27 の検索結果ページ時価総額によるトップGBP Stablecoinコイン

GBP Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

GBP Stablecoin (4827)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3105	QuantixAI QAI	$85.46 ₿0.000016	-2.11	$1.22M ₿0	$92.98 ₿0.000018	$84.51 ₿0.000015	$6.27M ₿0.34	$854.61M ₿1.09	$1.22M ₿0
3106	Bifrost Voucher MANTA VMANTA	$0.2473	-2.15	$1.21M	$0.2558	$0.2426	$697.58	$1.21M	$1.21M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.01925 ₿0.00000023	$0.01851 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Paysenger EGO EGO	$0.006048 ₿0.00000098	-2.54	$1.22M ₿90.01	$0.006216 ₿0.00000099	$0.006023 ₿0.00000096	$112.91K ₿51.05	$1.96M ₿494.04	$1.22M ₿90.01
3108	STEAM STEAM	$0.006958	-1.72	$1.22M	$0.007081	$0.006885	$881.05	$6.96M	$1.22M
3110	Tetsuo Coin TETSUO	$0.001217	-6.64	$1.21M	$0.001312	$0.001211	$54.28K	$1.21M	$1.21M
3111	Sensi SENSI	$0.005069 ₿0.00000011	-0.07	$1.22M ₿24.55	$0.005114 ₿0.00000011	$0.005056 ₿0.00000011	$70.09 ₿0	$1.24M ₿28.24	$1.22M ₿24.55
3114	Per Community PER	$0.002019 ₿0.00000021	0.41	$1.21M ₿65.49	$0.002045 ₿0.00000021	$0.001992 ₿0.00000020	$82.88 ₿0.01	$1.21M ₿126.1	$1.21M ₿65.49
3115	Libre LIBRE	$0.0003992 ₿0.000000015	16.38	$1.21M ₿33.18	$0.0004016 ₿0.000000015	$0.0003399 ₿0.000000015	$29.55K ₿0.04	$1.22M ₿33.18	$1.21M ₿33.18
3116	Fold FLD	$0.001081 ₿0.000000071	-2.81	$1.21M ₿56.61	$0.001118 ₿0.000000072	$0.00108 ₿0.000000065	$2.73K ₿0.72	$2.87M ₿188.47	$1.21M ₿56.61
3117	Convertible JPY Token CJPY	$0.005674 ₿0.000000088	-0.06	$1.21M ₿2.82	$0.005703	$0.005671	$6.43K ₿0.01	$1.21M ₿2.82	$1.21M ₿2.82
3118	BVM BVM	$0.04861 ₿0.000068	-1.11	$1.21M ₿0	$0.04988 ₿0.000080	$0.0479 ₿0.000068	$3.34K ₿123.37	$4.85M ₿7.06K	$1.21M ₿0
3119	Charli3 C3	$0.05624 ₿0.0000019	-1.54	$1.2M ₿42.24	$0.05714 ₿0.0000021	$0.05585 ₿0.0000018	$2.81 ₿0.7	$5.62M ₿197.21	$1.2M ₿42.24
3123	Obortech OBOT	$0.006081 ₿0.00000080	0.81	$1.2M ₿158.49	$0.006215 ₿0.00000091	$0.005944 ₿0.00000076	$3.2K ₿2.35	$1.82M ₿240.74	$1.2M ₿158.49
3124	Agent YP by Virtuals AIYP	$0.001202	1.21	$1.2M	$0.00121	$0.001166	$1.12K	$1.2M	$1.2M
3127	Seal SEAL	$0.05709	-2.41	$1.2M	$0.06053	$0.05489	$324.06K	$1.2M	$1.2M
3130	Big Data Protocol BDP	$0.04954 ₿0.0000037	-0.94	$1.2M ₿89.68	$0.05078 ₿0.0000039	$0.04875 ₿0.0000035	$61.01K ₿3.19	$3.22M ₿240.99	$1.2M ₿89.68
3131	フェザーコイン FTC	$0.004174 ₿0.000000066	-9.94	$1.2M ₿18.26	$0.004643 ₿0.000000066	$0.004137 ₿0.000000064	$21.47 ₿0.48	$1.2M ₿22.18	$1.2M ₿18.26
3134	Kasper KASPER	$0.00004161	1.24	$1.19M	$0.00004172	$0.0000405	$137.64K	$1.19M	$1.19M
