ₿0.0000024	$0.08012 ₿0.0000023	$39.69K ₿0.13	$2.71M ₿62.97	$1.36M ₿19.39
3299	Wefi WEFI	$0.03224 ₿0.0000016	0.18	$1.35M ₿68.53	$0.03225 ₿0.0000016	$0.03214 ₿0.0000013	$8.74K ₿1.2	$3.22M ₿163.61	$1.35M ₿68.53
3301	Nekocoin ((=ↀωↀ=))	$0.000765	-1.36	$1.35M	$0.0008067	$0.0007422	$547.31	$2.07M	$1.35M
3302	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$247.73 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3303	W Coin WCO	$0.0004627	-6.08	$1.34M	$0.0004926	$0.0004608	$124.18K	$4.63M	$1.34M
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002547 ₿0.000000023	$0.001854 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3304	Sora XOR	$0 ₿0.0000000017	6.18	$1.34M ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$20.19K ₿3.33	$1.34M ₿34.32	$1.34M ₿34.27
3306	Koi KOI	$0.002682 ₿0.00000072	-1.59	$1.34M ₿363.09	$0.002785 ₿0.00000074	$0.002638 ₿0.00000070	$1.48K ₿15.65	$2.68M ₿726.19	$1.34M ₿363.09
3307	Bonsai Coin BONSAICOIN	$0.00000007868	0.05	$1.34M	$0.00000008349	$0.00000007723	$1.87K	$63.19M	$1.34M
3308	Circuits of Value COVAL	$0.0007501 ₿0.00000043	6.45	$1.34M ₿757.21	$0.0007534 ₿0.00000045	$0.0007001 ₿0.00000042	$31.19K ₿16.85	$1.34M ₿757.21	$1.34M ₿757.21
3309	Prism PRISM	$0.000729 ₿0.000000051	-0.69	$1.34M ₿95.37	$0.0007344 ₿0.000000053	$0.0007288 ₿0.000000049	$26.74K ₿0.28	$1.39M ₿99.45	$1.34M ₿95.37
3310	DOGC DOGC	$0.00001336	-13.93	$1.34M	$0.00001552	$0.0000132	$45.48K	$1.34M	$1.34M
3311	MultiVAC MTV	$0.0003857 ₿0.000000022	-0.07	$1.33M ₿78.87	$0.0003957 ₿0.000000024	$0.0003707 ₿0.000000022	$239.92K ₿2.24	$3.85M ₿227.97	$1.33M ₿78.87
3312	Flamengo Fan Token MENGO	$0.1122 ₿0.0000097	1.15	$1.33M ₿126.5	$0.1141 ₿0.0000097	$0.1107 ₿0.0000094	$240.68K ₿2.2	$3.37M ₿291.89	$1.33M ₿126.5
3313	UBXS UBXS	$0.02463 ₿0.0000058	-3.19	$1.34M ₿314.59	$0.02772 ₿0.0000062	$0.02455 ₿0.0000054	$122.15K ₿11.98	$2.42M ₿570.54	$1.34M ₿314.59
3315	MContent MCONTENT	$0.000000000361 ₿0.000000000000027	20.34	$1.33M ₿101.02	$0.000000001439 ₿0.000000000000028	$0.00000000028 ₿0.000000000000025	$1.28K ₿9.68	$2.18M ₿165.2	$1.33M ₿101.02
3316	Obortech OBOT	$0.006733 ₿0.00000080	2.44	$1.33M ₿158.49	$0.006932 ₿0.00000091	$0.006462 ₿0.00000076	$4.35K ₿2.35	$2.02M ₿240.74	$1.33M ₿158.49
3317	We Love Tits TITS	$0.001328	26.48	$1.33M	$0.001321	$0.00105	$256.96K	$1.33M	$1.33M
