หน้าผลลัพธ์ 27 สำหรับ เหรียญ GBP Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ GBP Stablecoin

GBP Stablecoin (4827)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3120	Feathercoin FTC	$0.00398 ₿0.000000066	-3.83	$1.13M ₿18.26	$0.005524 ₿0.000000066	$0.003257 ₿0.000000064	$231.51 ₿0.48	$1.13M ₿22.18	$1.13M ₿18.26
3121	Osmosis allUSDT USDT	$1.01	1.39	$1.15M	$1.02	$0.9916	$57.96K	$1.15M	$1.15M
3122	PIP PIP	$0.00372 ₿0.0000019	-2.25	$1.14M ₿364.54	$0.003811 ₿0.0000019	$0.003678 ₿0.0000019	$50.1K ₿2.1	$3.72M ₿2K	$1.14M ₿364.54
3123	zkSwap Finance ZF	$0.002116 ₿0.00000074	-9.34	$1.13M ₿250.31	$0.002378 ₿0.00000078	$0.002098 ₿0.00000073	$74.83K ₿48.93	$1.58M ₿436.58	$1.13M ₿250.31
3124	Dedium DEDI	$0.02266	-12.23	$1.13M	$0.02695	$0.02247	$8.56K	$5.67M	$1.13M
3125	Hacash HAC	$0.8897 ₿0.00022	-1.79	$1.13M ₿173.4	$0.9307 ₿0.00026	$0.8783 ₿0.00022	$29.81K ₿1.7	$1.13M ₿173.41	$1.13M ₿173.4
3127	Lybra LBR	$0.01352 ₿0.0000052	-8.72	$1.13M ₿202.9	$0.01528 ₿0.0000055	$0.01327 ₿0.0000051	$161.53K ₿27.95	$1.15M ₿304.75	$1.13M ₿202.9
3128	Per Community PER	$0.001881 ₿0.00000021	-6.30	$1.13M ₿65.49	$0.002028 ₿0.00000021	$0.001863 ₿0.00000020	$978.66 ₿0.01	$1.13M ₿126.1	$1.13M ₿65.49
3129	Blockchain Brawlers BRWL	$0.001128 ₿0.00000014	-0.43	$1.13M ₿140.36	$0.001422 ₿0.00000014	$0.001117 ₿0.00000013	$131.18K ₿19.69	$1.13M ₿140.36	$1.13M ₿140.36
3130	IXO IXO	$0.01301 ₿0.0000010	-2.78	$1.13M ₿92.93	$0.01362 ₿0.0000011	$0.01296 ₿0.00000098	$332.68 ₿0.07	$1.64M ₿135.43	$1.13M ₿92.93
3131	Sugar Boy SUGAR	$0.001127	-0.21	$1.13M	$0.001132	$0.00112	$15.92K	$1.13M	$1.13M
3132	Trakx TRKX	$0.001583	-9.24	$1.13M	$0.001792	$0.001577	$318.65K	$1.58M	$1.13M
3134	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3135	Rake.com RAKE	$0.00001635 ₿0.0000000013	-3.35	$1.12M ₿95.25	$0.00001826 ₿0.0000000013	$0.00001618 ₿0.0000000012	$65.95K ₿2.77	$1.64M ₿138.6	$1.12M ₿95.25
3136	Redacted BTRFLY	$47.57 ₿0.0038	-13.07	$1.11M ₿1.12K	$54.73 ₿0.0040	$46.39 ₿0.0038	$218.1 ₿2.92	$1.11M ₿1.12K	$1.11M ₿1.12K
3138	Fuzion FUZN	$0.006387 ₿0.00000050	3.59	$1.12M ₿0	$0.006601 ₿0.00000051	$0.006165 ₿0.00000049	$966.26 ₿0.08	$1.12M ₿88.08	$1.12M ₿0
3139	Vidya VIDYA	$0.02573 ₿0.0000010	-8.85	$1.12M ₿43.26	$0.03283 ₿0.0000010	$0.02563 ₿0.0000010	$18.66K ₿4.91	$1.29M ₿52.3	$1.12M ₿43.26
3140	Xido Finance XIDO	$0.03937 ₿0.000019	-4.12	$1.11M ₿551.99	$0.04109 ₿0.000020	$0.03937 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3142	UnlockProtocolToken UP	$0.00403	-8.40	$1.11M	$0.00448	$0.003988	$41.49	$4.03M	$1.11M