3137	PolkaFoundry PKF	$0.008358 ₿0.0000014	-2.40	$1.19M ₿202.03	$0.009127 ₿0.0000014	$0.008036 ₿0.0000014	$2.23K ₿2.4	$1.67M ₿283.73	$1.19M ₿202.03
3138	Music by Virtuals MUSIC	$0.001191	-0.74	$1.19M	$0.001269	$0.001156	$6.25K	$1.19M	$1.19M
3139	Sabai Protocol SABAI	$0.002321 ₿0.00000028	-4.82	$1.18M ₿9.4	$0.002518 ₿0.00000030	$0.002306 ₿0.00000028	$176.81K ₿1.95	$6.11M ₿764.11	$1.18M ₿9.4
3141	Vesper Finance VSP	$0.1394 ₿0.0000076	-21.25	$1.19M ₿65.42	$0.1909 ₿0.0000086	$0.121 ₿0.0000068	$3.3K ₿0.26	$1.39M ₿76.84	$1.19M ₿65.42
3142	Nigella Chain NIGELLA	$0.7345	3.66	$1.19M	$0.8998	$0.6043	$575.44K	$138.15M	$1.19M
3143	Chain-key USDC CKUSDC	$0.9993	-0.24	$1.19M	$1.01	$0.9919	$25.07K	$1.19M	$1.19M
3144	Rari Governance Token RGT	$0.105 ₿0.0000066	-5.42	$1.18M ₿74.59	$0.1426 ₿0.0000070	$0.1015 ₿0.0000066	$1.26K ₿0	$1.31M ₿82.74	$1.18M ₿74.59
3150	Baby Wen BWEN	$0.01177	-0.95	$1.18M	$0.01201	$0.01153	$9.41	$1.18M	$1.18M
3153	Sin City SIN	$0.001525 ₿0.00000012	-3.43	$1.17M ₿81.6	$0.001582 ₿0.00000013	$0.001514 ₿0.00000012	$160.35K ₿17.4	$1.53M ₿127.51	$1.17M ₿81.6
3156	Elon Doge Token EDOGE	$0.000000002133 ₿0.000000000000043	-1.05	$1.17M ₿23.92	$0.000000002162 ₿0.000000000000043	$0.000000002132 ₿0.000000000000042	$5.04 ₿0	$2.13M ₿43.49	$1.17M ₿23.92
3157	Calaxy CLXY	$0.0127 ₿0.00000092	-3.39	$1.17M ₿84.87	$0.0132 ₿0.00000098	$0.01257 ₿0.00000092	$1.73K ₿0.08	$12.71M ₿921.41	$1.17M ₿84.87
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.02926 ₿0.00000035	$0.028 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	Tiamonds [OLD] TIA	$0.005624 ₿0.00000020	-3.02	$1.17M ₿40.41	$0.01804 ₿0.00000021	$0.01408 ₿0.00000016	$150.43 ₿0.67	$5.68M ₿206.32	$1.17M ₿40.41
3162	Orange ORNJ	$0.01304 ₿0.0000080	-0.05	$1.16M ₿490.55	$0.01381 ₿0.0000087	$0.01253 ₿0.0000079	$974.3K ₿66.05	$1.3M ₿800.24	$1.16M ₿490.55
3163	Brillion BRLN	$0.006263 ₿0.00000072	-5.95	$1.16M ₿146.45	$0.006667 ₿0.00000086	$0.006245 ₿0.00000071	$3.86K ₿2.2	$6.26M ₿718.53	$1.16M ₿146.45
3165	IXO IXO	$0.0134 ₿0.0000010	-15.85	$1.16M ₿92.93	$0.01593 ₿0.0000011	$0.01323 ₿0.00000098	$1.08K ₿0.07	$1.69M ₿135.43	$1.16M ₿92.93
3166	Skillful AI SKAI	$0.0102	0.61	$1.16M	$0.01109	$0.01004	$39.4K	$10.21M	$1.16M
3167	TN100x TN100X	$0.0001848 ₿0.000000035	2.37	$1.15M ₿0	$0.0001857 ₿0.000000037	$0.0001763 ₿0.000000028	$12.05K ₿3.07	$1.79M ₿356.37	$1.15M ₿0
3168	Hacash HAC	$0.9056 ₿0.00022	-2.12	$1.15M ₿173.4	$0.9665 ₿0.00026	$0.8872 ₿0.00022	$36.03K ₿1.7	$1.15M ₿173.41	$1.15M ₿173.4
3169	Gora GORA	$0.03516 ₿0.0000075	-5.36	$1.15M ₿48.58	$0.03771 ₿0.0000081	$0.03503 ₿0.0000073	$2.35K ₿0.57	$3.52M ₿48.58	$1.15M ₿48.58