3318	QuantixAI QAI	$92.77 ₿0.000016	1.11	$1.32M ₿0	$92.76 ₿0.000018	$90.68 ₿0.000015	$6.54M ₿0.34	$927.49M ₿1.09	$1.32M ₿0
3322	Move Dollar MOD	$0.996 ₿0.000014	0.09	$1.32M ₿0	$0.9962 ₿0.000015	$0.9951 ₿0.000014	$90.7K ₿40.28	$1.32M ₿14.62	$1.32M ₿0
3323	BitCore BTX	$0.06684 ₿0.0000010	0	$1.32M ₿20.55	$0.1249 ₿0.0000011	$0.1121 ₿0.0000010	$0 ₿0	$1.32M ₿22.09	$1.32M ₿20.55
3324	Ring AI RING	$0.0132 ₿0.0000045	-1.78	$1.32M ₿0	$0.01385 ₿0.0000062	$0.0131 ₿0.0000038	$27.32K ₿14.78	$1.32M ₿451.19	$1.32M ₿0
3327	BLOCX. BLOCX	$0.01147 ₿0.0000019	-10.22	$1.32M ₿123.31	$0.013 ₿0.0000019	$0.0112 ₿0.0000018	$234.47K ₿1.49	$1.32M ₿123.31	$1.32M ₿123.31
3328	Unstake NSTK	$0.02023 ₿0.0000014	-1.38	$1.32M ₿95.82	$0.0229 ₿0.0000015	$0.01879 ₿0.0000012	$89.4 ₿0.32	$1.32M ₿95.82	$1.32M ₿95.82
3329	Potcoin POT	$0.003141 ₿0.000000026	0.43	$1.32M ₿6.04	$0.003177 ₿0.000000031	$0.003119 ₿0.000000026	$57.51K ₿0	$1.32M ₿11.09	$1.32M ₿6.04
3331	NMKR $NMKR	$0.0006964 ₿0.000000043	-2.22	$1.31M ₿82.14	$0.0007225 ₿0.000000043	$0.0006903 ₿0.000000041	$43.04K ₿4.54	$6.96M	$1.31M ₿82.14
3332	Basilisk BSX	$0.00005568 ₿0.0000000022	-3.00	$1.31M ₿52.46	$0.00006051 ₿0.0000000023	$0.00005572 ₿0.0000000022	$4.34K ₿0.3	$2.73M ₿109.05	$1.31M ₿52.46
3333	VoluMint VMINT	$0.002153 ₿0.00000067	-4.99	$1.31M ₿410.58	$0.002347 ₿0.00000072	$0.00214 ₿0.00000065	$5.68K ₿11.73	$2.15M ₿673.69	$1.31M ₿410.58
3334	Satori Network SATORI	$3.03	-13.43	$1.31M	$3.5	$3.03	$2.22K	$1.36M	$1.31M
3336	Buying BUY	$0.002004 ₿0.00000037	-1.00	$1.31M ₿230.24	$0.002034 ₿0.00000037	$0.001965 ₿0.00000035	$24.01K ₿4.11	$1.98M ₿369.85	$1.31M ₿230.24
3337	Sonic Snipe Bot SONIC	$0.2568	0.12	$1.31M	$0.2726	$0.253	$11.93K	$1.57M	$1.31M
3339	Tutellus TUT	$0.0145 ₿0.00000048	-0.08	$1.31M ₿20.89	$0.01468 ₿0.00000048	$0.01437 ₿0.00000047	$3.77 ₿0.01	$2.89M ₿96.07	$1.31M ₿20.89
3340	X Community X	$0.001313	-6.83	$1.3M	$0.001443	$0.001288	$26.25K	$1.3M	$1.3M
3341	Ajna Protocol AJNA	$0.006218 ₿0.00000086	-8.08	$1.31M ₿7.23	$0.006786 ₿0.0000010	$0.006143 ₿0.00000075	$132.87K ₿0.27	$6.17M ₿864.36	$1.31M ₿7.23
3342	Bullieverse BULL	$0.001536 ₿0.00000016	-0.78	$1.31M ₿120.61	$0.001553 ₿0.00000018	$0.001507 ₿0.00000016	$169.47K ₿1.76	$1.54M ₿167.53	$1.31M ₿120.61
3345	VEE VEE	$0.0002182	0.61	$1.31M	$0.0002214	$0.0002124	$5.22K	$1.31M	$1.31M
