หน้าผลลัพธ์ 27 สำหรับ เหรียญ GBP Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ GBP Stablecoin

GBP Stablecoin (4828)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3194	RIKO RIKO	$0.002276	-1.31	$1.31M	$0.002329	$0.002252	$75.37K	$2.28M	$1.31M
3195	Dither DITH	$0.01309 ₿0.0000022	-0.60	$1.31M ₿0	$0.01338 ₿0.0000025	$0.01282 ₿0.0000021	$6.53K ₿0.29	$1.31M ₿219.04	$1.31M ₿0
3198	Trust The Process TRUST	$0.001305	2.75	$1.31M	$0.001329	$0.001174	$791.39K	$1.31M	$1.31M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2741 ₿0.0000029	$0.2582 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.02713 ₿0.00000028	$0.01258 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3201	WAI Combinator by Virtuals WAI	$0.001317	101.00	$1.3M	$0.001299	$0.0006553	$56.99K	$1.3M	$1.3M
3202	ritestream RITE	$0.007146 ₿0.00000069	18.19	$1.3M ₿126.4	$0.007136 ₿0.00000072	$0.006043 ₿0.00000063	$521.28K ₿13.47	$7.14M ₿695.09	$1.3M ₿126.4
3203	Anzen Finance ANZ	$0.001519	0.16	$1.29M	$0.001566	$0.001492	$2.86K	$15.2M	$1.29M
3205	Bridge Oracle BRG	$0.0001612 ₿0.000000025	-3.64	$1.29M ₿201.89	$0.0001686 ₿0.000000025	$0.0001582 ₿0.000000020	$41.28K ₿25.64	$1.61M ₿252.36	$1.29M ₿201.89
3206	Modern Innovation Network Token MINX	$0.1238	3.49	$1.29M	$0.126	$0.1176	$258.54K	$4.34M	$1.29M
3207	Wall Street Memes WSM	$0.0006861 ₿0.00000011	0.46	$1.29M ₿224.5	$0.0006873 ₿0.00000012	$0.0006639 ₿0.00000011	$8.76K ₿35.62	$1.37M ₿238.57	$1.29M ₿224.5
3208	MCH Coin MCHC	$0.03515 ₿0.0000012	6.31	$1.29M ₿42.68	$0.03849 ₿0.0000013	$0.03224 ₿0.0000012	$8.96K ₿2.67	$1.33M ₿43.97	$1.29M ₿42.68
3209	MBP Coin MBP	$0.06424	-0.78	$1.28M	$0.06498	$0.06382	$1.93M	$12.85M	$1.28M
3210	SoBULL [OLD] SOBULL	$0.001302	0	$1.29M	$0	$0	$0	$1.29M	$1.29M
3212	Dogami DOGA	$0.001622 ₿0.00000021	-8.91	$1.27M ₿108.26	$0.001919 ₿0.00000022	$0.001521 ₿0.00000020	$152.98K ₿0.51	$1.44M ₿212.92	$1.27M ₿108.26
3213	I love puppies PUPPIES	$0.00000003048 ₿0.000000000010	1.50	$1.28M ₿0	$0.00000003159 ₿0.000000000011	$0.00000002998 ₿0.0000000000076	$493.18K ₿29.47	$1.28M	$1.28M ₿0
3214	Woman Yelling At Cat WYAC	$0.001303	-5.88	$1.29M	$0.001403	$0.001294	$8.26K	$1.29M	$1.29M
3216	Precipitate.ai RAIN	$0.00128 ₿0.00000016	1.36	$1.28M ₿168.98	$0.001311 ₿0.00000017	$0.001248 ₿0.00000016	$1.88K ₿1.27	$1.28M ₿168.98	$1.28M ₿168.98
3217	PirateCash PIRATE	$0.02003 ₿0.00000036	-0.33	$1.28M ₿20.99	$0.02014 ₿0.00000036	$0.02 ₿0.00000035	$36.71K ₿0.13	$2.1M ₿38.45	$1.28M ₿20.99
3218	Mindscraft MINDS	$0.001285	-43.42	$1.28M	$0.002412	$0.001246	$27.34K	$1.28M	$1.28M