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.38 ₿0.000016	$1.31 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	DerivaDAO DDX	$0.02162 ₿0.0000011	0.01*	$1.15M ₿62.54	$0.02164 ₿0.0000011	$0.0216 ₿0.00000099	$29.91 ₿0.02	$1.15M ₿62.54	$1.15M ₿62.54
3171	Stryke SYK	$0.03237 ₿0.0000058	0.78	$1.15M ₿0	$0.03244 ₿0.0000060	$0.03201 ₿0.0000057	$3.61K ₿0.87	$1.15M	$1.15M ₿0
3172	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$83,229	-0.50	$1.15M	$83,696	$82,389	$3.56K	$1.15M	$1.15M
3175	ADAPad ADAPAD	$0.003075 ₿0.00000012	-2.85	$1.15M ₿47.36	$0.003168 ₿0.00000013	$0.003064 ₿0.00000012	$312.06 ₿0.28	$1.15M ₿47.36	$1.15M ₿47.36
3176	FAME AI FMC	$0.00044 ₿0.000000015	-0.32	$1.14M ₿40.56	$0.0004458 ₿0.000000016	$0.0004293 ₿0.000000015	$25.67K ₿0.59	$4.4M ₿156.01	$1.14M ₿40.56
3178	Modern Innovation Network Token MINX	$0.1122	5.52	$1.14M	$0.1405	$0.1064	$103.82K	$3.93M	$1.14M
3179	Reflexer Ungovernance Token FLX	$1.36 ₿0.00010	-18.87	$1.14M ₿95.07	$1.7 ₿0.00010	$1.31 ₿0.00010	$87.46K ₿0.61	$1.33M ₿102.91	$1.14M ₿95.07
3181	Sperax USD USDS	$1 ₿0.000014	0.41	$1.14M ₿16.73	$1.02 ₿0.000014	$0.9932 ₿0.000014	$1.06M ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3182	EverGrowCoin EGC	$0.000000002454 ₿0.0000000000016	-0.31	$1.14M ₿754.58	$0.000000002476 ₿0.0000000000016	$0.000000002447 ₿0.0000000000015	$3.12 ₿0.91	$1.14M ₿754.58	$1.14M ₿754.58
3184	peg-eUSD PEUSD	$0.5604 ₿0.000013	-1.12	$1.14M ₿51.96	$0.6224 ₿0.000013	$0.5599 ₿0.000013	$30.02K ₿0.73	$1.14M ₿51.96	$1.14M ₿51.96
3185	PIP PIP	$0.003715 ₿0.0000019	1.33	$1.14M ₿364.54	$0.003837 ₿0.0000019	$0.003582 ₿0.0000019	$55.63K ₿2.1	$3.72M ₿2K	$1.14M ₿364.54
3186	Fuzion FUZN	$0.006498 ₿0.00000050	9.20	$1.14M ₿0	$0.006503 ₿0.00000051	$0.005908 ₿0.00000049	$813.74 ₿0.08	$1.14M ₿88.08	$1.14M ₿0
3187	Help HELP	$12.48	-1.45	$1.14M	$12.67	$12.43	$404.58	$3.74M	$1.14M
3188	Osmosis allUSDT USDT	$0.9992	-0.03	$1.13M	$1.01	$0.9934	$44.45K	$1.13M	$1.13M
3189	PsyDAO PSY	$0.03068	4.38	$1.13M	$0.03075	$0.02935	$1.82K	$3.14M	$1.13M
3190	StarryNift SNIFT	$0.007307	-0.57	$1.13M	$0.007373	$0.007239	$473.17K	$7.31M	$1.13M
3191	MusmeCoin MSM	$0.005666	-2.91	$1.13M	$0.005836	$0.00557	$189.69K	$14.73M	$1.13M
3192	PLYR L1 PLYR	$0.01235	26.56	$1.14M	$0.01534	$0.009566	$12.95K	$9.33M	$1.14M
3193	BasketCoin BSKT	$0.1305 ₿0.0000023	-11.89	$1.13M ₿15.1	$0.158 ₿0.0000023	$0.1304 ₿0.0000022	$27.62K ₿0	$1.94M ₿34.71	$1.13M ₿15.1
3194	Xido Finance XIDO	$0.03995 ₿0.000019	-7.73	$1.13M ₿551.99	$0.04332 ₿0.000020	$0.03996 ₿0.000018	$58.4 ₿0	$4M ₿1.95K	$1.13M ₿551.99