3348	Xaurum XAUR	$0.00617 ₿0.00000024	0	$439.25K ₿17.65	$0	$0	$0.01 ₿0	$439.25K ₿17.65	$439.25K ₿17.65
3349	DataBot DATA	$0.001385 ₿0.000000029	63.04	$1.3M ₿27.86	$0.001498 ₿0.000000029	$0.0008399 ₿0.000000027	$76.41K ₿0.13	$1.39M ₿29.66	$1.3M ₿27.86
3350	プロキシマX XPX	$0.0002001 ₿0.000000016	1.97	$1.3M ₿106.45	$0.0001999 ₿0.000000017	$0.0001941 ₿0.000000015	$205.48 ₿0.65	$1.8M ₿147.81	$1.3M ₿106.45
3351	Treecle TRCL	$0.0013 ₿0.000000023	-8.43	$1.3M ₿23.73	$0.001484 ₿0.000000025	$0.00127 ₿0.000000023	$55.15K ₿0.89	$1.3M ₿23.73	$1.3M ₿23.73
3352	Orange ORNJ	$0.01428 ₿0.0000080	0.20	$1.29M ₿490.55	$0.01428 ₿0.0000087	$0.0142 ₿0.0000079	$864K ₿66.05	$1.43M ₿800.24	$1.29M ₿490.55
3353	Threshold USD THUSD	$0.9822	0	$1.29M	$0	$0	$10K	$197.77M	$1.29M
3354	PureFi UFI	$0.01382 ₿0.0000025	2.79	$1.29M ₿186.82	$0.01418 ₿0.0000027	$0.0134 ₿0.0000024	$2.41K ₿1.12	$1.38M ₿257.77	$1.29M ₿186.82
3355	Nest Protocol NEST	$0.0002272 ₿0.000000055	8.84	$1.29M ₿327.48	$0.0002288 ₿0.000000057	$0.0002081 ₿0.000000051	$310.11K ₿1.46	$2.18M ₿552.27	$1.29M ₿327.48
3357	CYI by Virtuals CYI	$0.001291	-7.95	$1.29M	$0.001431	$0.001241	$1.52K	$1.29M	$1.29M
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.21 ₿0.000020	$2.01 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3358	Wing Finance WING	$0.2567 ₿0.00011	0.76	$1.29M ₿478.51	$0.2602 ₿0.00012	$0.253 ₿0.00011	$156.52K ₿106.91	$1.96M ₿607.27	$1.29M ₿478.51
3361	Imaginary Ones BUBBLE	$0.0009235	-6.11	$1.29M	$0.0009837	$0.0008736	$139.25K	$9.22M	$1.29M
3362	XSwap Protocol XSP	$0.0005355 ₿0.000000013	8.29	$1.29M ₿32.54	$0.0006076 ₿0.000000014	$0.0002846 ₿0.000000013	$20.23K ₿0.81	$6.97M ₿176.5	$1.29M ₿32.54
3363	StarryNift SNIFT	$0.008375	0.02	$1.28M	$0.008442	$0.008283	$567K	$8.38M	$1.28M
3364	SoBULL [OLD] SOBULL	$0.001302	0	$1.28M	$0	$0	$0	$1.28M	$1.28M
3365	Lynex LYNX	$0.0168 ₿0.0000052	3.09	$1.28M ₿142.56	$0.01688 ₿0.0000059	$0.01614 ₿0.0000050	$123.88K ₿6.29	$5.1M ₿702.48	$1.28M ₿142.56
3366	WAI Combinator by Virtuals WAI	$0.001282	-9.62	$1.28M	$0.001422	$0.001271	$18K	$1.28M	$1.28M
3367	Umbrella Network UMB	$0.002987 ₿0.00000049	-2.08	$1.28M ₿188.92	$0.003123 ₿0.00000050	$0.002952 ₿0.00000045	$87.57K ₿4.04	$1.32M ₿190.28	$1.28M ₿188.92
