หน้าผลลัพธ์ 27 สำหรับ เหรียญ GBP Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ GBP Stablecoin

GBP Stablecoin (4829)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3291	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3292	MultiVAC MTV	$0.0004086 ₿0.000000022	8.71	$1.41M ₿78.87	$0.000413 ₿0.000000024	$0.0003738 ₿0.000000022	$304.42K ₿2.24	$4.09M ₿227.97	$1.41M ₿78.87
3293	Obortech OBOT	$0.007153 ₿0.00000080	9.71	$1.41M ₿158.49	$0.007172 ₿0.00000091	$0.006435 ₿0.00000076	$5.52K ₿2.35	$2.15M ₿240.74	$1.41M ₿158.49
3295	VEE VEE	$0.0002352	2.03	$1.41M	$0.0002361	$0.0002261	$5.6K	$1.41M	$1.41M
3296	Wormhole Bridged USDC (Fantom) USDC	$0.9946	-0.63	$1.41M	$1.01	$0.9833	$92.45K	$1.41M	$1.41M
3297	Unstake NSTK	$0.02165 ₿0.0000014	6.01	$1.41M ₿95.82	$0.02169 ₿0.0000015	$0.0202 ₿0.0000012	$140.86 ₿0.32	$1.41M ₿95.82	$1.41M ₿95.82
3298	Datamall Coin DMC	$0.003669 ₿0.0000013	2.27	$1.41M ₿518.16	$0.003779 ₿0.0000014	$0.00358 ₿0.0000013	$31.97K ₿3.82	$1.82M ₿672.06	$1.41M ₿518.16
3299	Chappyz CHAPZ	$0.000204 ₿0.000000063	2.75	$1.4M ₿150.53	$0.000204 ₿0.000000066	$0.0001914 ₿0.000000063	$52.92K ₿8.86	$2.04M ₿634.84	$1.4M ₿150.53
3300	LockTrip LOC	$0.085 ₿0.0000033	-0.75	$1.4M ₿54.8	$0.08681 ₿0.0000033	$0.085 ₿0.0000033	$26.32 ₿0.09	$1.58M ₿61.68	$1.4M ₿54.8
3301	DUST Protocol DUST	$0.04204 ₿0.0000042	3.34	$1.4M ₿141.44	$0.04255 ₿0.0000043	$0.04062 ₿0.0000040	$447.62 ₿1.11	$1.4M ₿141.44	$1.4M ₿141.44
3302	WeSendit WSI	$0.001919 ₿0.00000024	6.27	$1.4M ₿62.92	$0.001948 ₿0.00000024	$0.001797 ₿0.00000023	$55.7K ₿1.99	$2.86M ₿359.2	$1.4M ₿62.92
3303	Hund HUND	$0.003493 ₿0.00000031	12.72	$1.4M ₿0	$0.003495 ₿0.00000033	$0.003074 ₿0.00000029	$2.32M ₿6.78	$1.4M ₿79.19	$1.4M ₿0
3304	XALPHA.AI XALPHA	$0.014 ₿0.0000023	1.00	$1.4M ₿0	$0.01476 ₿0.0000024	$0.01383 ₿0.0000022	$4.59K ₿0.85	$1.4M ₿230.4	$1.4M ₿0
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002666 ₿0.000000023	$0.00194 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3305	Carnomaly CARR	$0.0007981 ₿0.000000068	-0.45	$1.4M ₿0	$0.0008526 ₿0.000000076	$0.0007034 ₿0.000000062	$49.89K ₿1.83	$1.4M ₿36.26	$1.4M ₿0
3306	Ring AI RING	$0.01395 ₿0.0000045	4.18	$1.4M ₿0	$0.01538 ₿0.0000062	$0.01303 ₿0.0000038	$25.46K ₿14.78	$1.4M ₿451.19	$1.4M ₿0
3307	QuantixAI QAI	$97.46 ₿0.000016	1.21	$1.39M ₿0	$98.07 ₿0.000018	$96.29 ₿0.000015	$6.35M ₿0.34	$974.58M ₿1.09	$1.39M ₿0
3308	WAI Combinator by Virtuals WAI	$0.001377	0.17	$1.39M	$0.001438	$0.001347	$9.72K	$1.39M	$1.39M