3143	Hot Cross HOTCROSS	$0.009985 ₿0.00000015	0.05	$1.11M ₿17.28	$0.01002 ₿0.00000015	$0.009905 ₿0.00000014	$237.53K ₿3.28	$4.99M ₿77.48	$1.11M ₿17.28
3144	Dyordotcom DYOR	$0.002584	-11.62	$1.11M	$0.002972	$0.002589	$1.6K	$1.11M	$1.11M
3145	Charli3 C3	$0.05183 ₿0.0000019	-4.82	$1.11M ₿42.24	$0.05446 ₿0.0000021	$0.05045 ₿0.0000018	$389.67 ₿0.7	$5.16M ₿197.21	$1.11M ₿42.24
3147	Roundtable RTB	$0.002024 ₿0.00000022	-0.03	$1.11M ₿110.58	$0.002027 ₿0.00000022	$0.002022 ₿0.00000021	$12.88 ₿0.47	$2.02M ₿221.41	$1.11M ₿110.58
3148	Seal SEAL	$0.05271	-9.86	$1.11M	$0.05946	$0.05244	$308.33K	$1.11M	$1.11M
3149	State of Mika by Virtuals STATE	$0.001106	-12.46	$1.11M	$0.001282	$0.001095	$799.36	$1.11M	$1.11M
3150	Skyhash SKH	$0.05592	-12.04	$1.1M	$0.06389	$0.05511	$133.06K	$5.54M	$1.1M
3151	Big Data Protocol BDP	$0.04576 ₿0.0000037	-6.51	$1.11M ₿89.68	$0.04984 ₿0.0000039	$0.04477 ₿0.0000035	$79.51K ₿3.19	$2.97M ₿240.99	$1.11M ₿89.68
3152	Stryke SYK	$0.03096 ₿0.0000058	-4.01	$1.1M ₿0	$0.03244 ₿0.0000060	$0.03078 ₿0.0000057	$2.92K ₿0.87	$1.1M	$1.1M ₿0
3153	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
3154	Modern Innovation Network Token MINX	$0.1084	-5.52	$1.1M	$0.1168	$0.103	$83.52K	$3.79M	$1.1M
3155	Merit Circle MC	$0.09221 ₿0.000044	0.03	$1.1M ₿1.12K	$0.09243 ₿0.000045	$0.09128 ₿0.000042	$788.76 ₿1.25	$1.1M ₿1.12K	$1.1M ₿1.12K
3156	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$79,574	-3.72	$1.09M	$83,394	$78,211	$3.62K	$1.09M	$1.09M
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.02801 ₿0.00000035	$0.0268 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	Baby Pepe BABYPEPE	$0.000002619	-17.05	$1.1M	$0.000003199	$0.00000259	$41.36K	$1.1M	$1.1M
3162	Craze CRAZE	$0.001092	0	$1.09M	$0	$0	$124.92	$1.09M	$1.09M
3164	Kasper KASPER	$0.00003801	-6.65	$1.09M	$0.00004172	$0.0000372	$136.25K	$1.09M	$1.09M
3166	Bifrost Voucher MANTA VMANTA	$0.2203	-10.03	$1.08M	$0.2511	$0.2181	$48.37	$1.08M	$1.08M
3167	StarryNift SNIFT	$0.006986	-3.99	$1.08M	$0.007346	$0.006895	$481.96K	$6.98M	$1.08M
3168	Obortech OBOT	$0.00547 ₿0.00000080	-9.57	$1.07M ₿158.49	$0.006215 ₿0.00000091	$0.005385 ₿0.00000076	$2.47K ₿2.35	$1.63M ₿240.74	$1.07M ₿158.49
3169	EverGrowCoin EGC	$0.00000000233 ₿0.0000000000016	-4.76	$1.08M ₿754.58	$0.000000002476 ₿0.0000000000016	$0.00000000231 ₿0.0000000000015	$2.83 ₿0.91	$1.08M ₿754.58	$1.08M ₿754.58
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.32 ₿0.000016	$1.26 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	Skycoin SKY	$0.04811 ₿0.00000042	-1.62	$1.08M ₿9.27	$0.03423 ₿0.00000042	$0.03356 ₿0.00000042	$0.48 ₿0.01	$4.81M ₿42.12	$1.08M ₿9.27