3196	Toad (SOL) $TOAD	$0.000000002697	-6.89	$1.13M	$0.000000002902	$0.000000002608	$15.47K	$1.13M	$1.13M
3198	SpunkySDX SSDX	$0.000002259	2.01	$1.13M	$0.000002349	$0.00000221	$83.63K	$1.13M	$1.13M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.243 ₿0.0000029	$0.2289 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	Ramses Exchange RAM	$0.007563 ₿0.0000022	-1.39	$1.12M ₿123.89	$0.007692 ₿0.0000024	$0.007409 ₿0.0000020	$1.33K ₿8.09	$6.08M ₿1.05K	$1.12M ₿123.89
3200	DNA DNA	$0.000000000027	-7.48	$1.14M	$0.000000000029	$0.000000000026	$214.38K	$1.14M	$1.14M
3201	Million MM	$1.13 ₿0.000027	0.66	$1.12M ₿26.97	$1.19 ₿0.000027	$1.12 ₿0.000025	$17.64 ₿0.35	$1.12M ₿26.97	$1.12M ₿26.97
3202	Floppa Cat FLOPPA	$0.001125	-6.13	$1.13M	$0.001201	$0.001114	$3.62K	$1.13M	$1.13M
3203	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3204	Sugar Boy SUGAR	$0.001125	-0.56	$1.13M	$0.001133	$0.001124	$15.18K	$1.13M	$1.13M
3205	Crash On Base CRASH	$0.001172	2.73	$1.12M	$0.001179	$0.001102	$3.44K	$1.12M	$1.12M
3207	Blockchain Brawlers BRWL	$0.001131 ₿0.00000014	2.87	$1.13M ₿140.36	$0.001178 ₿0.00000014	$0.001074 ₿0.00000013	$54.63K ₿19.69	$1.13M ₿140.36	$1.13M ₿140.36
3208	Kommunitas KOM	$0.0006736 ₿0.000000040	-2.91	$1.12M ₿67.92	$0.0006976 ₿0.000000048	$0.0006716 ₿0.000000039	$47.57K ₿13.27	$1.34M ₿81.48	$1.12M ₿67.92
3210	Satori Network SATORI	$2.79	6.62	$1.11M	$5.14	$2.61	$2.35K	$1.11M	$1.11M
3211	Any Inu AI	$0.00000265 ₿0.00000000056	-2.72	$1.11M ₿239.1	$0.00000274 ₿0.00000000058	$0.000002629 ₿0.00000000053	$160.08K ₿14.52	$1.11M ₿239.1	$1.11M ₿239.1
3212	Hot Cross HOTCROSS	$0.009994 ₿0.00000015	-0.21	$1.11M ₿17.28	$0.01002 ₿0.00000015	$0.00995 ₿0.00000014	$273.05K ₿3.28	$4.99M ₿77.48	$1.11M ₿17.28
3215	Media Licensing Token MLT	$0.007589 ₿0.0000027	-6.15	$1.1M ₿403.05	$0.008158 ₿0.0000032	$0.007499 ₿0.0000027	$42.74K ₿21.95	$1.5M ₿550.61	$1.1M ₿403.05
3216	Roundtable RTB	$0.002024 ₿0.00000022	0.07	$1.11M ₿110.58	$0.002027 ₿0.00000022	$0.002022 ₿0.00000021	$12.88 ₿0.47	$2.02M ₿221.41	$1.11M ₿110.58
3217	Black Dragon BLACKDRAGON	$0.00000001428 ₿0.0000000000014	-5.91	$1.11M ₿113.21	$0.00000001636 ₿0.0000000000016	$0.00000001403 ₿0.0000000000014	$5.56K ₿1.4	$1.11M ₿113.21	$1.11M ₿113.21
3218	AI INU AIINU	$0.002547 ₿0.00000015	0.06	$1.11M ₿0	$0.002564 ₿0.00000023	$0.002481 ₿0.00000011	$111.09 ₿14.38	$2.55M	$1.11M ₿0
3220	Froge FROGE	$0.000000001699 ₿0.000000000000085	0.70	$1.1M ₿0	$0.000000001705 ₿0.	$0.000000001687 ₿0.	$37.1K ₿0	$1.1M ₿59.1	$1.1M ₿0