3309	Anzen Finance ANZ	$0.001633	17.00	$1.39M	$0.001666	$0.001383	$17.52K	$16.34M	$1.39M
3310	Xfinance XFI	$58.49 ₿0.000012	7.70	$1.39M ₿0.3	$1.46 ₿0.000013	$1.27 ₿0.000011	$4.04 ₿2.08	$2.92M ₿0.62	$1.39M ₿0.3
3311	DORA AI by Virtuals DORA	$0.001625	-1.82	$1.39M	$0.001767	$0.001619	$17.72K	$1.63M	$1.39M
3312	Help HELP	$15.22	5.95	$1.39M	$15.41	$14.34	$76.2	$4.57M	$1.39M
3313	Chainpal CPAL	$0.1819	29.89	$1.38M	$0.1816	$0.1385	$23.73K	$1.82M	$1.38M
3314	I love puppies PUPPIES	$0.00000003287 ₿0.000000000010	0.62	$1.38M ₿0	$0.00000003426 ₿0.000000000011	$0.00000003241 ₿0.0000000000076	$466.59K ₿29.47	$1.38M	$1.38M ₿0
3316	Nexus NXS	$0.01715 ₿0.00000046	-5.97	$1.38M ₿36.6	$0.02117 ₿0.00000046	$0.01709 ₿0.00000042	$120.57 ₿0.01	$1.38M ₿36.6	$1.38M ₿36.6
3318	POPDOG POPDOG	$0.001383 ₿0.000000021	15.68	$1.37M ₿0	$0.001386 ₿0.000000024	$0.001185 ₿0.000000021	$160.03K ₿0.17	$1.37M ₿21.84	$1.37M ₿0
3319	Bonsai Coin BONSAICOIN	$0.00000008062	2.28	$1.37M	$0.000000107	$0.0000000777	$12.68K	$64.75M	$1.37M
3322	Shibwifhatcoin SHIB	$0.001379 ₿0.000000034	3.85	$1.37M ₿34.74	$0.001426 ₿0.000000039	$0.001322 ₿0.000000030	$6.7K ₿2.58	$1.37M ₿34.74	$1.37M ₿34.74
3323	Libertum LBM	$0.02366	7.57	$1.37M	$0.02407	$0.02197	$82.12K	$4.73M	$1.37M
3326	X Community X	$0.001375	2.88	$1.36M	$0.001441	$0.001331	$33.47K	$1.36M	$1.36M
3328	Buying BUY	$0.002087 ₿0.00000037	4.52	$1.36M ₿230.24	$0.002099 ₿0.00000037	$0.001967 ₿0.00000035	$25.78K ₿4.11	$2.05M ₿369.85	$1.36M ₿230.24
3329	Vidya VIDYA	$0.03188 ₿0.0000010	-5.67	$1.36M ₿43.26	$0.03609 ₿0.0000010	$0.03043 ₿0.0000010	$32.46K ₿4.91	$1.59M ₿52.3	$1.36M ₿43.26
3331	Tetsuo Coin TETSUO	$0.001362	1.29	$1.36M	$0.001449	$0.001326	$212.55K	$1.36M	$1.36M
3332	Imaginary Ones BUBBLE	$0.0009725	9.33	$1.36M	$0.001012	$0.000888	$79.86K	$9.73M	$1.36M
3333	Blinks.gg BGG1	$0.001353	3.45	$1.35M	$0.001377	$0.001286	$186.18K	$1.35M	$1.35M
3334	Prism PRISM	$0.0007292 ₿0.000000051	0.01	$1.34M ₿95.37	$0.0007375 ₿0.000000053	$0.0007211 ₿0.000000049	$25.42K ₿0.28	$1.4M ₿99.45	$1.34M ₿95.37
3336	Lynex LYNX	$0.0175 ₿0.0000052	3.31	$1.35M ₿142.56	$0.01811 ₿0.0000059	$0.01683 ₿0.0000050	$282.91K ₿6.29	$5.31M ₿702.48	$1.35M ₿142.56
3337	StarryNift SNIFT	$0.008798	1.90	$1.35M	$0.008914	$0.008623	$604.07K	$8.79M	$1.35M
3339	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$68.87K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3340	PolkaFoundry PKF	$0.009442 ₿0.0000014	8.35	$1.34M ₿202.03	$0.009491 ₿0.0000014	$0.008679 ₿0.0000014	$315.83 ₿2.4	$1.89M ₿283.73	$1.34M ₿202.03