3171	Prism PRISM	$0.00059 ₿0.000000051	3.60	$1.08M ₿95.37	$0.0006807 ₿0.000000053	$0.0005665 ₿0.000000049	$5.76K ₿0.28	$1.13M ₿99.45	$1.08M ₿95.37
3174	STEAM STEAM	$0.006187	-10.69	$1.09M	$0.006991	$0.006165	$4.96K	$6.21M	$1.09M
3176	Vesper Finance VSP	$0.1264 ₿0.0000076	-3.06	$1.08M ₿65.42	$0.1627 ₿0.0000086	$0.1254 ₿0.0000068	$695.88 ₿0.26	$1.26M ₿76.84	$1.08M ₿65.42
3177	BVM BVM	$0.04345 ₿0.000068	-9.77	$1.08M ₿0	$0.04875 ₿0.000080	$0.04238 ₿0.000068	$6.5K ₿123.37	$4.34M ₿7.06K	$1.08M ₿0
3178	Reflexer Ungovernance Token FLX	$1.28 ₿0.00010	-2.58	$1.08M ₿95.07	$1.39 ₿0.00010	$1.26 ₿0.00010	$60.48K ₿0.61	$1.25M ₿102.91	$1.08M ₿95.07
3179	Nigella Chain NIGELLA	$0.6642	-4.92	$1.09M	$0.7573	$0.664	$214.46K	$126.95M	$1.09M
3180	FAME AI FMC	$0.0004126 ₿0.000000015	-5.73	$1.08M ₿40.56	$0.0004408 ₿0.000000016	$0.0004137 ₿0.000000015	$30.14K ₿0.59	$4.15M ₿156.01	$1.08M ₿40.56
3181	MusmeCoin MSM	$0.005377	-5.16	$1.07M	$0.00678	$0.00532	$210.92K	$13.98M	$1.07M
3182	Wecan WECAN	$0.0006234 ₿0.000000057	-1.92	$1.08M ₿99.56	$0.0006422 ₿0.000000058	$0.0006223 ₿0.000000053	$1.63K ₿0.34	$1.25M ₿115.62	$1.08M ₿99.56
3183	ADAPad ADAPAD	$0.002876 ₿0.00000012	-6.28	$1.07M ₿47.36	$0.003085 ₿0.00000013	$0.002859 ₿0.00000012	$89.71 ₿0.28	$1.07M ₿47.36	$1.07M ₿47.36
3185	Dark Frontiers DARK	$0.005003 ₿0.00000050	-0.03	$1.07M ₿99.33	$0.00503 ₿0.00000050	$0.004978 ₿0.00000048	$450.03K ₿1.36	$1.25M ₿125.91	$1.07M ₿99.33
3186	Rari Governance Token RGT	$0.09491 ₿0.0000066	-7.37	$1.07M ₿74.59	$0.1059 ₿0.0000070	$0.09409 ₿0.0000066	$298.73 ₿0	$1.19M ₿82.74	$1.07M ₿74.59
3187	iCommunity ICOM	$0.01771 ₿0.00000017	0.12	$1.07M ₿0	$0.01508 ₿0.00000018	$0.01376 ₿0.00000017	$1.79 ₿0	$1.73M ₿17.75	$1.07M ₿0
3191	FUSION FSN	$0.0135 ₿0.0000026	-3.21	$1.05M ₿199.96	$0.01405 ₿0.0000028	$0.01333 ₿0.0000024	$58.49K ₿1.68	$1.06M ₿201.35	$1.05M ₿199.96
3192	STEPN Green Satoshi Token on ETH GST-ETH	$0.01246 ₿0.00000059	-0.01*	$1.05M ₿36.68	$0.01247 ₿0.00000061	$0.01245 ₿0.00000058	$2.21 ₿0.2	$1.05M ₿17.76	$1.05M ₿36.68
3194	Crash On Base CRASH	$0.001098	-1.03	$1.05M	$0.001181	$0.001005	$7.72K	$1.05M	$1.05M
3197	Sabai Protocol SABAI	$0.002052 ₿0.00000028	-16.99	$1.04M ₿9.4	$0.002475 ₿0.00000030	$0.002038 ₿0.00000028	$168K ₿1.95	$5.42M ₿764.11	$1.04M ₿9.4
3198	ASX Capital ASX	$0.1513 ₿0.0000038	-9.15	$1.04M ₿0	$0.1669 ₿0.0000039	$0.1503 ₿0.0000038	$1.15K ₿0.08	$1.51M ₿0.04	$1.04M ₿0
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2327 ₿0.0000029	$0.2191 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	BananaCat BCAT	$0.001102 ₿0.000000026	-18.32	$1.04M ₿25.48	$0.001352 ₿0.000000029	$0.001096 ₿0.000000026	$94.6K ₿0.05	$1.04M ₿25.48	$1.04M ₿25.48