3221	SophiaVerse SOPH	$0.004232 ₿0.0000011	1.36	$1.1M ₿235.45	$0.004311 ₿0.0000011	$0.003908 ₿0.0000011	$62.96K ₿1.22	$4.24M ₿1.15K	$1.1M ₿235.45
3222	CHONKY CHONKY	$0.0000022 ₿0.00000000068	-0.12	$1.1M ₿0	$0.000002219 ₿0.00000000082	$0.00000215 ₿0.00000000066	$12.12K ₿5.62	$1.1M ₿339.51	$1.1M ₿0
3223	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
3224	Baby BNB BABYBNB	$0.001099	15.76	$1.1M	$0.001174	$0.0009274	$82.45K	$1.1M	$1.1M
3226	ASX Capital ASX	$0.1588 ₿0.0000038	-3.26	$1.1M ₿0	$0.169 ₿0.0000039	$0.1592 ₿0.0000038	$956.01 ₿0.08	$1.59M ₿0.04	$1.1M ₿0
3229	Craze CRAZE	$0.001092	-0.87	$1.09M	$0.001115	$0.001089	$124.92	$1.09M	$1.09M
3231	Merit Circle MC	$0.09168 ₿0.000044	4.65	$1.09M ₿1.12K	$0.09342 ₿0.000045	$0.0876 ₿0.000042	$1.82K ₿1.25	$1.09M ₿1.12K	$1.09M ₿1.12K
3233	RWAX RWAX	$0.06647	1.24	$1.09M	$0.06728	$0.06553	$1.51K	$3.32M	$1.09M
3234	Stride Staked DYDX STDYDX	$0.6725 ₿0.000042	-3.91	$1.09M ₿0	$0.6999 ₿0.000044	$0.665 ₿0.000040	$1.09K ₿1.03	$1.09M	$1.09M ₿0
3235	Wecan WECAN	$0.0006306 ₿0.000000057	0.10	$1.09M ₿99.56	$0.0006401 ₿0.000000058	$0.0006296 ₿0.000000053	$429.76 ₿0.34	$1.26M ₿115.62	$1.09M ₿99.56
3237	スカイコイン SKY	$0.04811 ₿0.00000042	-1.62	$1.08M ₿9.27	$0.03576 ₿0.00000042	$0.03506 ₿0.00000042	$0.48 ₿0.01	$4.81M ₿42.12	$1.08M ₿9.27
3239	BLOCX. BLOCX	$0.009765 ₿0.0000019	3.91	$1.08M ₿123.31	$0.009777 ₿0.0000019	$0.009397 ₿0.0000018	$195K ₿1.49	$1.08M ₿123.31	$1.08M ₿123.31
3240	Common Wealth WLTH	$0.002789	-3.87	$1.08M	$0.002926	$0.002731	$69K	$2.75M	$1.08M
3241	HUG HUG	$0.0000135 ₿0.0000000013	-2.35	$1.08M ₿0	$0.000014 ₿0.0000000014	$0.00001346 ₿0.0000000012	$360.59 ₿0.21	$1.35M ₿133.79	$1.08M ₿0
3244	Crypto-AI-Robo CAIR	$0.001208 ₿0.0000000058	-22.94	$1.07M ₿5.2	$0.001696 ₿0.0000000077	$0.001188 ₿0.0000000060	$721.73K ₿0.89	$1.07M ₿5.4	$1.07M ₿5.2
3245	Bag BAG	$0.0001811 ₿0.000000049	8.45	$1.07M ₿120.38	$0.0002078 ₿0.000000049	$0.0001614 ₿0.000000048	$39.83K ₿1.54	$1.07M ₿120.38	$1.07M ₿120.38
3246	Gen Z Quant QUANT	$0.001075	-2.25	$1.07M	$0.001147	$0.001025	$100.32K	$1.07M	$1.07M
3247	フュージョンコイン FSN	$0.01378 ₿0.0000026	-1.36	$1.07M ₿199.96	$0.01416 ₿0.0000028	$0.01378 ₿0.0000024	$66.05K ₿1.68	$1.08M ₿201.35	$1.07M ₿199.96
3248	Hemule HEMULE	$0.001091 ₿0.00000025	8.95	$1.07M ₿247.6	$0.001109 ₿0.00000026	$0.0009978 ₿0.00000022	$316.92K ₿11.7	$1.07M ₿247.6	$1.07M ₿247.6
3249	Dark Frontiers DARK	$0.005005 ₿0.00000050	-0.51	$1.07M ₿99.33	$0.00505 ₿0.00000050	$0.00499 ₿0.00000048	$451K ₿1.36	$1.25M ₿125.91	$1.07M ₿99.33
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}