3342	AROK.VC AROK	$0.001341	4.96	$1.34M	$0.001383	$0.001253	$2.58K	$1.34M	$1.34M
3343	Elon Doge Token EDOGE	$0.000000002449 ₿0.000000000000043	-0.10	$1.34M ₿23.92	$0.000000002468 ₿0.000000000000043	$0.000000002443 ₿0.000000000000042	$6.83 ₿0	$2.45M ₿43.49	$1.34M ₿23.92
3346	NAMI Protocol NAMI	$0.01594	-2.04	$1.34M	$0.01627	$0.01594	$51.65	$1.59M	$1.34M
3347	BLOCX. BLOCX	$0.01166 ₿0.0000019	4.37	$1.34M ₿123.31	$0.01176 ₿0.0000019	$0.01107 ₿0.0000018	$212.14K ₿1.49	$1.34M ₿123.31	$1.34M ₿123.31
3348	Tutellus TUT	$0.01485 ₿0.00000048	1.42	$1.34M ₿20.89	$0.01494 ₿0.00000048	$0.01461 ₿0.00000047	$2.23 ₿0.01	$2.96M ₿96.07	$1.34M ₿20.89
3348	Xaurum XAUR	$0.00617 ₿0.00000024	0	$439.25K ₿17.65	$0	$0	$0.01 ₿0	$439.25K ₿17.65	$439.25K ₿17.65
3349	Orange ORNJ	$0.01479 ₿0.0000080	1.06	$1.34M ₿490.55	$0.01481 ₿0.0000087	$0.01452 ₿0.0000079	$827.74K ₿66.05	$1.48M ₿800.24	$1.34M ₿490.55
3350	DOLA Borrowing Right DBR	$0.08118 ₿0.0000024	0.29	$1.34M ₿19.39	$0.08262 ₿0.0000024	$0.08059 ₿0.0000023	$30.08K ₿0.13	$2.7M ₿62.97	$1.34M ₿19.39
3351	Wefi WEFI	$0.03189 ₿0.0000016	-0.99	$1.34M ₿68.53	$0.0329 ₿0.0000016	$0.03186 ₿0.0000013	$15.53K ₿1.2	$3.19M ₿163.61	$1.34M ₿68.53
3352	CYI by Virtuals CYI	$0.00134	3.77	$1.34M	$0.001378	$0.001274	$2.4K	$1.34M	$1.34M
3353	Talis Protocol TALIS	$0.003393 ₿0.00000030	7.59	$1.33M ₿46.99	$0.003422 ₿0.00000031	$0.003154 ₿0.00000029	$312.32 ₿0.33	$3.39M ₿309.24	$1.33M ₿46.99
3354	Maza MZC	$0.0005814 ₿0.000000027	0	$1.33M ₿62.47	$0.0005814 ₿0.000000029	$0.0005814 ₿0.000000019	$0.12 ₿0	$1.41M ₿67.13	$1.33M ₿62.47
3355	Vainguard VAIN	$0.001338	-12.45	$1.33M	$0.001617	$0.001301	$12.18K	$1.33M	$1.33M
3356	LOAFCAT LOAFCAT	$0.00001331	9.92	$1.33M	$0.00001332	$0.00001209	$2.2K	$1.33M	$1.33M
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.32 ₿0.000020	$2.11 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3359	Based Turbo TURBO	$0.00001927	-5.34	$1.33M	$0.0000207	$0.00001826	$68.56K	$1.33M	$1.33M
3362	SAIKO•HAMSTER $SAIKO	$0.06338	7.50	$1.33M	$0.06321	$0.05396	$4.62K	$1.33M	$1.33M
3365	COFFEE COFE	$0.0001654	6.78	$1.32M	$0.0001656	$0.0001539	$20.01	$1.32M	$1.32M
3366	Pepoclown HONK	$0.000000003151	2.87	$1.33M	$0.000000003251	$0.000000003031	$4.46K	$1.33M	$1.33M
3368	Grape GRP	$0.2967 ₿0.00011	0.01*	$1.32M ₿481.43	$0.2967 ₿0.00013	$0.2966 ₿0.00010	$118.98 ₿5.05	$2.97M ₿1.17K	$1.32M ₿481.43
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1709 ₿0.0000015	$0.1408 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3369	BitCore BTX	$0.06684 ₿0.0000010	0	$1.32M ₿20.55	$0.1307 ₿0.0000011	$0.1173 ₿0.0000010	$0 ₿0	$1.32M ₿22.09	$1.32M ₿20.55