3219	Connect Financial CNFI	$0.05102 ₿0.0000013	0	$1.28M ₿32.86	$0	$0	$510.32 ₿0	$5.54M ₿142.63	$1.28M ₿32.86
3220	Tune.Fm JAM	$0.0000797 ₿0.0000000084	4.54	$1.28M ₿37.71	$0.00008016 ₿0.0000000093	$0.0000755 ₿0.0000000082	$18.79K ₿14.29	$1.28M ₿38.93	$1.28M ₿37.71
3224	Engines of Fury FURY	$0.02656	-6.51	$1.27M	$0.02843 ₿0.	$0.02601 ₿0.	$690.48K ₿0	$3.16M	$1.27M
3225	Gen Z Quant QUANT	$0.00128	-10.48	$1.28M	$0.001603	$0.001273	$116.71K	$1.28M	$1.28M
3227	Talis Protocol TALIS	$0.00324 ₿0.00000030	0.05	$1.27M ₿46.99	$0.003273 ₿0.00000031	$0.003184 ₿0.00000029	$3.3 ₿0.33	$3.24M ₿309.24	$1.27M ₿46.99
3228	GOUT GOUT	$0.000008199	-9.85	$1.27M	$0.000009919	$0.00000778	$96.35K	$1.27M	$1.27M
3229	NOTAI NOTAI	$0.00001329	2.91	$1.26M	$0.00001378	$0.00001292	$544.49K	$1.33M	$1.26M
3230	Convertible JPY Token CJPY	$0.005927 ₿0.000000088	0.40	$1.26M ₿2.82	$0.006017	$0.005895	$2.75K ₿0.01	$1.26M ₿2.82	$1.26M ₿2.82
3231	MOAI MOAI	$0.01268 ₿0.00000039	-1.35	$1.27M ₿0	$0.01302 ₿0.00000040	$0.01259 ₿0.00000035	$37.08 ₿0.53	$1.27M ₿37.41	$1.27M ₿0
3232	Gluteus Maximus by Virtuals GLUTEU	$0.001258	17.67	$1.26M	$0.001265	$0.001069	$177.31K	$1.26M	$1.26M
3233	FU FU	$0.000007099	-0.52	$1.26M	$0.00000722	$0.00000705	$93.69	$1.26M	$1.26M
3235	SatoshiVM SAVM	$0.1706 ₿0.00010	0.06	$1.25M ₿747.11	$0.1733 ₿0.00010	$0.1676 ₿0.000094	$79.56K ₿82.72	$3.58M ₿2.13K	$1.25M ₿747.11
3236	USK USK	$0.7418 ₿0.000014	-1.26	$1.25M ₿120.39	$0.8054 ₿0.000014	$0.7417 ₿0.000014	$7.44K ₿8.24	$1.25M ₿120.39	$1.25M ₿120.39
3238	MicrovisionChain SPACE	$0.2109 ₿0.00027	0.47	$1.25M ₿737.72	$0.2193 ₿0.00028	$0.2018 ₿0.00027	$65.16K ₿36.71	$4.37M ₿5.83K	$1.25M ₿737.72
3240	Simps SIMP	$0.001251	0	$1.25M	$0	$0	$6.26	$1.25M	$1.25M
3243	3SPACE ART PACE	$0.01891 ₿0.00000048	1.33	$1.25M ₿0	$0.01892 ₿0.00000050	$0.01865 ₿0.00000047	$14.52K ₿2.49	$1.89M	$1.25M ₿0
3246	ETHEREUM IS GOOD EBULL	$0.0001249	-0.38	$1.25M	$0.0001264	$0.0001163	$95.09K	$1.25M	$1.25M
3247	Neurahub NEURA	$0.01488 ₿0.00000056	1.56	$1.25M ₿0	$0.01524 ₿0.00000066	$0.01464 ₿0.00000047	$2.18K ₿3.05	$1.49M ₿55.98	$1.25M ₿0
3248	BitCore BTX	$0.06299 ₿0.0000010	-3.15	$1.24M ₿20.55	$0.06545 ₿0.0000011	$0.06282 ₿0.0000010	$0 ₿0	$1.24M ₿22.09	$1.24M ₿20.55
3249	CYI by Virtuals CYI	$0.001247	8.14	$1.24M	$0.001248	$0.001135	$2.25K	$1.24M	$1.24M
3250	Ramses Exchange RAM	$0.008133 ₿0.0000022	-2.40	$1.24M ₿123.89	$0.008647 ₿0.0000024	$0.008061 ₿0.0000020	$8.72K ₿8.09	$6.54M ₿1.05K	$1.24M ₿123.89