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1633 ₿0.0000015	$0.1345 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3370	Libertum LBM	$0.02201	-2.76	$1.28M	$0.02274	$0.02161	$99.96K	$4.41M	$1.28M
3371	Elon Doge Token EDOGE	$0.00000000233 ₿0.000000000000043	-0.12	$1.28M ₿23.92	$0.000000002346 ₿0.000000000000043	$0.000000002306 ₿0.000000000000042	$3.58 ₿0	$2.33M ₿43.49	$1.28M ₿23.92
3372	FAME AI FMC	$0.0004911 ₿0.000000015	-3.45	$1.28M ₿40.56	$0.0005279 ₿0.000000016	$0.0004897 ₿0.000000015	$34.59K ₿0.59	$4.91M ₿156.01	$1.28M ₿40.56
3373	AssetMantle MNTL	$0.0005861 ₿0.000000039	3.83	$1.28M ₿54.54	$0.0005881 ₿0.000000042	$0.0005305 ₿0.000000036	$14.77K ₿1.11	$1.28M ₿55.54	$1.28M ₿54.54
3374	ritestream RITE	$0.006997 ₿0.00000069	-15.49	$1.27M ₿126.4	$0.008304 ₿0.00000072	$0.006996 ₿0.00000063	$416.19K ₿13.47	$7M ₿695.09	$1.27M ₿126.4
3375	SatoshAI SAI	$0.0006733	-6.38	$1.27M	$0.0007269	$0.0006675	$1.53K	$1.41M	$1.27M
3378	aura AURA	$0.001312	4.67	$1.27M	$0.001338	$0.001242	$58.69K	$1.27M	$1.27M
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1043 ₿0.00000097	$0.09938 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3379	Husky Axax HUSKY	$0.00000001431 ₿0.0000000000013	-2.41	$1.27M ₿116.44	$0.00000001497 ₿0.0000000000015	$0.00000001397 ₿0.0000000000010	$1.02K ₿1.91	$1.27M ₿116.44	$1.27M ₿116.44
3381	PolkaFoundry PKF	$0.008884 ₿0.0000014	0.04	$1.27M ₿202.03	$0.008884 ₿0.0000014	$0.008878 ₿0.0000014	$429.47 ₿2.4	$1.78M ₿283.73	$1.27M ₿202.03
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3384	Kava Lend HARD	$0.009372 ₿0.0000035	-7.00	$1.26M ₿473.65	$0.01016 ₿0.0000037	$0.009099 ₿0.0000035	$487.72K ₿23.81	$1.87M ₿702.78	$1.26M ₿473.65
3386	Devin DEVIN	$0.001262	27.89	$1.26M	$0.001263	$0.0002801	$22.35K	$1.26M	$1.26M
3387	DREAM DREAM	$0.001266	-9.99	$1.26M	$0.001406	$0.001264	$81.72K	$1.26M	$1.26M
3389	WeSendit WSI	$0.001733 ₿0.00000024	25.50	$1.27M ₿62.92	$0.001748 ₿0.00000024	$0.001352 ₿0.00000023	$142.6K ₿1.99	$2.59M ₿359.2	$1.27M ₿62.92
3390	SENSUS SENSUS	$0.001335	-14.14	$1.27M	$0.001571	$0.00113	$140.32K	$1.27M	$1.27M
3391	PirateCash PIRATE	$0.01962 ₿0.00000036	-0.35	$1.26M ₿20.99	$0.0198 ₿0.00000036	$0.01955 ₿0.00000035	$43.3K ₿0.13	$2.06M ₿38.45	$1.26M ₿20.99
3392	Tomb TOMB	$0.004108 ₿0.00000015	-0.01	$1.26M ₿47.72	$0.00441 ₿0.00000015	$0.004041 ₿0.00000014	$1.56K ₿0.12	$1.26M ₿47.72	$1.26M ₿47.72