3370	Ethos ETHOS	$0.0008127	-17.69	$1.32M	$0.001078	$0.0007498	$1.47K	$4.06M	$1.32M
3371	Kommunitas KOM	$0.000795 ₿0.000000040	7.38	$1.32M ₿67.92	$0.0007989 ₿0.000000048	$0.0007371 ₿0.000000039	$210.34K ₿13.27	$1.59M ₿81.48	$1.32M ₿67.92
3372	Wall Street Memes WSM	$0.000701 ₿0.00000011	0.91	$1.32M ₿224.5	$0.000714 ₿0.00000012	$0.0006704 ₿0.00000011	$10.69K ₿35.62	$1.4M ₿238.57	$1.32M ₿224.5
3375	Seraph by Virtuals SERAPH	$0.001309	-11.37	$1.31M	$0.001498	$0.001302	$31.53K	$1.31M	$1.31M
3376	Pepe on SOL PEPE	$0.00131	8.17	$1.31M	$0.001323	$0.001211	$47.63K	$1.31M	$1.31M
3378	Verida Token VDA	$0.004605	-1.44	$1.31M	$0.005554	$0.004547	$49.7K	$4.61M	$1.31M
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1092 ₿0.00000097	$0.104 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3382	Move Dollar MOD	$0.9962 ₿0.000014	-0.02	$1.31M ₿0	$0.9967 ₿0.000015	$0.9958 ₿0.000014	$124.62K ₿40.28	$1.31M ₿14.62	$1.31M ₿0
3383	Ajna Protocol AJNA	$0.00617 ₿0.00000086	-0.38	$1.31M ₿7.23	$0.007026 ₿0.0000010	$0.006158 ₿0.00000075	$141.45K ₿0.27	$6.16M ₿864.36	$1.31M ₿7.23
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3384	XSwap Treasure XTT	$0.00109 ₿0.000000018	10.37	$1.3M ₿21.35	$0.001155 ₿0.000000018	$0.0009267 ₿0.000000017	$437.49 ₿0.03	$1.55M ₿25.3	$1.3M ₿21.35
3386	DeFi Land DFL	$0.0001821 ₿0.000000024	0.88	$1.3M ₿171.55	$0.000184 ₿0.000000025	$0.0001778 ₿0.000000023	$29.63K ₿0.42	$1.82M ₿240.35	$1.3M ₿171.55
3387	Abyss Token ABYSS	$0.005673 ₿0.00000016	8.80	$1.3M ₿38.03	$0.006408 ₿0.00000016	$0.005214 ₿0.00000015	$37.21K ₿0.02	$2.89M ₿84.44	$1.3M ₿38.03
3388	SophiaVerse SOPH	$0.004977 ₿0.0000011	10.55	$1.3M ₿235.45	$0.005281 ₿0.0000011	$0.004334 ₿0.0000011	$100.26K ₿1.22	$4.99M ₿1.15K	$1.3M ₿235.45
3389	Tomb TOMB	$0.004237 ₿0.00000015	5.81	$1.3M ₿47.72	$0.004293 ₿0.00000015	$0.00398 ₿0.00000014	$214.65 ₿0.12	$1.3M ₿47.72	$1.3M ₿47.72
3392	Gemach GMAC	$0.002596 ₿0.000000051	18.96	$1.3M ₿0	$0.002591 ₿0.000000057	$0.002169 ₿0.000000051	$17.41K ₿0.18	$1.3M ₿25.96	$1.3M ₿0
3393	Alchemist MIST	$0.5182 ₿0.000016	7.33	$1.29M ₿36.57	$0.5213 ₿0.000016	$0.4808 ₿0.000016	$281.59 ₿0.02	$1.29M ₿36.57	$1.29M ₿36.57
3394	Donut DONUT	$0.005824 ₿0.00000025	7.30	$1.29M ₿57.33	$0.005845 ₿0.00000028	$0.005384 ₿0.00000026	$2.02K ₿0.23	$1.32M ₿57.33	$1.29M ₿57.33
3396	Any Inu AI	$0.000003069 ₿0.00000000056	5.80	$1.29M ₿239.1	$0.000003109 ₿0.00000000058	$0.000002839 ₿0.00000000053	$194.01K ₿14.52	$1.29M ₿239.1	$1.29M ₿239.1