3251	TON FISH MEMECOIN FISH	$0.000000004119 ₿0.0000000000013	1.75	$1.24M ₿414.95	$0.000000004404 ₿0.0000000000014	$0.000000004022 ₿0.0000000000013	$6.57K ₿17.97	$1.68M ₿563.71	$1.24M ₿414.95
3252	Catana CATANA	$0.001243	-9.22	$1.24M	$0.001385	$0.001153	$77.07K	$1.24M	$1.24M
3253	Devin DEVIN	$0.001236	14.81	$1.24M	$0.001236	$0.001075	$23.01K	$1.24M	$1.24M
3254	zkSwap Finance ZF	$0.002266 ₿0.00000074	-2.27	$1.24M ₿250.31	$0.002367 ₿0.00000078	$0.002228 ₿0.00000073	$228.27K ₿48.93	$1.7M ₿436.58	$1.24M ₿250.31
3255	Rari Governance Token RGT	$0.1098 ₿0.0000066	0.93	$1.24M ₿74.59	$0.1109 ₿0.0000070	$0.1076 ₿0.0000066	$10.19 ₿0	$1.37M ₿82.74	$1.24M ₿74.59
3256	NORMIE NORMIE	$0.001268 ₿0.0000013	-8.85	$1.23M ₿1.35K	$0.001532 ₿0.0000017	$0.001211 ₿0.0000013	$26.72K ₿173.14	$1.23M ₿1.35K	$1.23M ₿1.35K
3258	EYWA EYWA	$0.01402	-1.79	$1.23M	$0.0143	$0.01402	$1.9M	$14.03M	$1.23M
3261	Weirdo WEIRDO	$0.00001766	27.39	$1.23M	$0.00001819	$0.00001361	$20.01K	$1.23M	$1.23M
3263	Polka City POLC	$0.002979 ₿0.00000026	-0.29	$1.23M ₿110.1	$0.003021 ₿0.00000031	$0.002915 ₿0.00000026	$214.92K ₿32.4	$2.03M ₿181.99	$1.23M ₿110.1
3264	Imaginary Ones BUBBLE	$0.0008829	-2.75	$1.23M	$0.001007	$0.0008438	$109.5K	$8.79M	$1.23M
3266	Honk HONK	$0.00124 ₿0.000000090	-10.64	$1.22M ₿86.83	$0.001395 ₿0.00000010	$0.001233 ₿0.000000088	$7.8K ₿2.16	$1.23M ₿89.52	$1.22M ₿86.83
3268	Loky by Virtuals LOKY	$0.001358	13.81	$1.22M	$0.00137	$0.001132	$24.62K	$1.35M	$1.22M
3270	Quadrant Protocol EQUAD	$0.002235 ₿0.00000010	0.32	$1.21M ₿56.27	$0.002622	$0.002217	$250.83 ₿0.01	$2.24M ₿103.59	$1.21M ₿56.27
3271	SophiaVerse SOPH	$0.004661 ₿0.0000011	-2.19	$1.21M ₿235.45	$0.004865 ₿0.0000011	$0.00454 ₿0.0000011	$27.71K ₿1.22	$4.66M ₿1.15K	$1.21M ₿235.45
3272	Hydra HYDRA	$0.1881 ₿0.000011	-0.39	$1.21M ₿266.21	$0.1913 ₿0.000011	$0.188 ₿0.000010	$61.01K ₿3.85	$0	$1.21M ₿266.21
3273	SpunkySDX SSDX	$0.00000242	0.01*	$1.21M	$0.00000242	$0.00000242	$18.35	$1.21M	$1.21M
3274	HUG HUG	$0.00001514 ₿0.0000000013	-6.22	$1.21M ₿0	$0.0000162 ₿0.0000000014	$0.00001513 ₿0.0000000012	$1.75K ₿0.21	$1.51M ₿133.79	$1.21M ₿0
3276	aura AURA	$0.001262	-12.40	$1.21M	$0.001483	$0.001254	$42.45K	$1.21M	$1.21M
3277	XSwap Protocol XSP	$0.0005037 ₿0.000000013	-9.22	$1.21M ₿32.54	$0.0005687 ₿0.000000014	$0.0005037 ₿0.000000013	$26.64K ₿0.81	$6.55M ₿176.5	$1.21M ₿32.54
3279	She Rises AKA	$0.001206	1.18	$1.21M	$0.001251	$0.001168	$21.62K	$1.21M	$1.21M
3280	Pigeon Tech GOVAI	$0.00122	-11.95	$1.21M	$0.001393	$0.0012	$29.87K	$1.21M	$1.21M
3281	Baby Wen BWEN	$0.01213	-0.04	$1.2M	$0.01237	$0.01197	$108.14	$1.2M	$1.2M