3200	HUG HUG	$0.00001308 ₿0.0000000013	-4.14	$1.04M ₿0	$0.00001389 ₿0.0000000014	$0.00001293 ₿0.0000000012	$406.65 ₿0.21	$1.3M ₿133.79	$1.04M ₿0
3201	HeeeHeee HEEHEE	$0.001348	-21.20	$1.04M	$0.00173	$0.00133	$8.59K	$1.04M	$1.04M
3202	JHH JHH	$0.0000001039	-32.59	$1.08M	$0.0000001625	$0.0000001073	$21.27K	$1.08M	$1.08M
3203	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.02303 ₿0.00000028	$0.01068 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3207	Kryptokrona XKR	$0.001703 ₿0.000000064	-2.05	$1.04M ₿35.78	$0.001756 ₿0.000000069	$0.001686 ₿0.000000057	$3.06K ₿0.08	$1.71M ₿64.04	$1.04M ₿35.78
3208	Agent YP by Virtuals AIYP	$0.001036	-12.50	$1.04M	$0.00121	$0.001013	$700.37	$1.04M	$1.04M
3209	Everton Fan Token EFC	$0.2032 ₿0.000020	-2.50	$1.03M ₿85.94	$0.2204 ₿0.000021	$0.1959 ₿0.000018	$173.23K ₿19.12	$2.03M ₿206.38	$1.03M ₿85.94
3211	XSwap Treasure XTT	$0.0008692 ₿0.000000018	-46.06	$1.03M ₿21.35	$0.001675 ₿0.000000018	$0.0008655 ₿0.000000017	$10.67K ₿0.03	$1.22M ₿25.3	$1.03M ₿21.35
3212	Xfinance XFI	$43.33 ₿0.000012	1.03	$1.03M ₿0.3	$43.42 ₿0.000013	$42.8 ₿0.000011	$138.49 ₿2.08	$2.17M ₿0.62	$1.03M ₿0.3
3213	Calaxy CLXY	$0.01117 ₿0.00000092	-13.06	$1.03M ₿84.87	$0.01293 ₿0.00000098	$0.01111 ₿0.00000092	$3.64K ₿0.08	$11.15M ₿921.41	$1.03M ₿84.87
3215	Yaku YAKU	$0.00207 ₿0.00000031	1.31	$1.03M ₿27.28	$0.002464 ₿0.00000036	$0.001787 ₿0.00000031	$508.92 ₿0.45	$1.04M ₿156.38	$1.03M ₿27.28
3217	Covesting COV	$0.05452 ₿0.00000064	-21.15	$1.02M ₿11.99	$0.06923 ₿0.00000064	$0.05413 ₿0.00000063	$206.69 ₿0	$1.02M ₿11.99	$1.02M ₿11.99
3221	Crowny Token CRWNY	$0.001445 ₿0.00000012	-4.81	$1.01M ₿83.28	$0.001519 ₿0.00000012	$0.001437 ₿0.00000011	$2.12K ₿0.05	$1.17M ₿96.65	$1.01M ₿83.28
3222	Ring AI RING	$0.01013 ₿0.0000045	-4.44	$1.01M ₿0	$0.01066 ₿0.0000062	$0.01008 ₿0.0000038	$6.81K ₿14.78	$1.01M ₿451.19	$1.01M ₿0
3223	Gora GORA	$0.03084 ₿0.0000075	-13.36	$1.01M ₿48.58	$0.03574 ₿0.0000081	$0.03066 ₿0.0000073	$4.2K ₿0.57	$3.08M ₿48.58	$1.01M ₿48.58
3224	Flute FLUT	$0.0001313 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0001761 ₿0.0000000022	$0.0001715 ₿0.0000000021	$13.14 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3225	KAP Games KAP	$0.007948 ₿0.0000019	4.59	$1.01M ₿243.86	$0.00829 ₿0.0000020	$0.006846 ₿0.0000018	$66.29K ₿3.05	$7.95M ₿1.92K	$1.01M ₿243.86
3226	NAMI Protocol NAMI	$0.01219	-3.68	$1.01M	$0.01265	$0.01201	$1.16K	$1.22M	$1.01M