3395	Engines of Fury FURY	$0.02587	5.17	$1.26M	$0.02611 ₿0.	$0.02416 ₿0.	$397.27K ₿0	$3.08M	$1.26M
3396	SpaceFalcon FCON	$0.00007241 ₿0.0000000063	16.08	$1.26M ₿110.99	$0.00007461 ₿0.0000000069	$0.00006213 ₿0.0000000058	$329.78K ₿4.43	$1.38M ₿121.61	$1.26M ₿110.99
3398	MELD [OLD] MELD	$0.000846 ₿0.00000024	-7.21	$1.25M ₿368.94	$0.02881 ₿0.00000026	$0.0267 ₿0.00000025	$3.35 ₿0.03	$3.38M ₿995.83	$1.25M ₿368.94
3401	Pepoclown HONK	$0.000000002968	-7.77	$1.25M	$0.000000003219	$0.000000002919	$4.52K	$1.25M	$1.25M
3403	Globiance Exchange GBEX	$0.000000003372 ₿0.00000000000068	-0.79	$1.24M ₿251.69	$0.00000000351 ₿0.00000000000068	$0.000000003317 ₿0.00000000000066	$3.3K ₿4.07	$1.69M ₿341.69	$1.24M ₿251.69
3404	Wall Street Memes WSM	$0.0006595 ₿0.00000011	37.40	$1.24M ₿224.5	$0.0007363 ₿0.00000012	$0.0004178 ₿0.00000011	$13.28K ₿35.62	$1.32M ₿238.57	$1.24M ₿224.5
3406	トークノミー TEN	$0.01072 ₿0.00000017	-1.47	$1.24M ₿18.85	$0.0112 ₿0.00000018	$0.01053 ₿0.00000011	$2.17K ₿3.09	$2.14M ₿32.65	$1.24M ₿18.85
3408	PIZA (Ordinals) PIZA	$0.05866 ₿0.0000069	-6.50	$1.24M ₿144.36	$0.06324 ₿0.0000090	$0.05765 ₿0.0000032	$225.58K ₿47.21	$1.24M ₿144.36	$1.24M ₿144.36
3412	Kommunitas KOM	$0.0007439 ₿0.000000040	-0.35	$1.24M ₿67.92	$0.0007544 ₿0.000000048	$0.0007317 ₿0.000000039	$111.3K ₿13.27	$1.49M ₿81.48	$1.24M ₿67.92
3413	SpunkySDX SSDX	$0.00000247	0.01*	$1.24M	$0.00000247	$0.00000247	$24.86	$1.24M	$1.24M
3414	Stryke SYK	$0.03414 ₿0.0000058	0.51	$1.23M ₿0	$0.03441 ₿0.0000060	$0.03382 ₿0.0000057	$2.91K ₿0.87	$1.23M	$1.23M ₿0
3416	Maia MAIA	$3.9 ₿0.00041	-4.35	$1.23M ₿0	$4.25 ₿0.00073	$3.82 ₿0.00040	$4.39K ₿33.96	$1.23M ₿74.3	$1.23M ₿0
3418	YouSim YOUSIM	$0.001226	10.32	$1.23M	$0.001227	$0.001062	$47.34K	$1.23M	$1.23M
3419	Donut DONUT	$0.005506 ₿0.00000025	4.03	$1.22M ₿57.33	$0.005586 ₿0.00000028	$0.005263 ₿0.00000026	$6.66K ₿0.23	$1.25M ₿57.33	$1.22M ₿57.33
3420	RIKO RIKO	$0.00213	-1.44	$1.22M	$0.002171	$0.002093	$68.64K	$2.13M	$1.22M
3422	Hund HUND	$0.003065 ₿0.00000031	-1.73	$1.23M ₿0	$0.003175 ₿0.00000033	$0.002957 ₿0.00000029	$1.88M ₿6.78	$1.23M ₿79.19	$1.23M ₿0
3423	USK USK	$0.7262 ₿0.000014	0.57	$1.22M ₿120.39	$0.8119 ₿0.000014	$0.6941 ₿0.000014	$15.23K ₿8.24	$1.22M ₿120.39	$1.22M ₿120.39
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}