3282	Ring AI RING	$0.01202 ₿0.0000045	0.42	$1.2M ₿0	$0.01249 ₿0.0000062	$0.01184 ₿0.0000038	$21.68K ₿14.78	$1.2M ₿451.19	$1.2M ₿0
3283	Dypius DYP	$0.007656 ₿0.00000097	7.98	$1.2M ₿82.04	$0.007672 ₿0.0000010	$0.00709 ₿0.00000071	$198.53K ₿11.68	$1.76M ₿220.32	$1.2M ₿82.04
3285	Paysenger EGO EGO	$0.005974 ₿0.00000098	-0.70	$1.2M ₿90.01	$0.006027 ₿0.00000099	$0.005956 ₿0.00000096	$103.32K ₿51.05	$1.93M ₿494.04	$1.2M ₿90.01
3287	Black Dragon BLACKDRAGON	$0.00000001536 ₿0.0000000000014	-2.39	$1.19M ₿113.21	$0.00000001587 ₿0.0000000000016	$0.00000001507 ₿0.0000000000014	$7.5K ₿1.4	$1.19M ₿113.21	$1.19M ₿113.21
3288	Dyordotcom DYOR	$0.002771	1.64	$1.19M	$0.00282	$0.002712	$741.76	$1.19M	$1.19M
3289	Scallop SCLP	$0.0214 ₿0.0000080	2.14	$1.19M ₿531.6	$0.7652 ₿0.0000081	$0.7361 ₿0.0000078	$27.31 ₿12.88	$2.14M ₿804.2	$1.19M ₿531.6
3290	nftxbt NFTXBT	$0.001213	50.69	$1.19M	$0.001222	$0.0007994	$30.9K	$1.19M	$1.19M
3291	Neiro NEIRO	$0.00119	-2.63	$1.19M	$0.00126	$0.001189	$2.2M	$1.19M	$1.19M
3293	WigoSwap WIGO	$0.0006612 ₿0.00000020	-5.98	$1.19M ₿355.97	$0.0007033 ₿0.00000021	$0.0006614 ₿0.00000019	$345.03 ₿3.65	$1.19M ₿377.16	$1.19M ₿355.97
3294	Skillful AI SKAI	$0.01047	-4.85	$1.19M	$0.01132	$0.01047	$67.53K	$10.48M	$1.19M
3295	StarryNift SNIFT	$0.007741	-0.88	$1.19M	$0.007864	$0.007722	$489.1K	$7.74M	$1.19M
3296	Chappyz CHAPZ	$0.0001782 ₿0.000000063	2.94	$1.19M ₿150.53	$0.0001876 ₿0.000000066	$0.0001726 ₿0.000000063	$37.87K ₿8.86	$1.78M ₿634.84	$1.19M ₿150.53
3297	EverGrowCoin EGC	$0.000000002547 ₿0.0000000000016	1.43	$1.18M ₿754.58	$0.000000002585 ₿0.0000000000016	$0.000000002501 ₿0.0000000000015	$16.11 ₿0.91	$1.18M ₿754.58	$1.18M ₿754.58
3298	Elon Doge Token EDOGE	$0.000000002156 ₿0.000000000000043	-0.78	$1.18M ₿23.92	$0.000000002191 ₿0.000000000000043	$0.000000002153 ₿0.000000000000042	$4.24 ₿0	$2.16M ₿43.49	$1.18M ₿23.92
3299	MultiVAC MTV	$0.0003408 ₿0.000000022	0.42	$1.18M ₿78.87	$0.0003557 ₿0.000000024	$0.0003393 ₿0.000000022	$286.52K ₿2.24	$3.41M ₿227.97	$1.18M ₿78.87
3300	Dor DOR	$0.004959 ₿0.00000031	-0.74	$1.18M ₿20.81	$0.005043 ₿0.00000033	$0.004948 ₿0.00000030	$473.64K ₿1.52	$2.06M ₿118.11	$1.18M ₿20.81
3301	TN100x TN100X	$0.000184 ₿0.000000035	1.49	$1.18M ₿0	$0.0001913 ₿0.000000037	$0.0001786 ₿0.000000028	$10.1K ₿3.07	$1.78M ₿356.37	$1.18M ₿0
3303	SAD HAMSTER HAMMY	$0.001178 ₿0.000000034	-3.36	$1.18M ₿0	$0.001221 ₿0.000000059	$0.001155 ₿0.000000021	$333.22K ₿6.32	$1.18M ₿34.61	$1.18M ₿0