3397	Threshold USD THUSD	$0.9876	0	$1.29M	$0	$0	$2.44K	$198.85M	$1.29M
3398	FU FU	$0.000007279	2.72	$1.29M	$0.00000734	$0.000007089	$110.76	$1.29M	$1.29M
3399	GUMMY GUMMY	$0.001626	-5.28	$1.29M	$0.001721	$0.001605	$1M	$1.29M	$1.29M
3400	Welshare Health Token WEL	$0.005241	-4.10	$1.29M	$0.006042	$0.005	$46.68K	$13.1M	$1.29M
3401	rETH2 RETH2	$2,644.92 ₿0.050	7.46	$1.29M ₿45.49	$2,666.55 ₿0.050	$2,451.64 ₿0.050	$232.81 ₿0	$1.29M ₿45.49	$1.29M ₿45.49
3402	Merit Circle MC	$0.108 ₿0.000044	-3.79	$1.29M ₿1.12K	$0.1123 ₿0.000045	$0.09771 ₿0.000042	$800.9 ₿1.25	$1.29M ₿1.12K	$1.29M ₿1.12K
3403	Bullieverse BULL	$0.001518 ₿0.00000016	0.10	$1.29M ₿120.61	$0.00153 ₿0.00000018	$0.00149 ₿0.00000016	$145.45K ₿1.76	$1.52M ₿167.53	$1.29M ₿120.61
3404	VoluMint VMINT	$0.002109 ₿0.00000067	-1.36	$1.29M ₿410.58	$0.002163 ₿0.00000072	$0.00207 ₿0.00000065	$3.78K ₿11.73	$2.11M ₿673.69	$1.29M ₿410.58
3405	SoBULL [OLD] SOBULL	$0.001302	0	$1.28M	$0	$0	$0	$1.28M	$1.28M
3407	Nest Protocol NEST	$0.000216 ₿0.000000055	-3.83	$1.28M ₿327.48	$0.0002246 ₿0.000000057	$0.0002141 ₿0.000000051	$131.21K ₿1.46	$2.16M ₿552.27	$1.28M ₿327.48
3408	21.co Wrapped BTC 21BTC	$111,465	5.32	$1.28M	$111,392	$105,570	$91.17K	$1.28M	$1.28M
3409	Umbrella Network UMB	$0.002982 ₿0.00000049	6.34	$1.28M ₿188.92	$0.003006 ₿0.00000050	$0.002802 ₿0.00000045	$87.28K ₿4.04	$1.32M ₿190.28	$1.28M ₿188.92
3410	Reddcoin RDD	$0.00003834 ₿0.0000000016	-3.27	$1.28M ₿52.36	$0.00003963 ₿0.0000000019	$0.00003567 ₿0.0000000016	$476.28 ₿0.04	$1.28M	$1.28M ₿52.36
3411	MELD [OLD] MELD	$0.0008621 ₿0.00000024	3.33	$1.28M ₿368.94	$0.000869 ₿0.00000026	$0.0008343 ₿0.00000025	$1.06 ₿0.03	$3.45M ₿995.83	$1.28M ₿368.94
3412	Wing Finance WING	$0.2546 ₿0.00011	-0.52	$1.28M ₿478.51	$0.2575 ₿0.00012	$0.2533 ₿0.00011	$160.67K ₿106.91	$1.94M ₿607.27	$1.28M ₿478.51
3414	SAD HAMSTER HAMMY	$0.001276 ₿0.000000034	3.80	$1.28M ₿0	$0.001321 ₿0.000000059	$0.001192 ₿0.000000021	$61.06K ₿6.32	$1.28M ₿34.61	$1.28M ₿0
3415	UBXS UBXS	$0.02343 ₿0.0000058	1.28	$1.27M ₿314.59	$0.0244 ₿0.0000062	$0.02251 ₿0.0000054	$103.41K ₿11.98	$2.3M ₿570.54	$1.27M ₿314.59
3417	PirateCash PIRATE	$0.01984 ₿0.00000036	1.72	$1.27M ₿20.99	$0.01987 ₿0.00000036	$0.0195 ₿0.00000035	$54.19K ₿0.13	$2.08M ₿38.45	$1.27M ₿20.99
3418	USK USK	$0.7769 ₿0.000014	7.13	$1.27M ₿120.39	$0.7765 ₿0.000014	$0.7205 ₿0.000014	$19.04K ₿8.24	$1.27M ₿120.39	$1.27M ₿120.39
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}