3228	Pandacoin PND	$0.0000283 ₿0.00000000055	29.50	$1M ₿19.43	$0.00002941 ₿0.00000000056	$0.00002146 ₿0.00000000054	$9.31 ₿0	$1M ₿17.65	$1M ₿19.43
3229	Music by Virtuals MUSIC	$0.001009	-16.89	$1.01M	$0.001269	$0.0009789	$5.18K	$1.01M	$1.01M
3231	BLOCX. BLOCX	$0.009075 ₿0.0000019	-5.08	$1M ₿123.31	$0.01006 ₿0.0000019	$0.00901 ₿0.0000018	$195.87K ₿1.49	$1M ₿123.31	$1M ₿123.31
3232	Sin City SIN	$0.001309 ₿0.00000012	-14.31	$1M ₿81.6	$0.001534 ₿0.00000013	$0.001247 ₿0.00000012	$165.56K ₿17.4	$1.31M ₿127.51	$1M ₿81.6
3234	Baby BNB BABYBNB	$0.001001	-5.15	$1M	$0.001148	$0.0009832	$88.88K	$1M	$1M
3238	ZooKeeper ZOO	$0.002127 ₿0.000000083	-2.48	$1M ₿38.82	$0.002216 ₿0.000000084	$0.002091 ₿0.000000078	$2.22K ₿0.53	$1.03M ₿40.07	$1M ₿38.82
3239	Tetsuo Coin TETSUO	$0.001	-20.40	$1M	$0.001284	$0.0009758	$180.96K	$1M	$1M
3240	apM Coin APM	$0.002755 ₿0.00000011	-3.62	$997.22K ₿41.65	$0.002891 ₿0.00000012	$0.00274 ₿0.00000011	$113.67K ₿11.98	$4.99M ₿208.59	$997.22K ₿41.65
3241	PsyDAO PSY	$0.02706	-10.51	$999.38K	$0.03075	$0.0268	$890.98	$2.77M	$999.38K
3242	Floppa Cat FLOPPA	$0.0009983	-12.60	$992.64K	$0.001145	$0.0009918	$2.92K	$992.64K	$992.64K
3243	AS Monaco Fan Token ASM	$0.2433 ₿0.000021	-6.64	$997.86K ₿30.96	$0.2609 ₿0.000023	$0.2415 ₿0.000019	$177.71K ₿29.76	$2.43M ₿212.62	$997.86K ₿30.96
3245	OpenANX OAX	$0.01804 ₿0.0000044	0.11	$971.5K ₿247.92	$0.01965 ₿0.0000047	$0.0176 ₿0.0000036	$56.79K ₿271.58	$1.74M ₿444.36	$971.5K ₿247.92
3247	AI INU AIINU	$0.00229 ₿0.00000015	-8.60	$992.17K ₿0	$0.002552 ₿0.00000023	$0.002252 ₿0.00000011	$363.07 ₿14.38	$2.28M	$992.17K ₿0
3249	Ramses Exchange RAM	$0.006687 ₿0.0000022	-10.94	$991.57K ₿123.89	$0.007596 ₿0.0000024	$0.006638 ₿0.0000020	$6.84K ₿8.09	$5.36M ₿1.05K	$991.57K ₿123.89
3250	Acquire.Fi ACQ	$0.003422 ₿0.00000047	-2.83	$996.25K ₿133.17	$0.003559 ₿0.00000049	$0.003382 ₿0.00000043	$106.15K ₿3.12	$1.03M ₿143.01	$996.25K ₿133.17
3252	holoride RIDE	$0.001128 ₿0.00000019	-2.34	$989.43K ₿169.66	$0.001199 ₿0.00000020	$0.0011 ₿0.00000019	$5.64K ₿1.1	$1.12M ₿201.14	$989.43K ₿169.66
3253	Simmi Token SIMMI	$0.000009929	-19.03	$992.93K	$0.0000125	$0.00000987	$109.56K	$992.93K	$992.93K
3254	Step Staked SOL STEPSOL	$200.41	-3.90	$988.94K	$210.59	$198.83	$285.98K	$988.94K	$988.94K
3256	Libre LIBRE	$0.0003252 ₿0.000000015	-4.33	$991.27K ₿33.18	$0.0004016 ₿0.000000015	$0.0003265 ₿0.000000015	$23.99K ₿0.04	$991.27K ₿33.18	$991.27K ₿33.18
3258	Hemule HEMULE	$0.00101 ₿0.00000025	-5.97	$987.49K ₿247.6	$0.001109 ₿0.00000026	$0.0009792 ₿0.00000022	$298.73K ₿11.7	$987.49K ₿247.6	$987.49K ₿247.6
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}