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002239 ₿0.000000023	$0.00163 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3304	Hund HUND	$0.002946 ₿0.00000031	-1.24	$1.18M ₿0	$0.003023 ₿0.00000033	$0.002908 ₿0.00000029	$1.3M ₿6.78	$1.18M ₿79.19	$1.18M ₿0
3305	Tutellus TUT	$0.01306 ₿0.00000048	-0.21	$1.18M ₿20.89	$0.01313 ₿0.00000048	$0.01299 ₿0.00000047	$9.96 ₿0.01	$2.6M ₿96.07	$1.18M ₿20.89
3307	GoChain GO	$0.0009025 ₿0.000000089	-0.11	$1.18M ₿112.62	$0.0009822 ₿0.000000089	$0.0009017 ₿0.000000076	$18.29K ₿0.82	$1.18M	$1.18M ₿112.62
3309	ElonRWA ELONRWA	$0.00003422	1.74	$1.18M	$0.00003504	$0.0000335	$1.91K	$2.39M	$1.18M
3311	GameZone GZONE	$0.002777 ₿0.00000032	-3.64	$1.17M ₿135.02	$0.003125 ₿0.00000034	$0.002706 ₿0.00000031	$18.95K ₿0.54	$1.17M ₿135.02	$1.17M ₿135.02
3312	AirDAO AMB	$0.0002222 ₿0.00000018	1.48	$1.17M ₿515.64	$0.0002221 ₿0.00000019	$0.000218 ₿0.00000017	$178.92K ₿80.02	$1.44M ₿1.18K	$1.17M ₿515.64
3314	VEE VEE	$0.0001958	-0.93	$1.17M	$0.000207	$0.0001952	$11.33K	$1.17M	$1.17M
3315	StellaSwap STELLA	$0.02152 ₿0.00000098	-2.64	$1.17M ₿40.2	$0.02221 ₿0.0000010	$0.02151 ₿0.00000098	$16.35 ₿0.21	$1.17M ₿40.2	$1.17M ₿40.2
3317	QuantixAI QAI	$81.57 ₿0.000016	-0.45	$1.17M ₿0	$82.59 ₿0.000018	$81.54 ₿0.000015	$6.44M ₿0.34	$815.89M ₿1.09	$1.17M ₿0
3318	PUPS (Ordinals) [OLD] PUPS	$0.1498 ₿0.00049	-0.68	$1.16M ₿3.86K	$0.1526 ₿0.00055	$0.1477 ₿0.00047	$64.68 ₿61.34	$1.16M ₿3.86K	$1.16M ₿3.86K
3320	Lossless LSS	$0.01694 ₿0.0000032	-3.98	$1.16M ₿201.89	$0.01766 ₿0.0000033	$0.01693 ₿0.0000031	$76.59K ₿4.02	$1.69M ₿322.63	$1.16M ₿201.89
3321	KAGE NETWORK KAGE	$0.01145	-0.24	$1.16M	$0.01195	$0.01144	$2.87K	$1.16M	$1.16M
3322	MELD [OLD] MELD	$0.0007838 ₿0.00000024	-7.21	$1.16M ₿368.94	$0.02534 ₿0.00000026	$0.02348 ₿0.00000025	$137.45 ₿0.03	$3.14M ₿995.83	$1.16M ₿368.94
3324	Safe Haven SHA	$0.0001362 ₿0.0000000049	0.82	$1.16M ₿41.98	$0.0001383 ₿0.0000000056	$0.0001291 ₿0.0000000039	$195.08 ₿0.11	$1.16M ₿41.98	$1.16M ₿41.98
3325	Flamengo Fan Token MENGO	$0.0976 ₿0.0000097	-2.69	$1.16M ₿126.5	$0.1029 ₿0.0000097	$0.09762 ₿0.0000094	$126.78K ₿2.2	$2.93M ₿291.89	$1.16M ₿126.5
3326	Rake.com RAKE	$0.00001682 ₿0.0000000013	0.29	$1.16M ₿95.25	$0.00001684 ₿0.0000000013	$0.00001677 ₿0.0000000012	$33.68 ₿2.77	$1.68M ₿138.6	$1.16M ₿95.25
3327	Game Meteor Coin GMTO	$0.0002756	37.59	$1.16M	$0.000283	$0.0001998	$49.91K	$27.43M	$1.16M
3330	Stride Staked DYDX STDYDX	$0.7294 ₿0.000042	-1.90	$1.15M ₿0	$0.7525 ₿0.000044	$0.7294 ₿0.000040	$7.11 ₿1.03	$1.15M	$1.15M ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}