หน้าผลลัพธ์ 27 สำหรับ เหรียญ GBP Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ GBP Stablecoin

GBP Stablecoin (4829)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3740	Bullieverse BULL	$0.001131 ₿0.00000016	-6.08	$974.73K ₿120.61	$0.00121 ₿0.00000018	$0.00111 ₿0.00000016	$89.25K ₿1.76	$1.13M ₿167.53	$974.73K ₿120.61
3741	Looby by Stephen Bliss LOOBY	$0.001021	16.45	$973.7K	$0.001121	$0.0008772	$20.3K	$1.02M	$973.7K
3742	DeltaPrime PRIME	$0.225	0	$973.39K	$0	$0	$3.59	$9M	$973.39K
3743	RWAX RWAX	$0.05967	-2.40	$972.45K	$0.06157	$0.05896	$3.33K	$2.97M	$972.45K
3744	Notional Finance NOTE	$0.02066 ₿0.0000024	1.33	$970.98K ₿115.19	$0.02087 ₿0.0000024	$0.02027 ₿0.0000023	$3.65K ₿0.08	$2.02M ₿244.48	$970.98K ₿115.19
3746	StellaSwap STELLA	$0.0163 ₿0.00000098	1.47	$970.41K ₿40.2	$0.01657 ₿0.0000010	$0.01607 ₿0.00000098	$15.2 ₿0.21	$970.41K ₿40.2	$970.41K ₿40.2
3748	Paysenger EGO EGO	$0.004828 ₿0.00000098	-0.22	$968.82K ₿90.01	$0.004916 ₿0.00000099	$0.004797 ₿0.00000096	$271.52K ₿51.05	$1.56M ₿494.04	$968.82K ₿90.01
3749	V.SYSTEMS VSYS	$0.0002824 ₿0.000000018	-3.14	$968.72K ₿57.24	$0.0002931 ₿0.000000021	$0.0002824 ₿0.000000017	$262.46K ₿26.59	$1.97M ₿123.1	$968.72K ₿57.24
3751	OneFinity ONE	$0.03814 ₿0.0000058	-5.34	$967.54K ₿116.62	$0.04073 ₿0.0000064	$0.03241 ₿0.0000058	$37.98K ₿0.28	$1.34M ₿148.82	$967.54K ₿116.62
3752	99 Bitcoins 99BTC	$0.00001467	3.51	$968.24K	$0.00001527	$0.00001411	$863.36	$968.24K	$968.24K
3753	Ethos ETHOS	$0.0005878	4.95	$964.93K	$0.0005967	$0.0005599	$78.87	$2.94M	$964.93K
3756	Raini Studios Token RST	$0.001701 ₿0.00000098	6.10	$960.83K ₿557.39	$0.001716 ₿0.0000011	$0.001603 ₿0.00000098	$113.36 ₿2.04	$1.56M ₿906.87	$960.83K ₿557.39
3758	Planq PLQ	$0.006911 ₿0.00000082	-2.76	$959.55K ₿75.32	$0.007129 ₿0.00000085	$0.0069 ₿0.00000080	$608.87 ₿1.52	$962.27K ₿106.78	$959.55K ₿75.32
3759	ADAPad ADAPAD	$0.002564 ₿0.00000012	-2.38	$957.74K ₿47.36	$0.002736 ₿0.00000013	$0.002478 ₿0.00000012	$107.12K ₿0.28	$957.74K ₿47.36	$957.74K ₿47.36
3760	MILLI MILLI	$0.000003189 ₿0.000000000065	13.17	$957.42K ₿0	$0.000003249 ₿0.000000000071	$0.00000282 ₿0.000000000056	$15.01K ₿1.74	$957.42K ₿19.52	$957.42K ₿0
3761	My DeFi Pet DPET	$0.01905 ₿0.00000091	3.83	$957.2K ₿45.68	$0.02139 ₿0.00000091	$0.01835 ₿0.00000088	$123.97K ₿1.02	$1.91M ₿90.95	$957.2K ₿45.68
3764	neuron ICP NICP	$5.35	-3.12	$954.85K	$5.57	$5.32	$11.83K	$954.85K	$954.85K
3765	UX Chain UX	$0.0002154 ₿0.000000063	9.08	$954.78K ₿281.48	$0.0002154 ₿0.000000064	$0.0001761 ₿0.000000062	$5.43K ₿1.63	$2.65M ₿780.47	$954.78K ₿281.48
3767	AROK.VC AROK	$0.0009543	3.62	$954.14K	$0.0009779	$0.0009194	$137.28	$954.14K	$954.14K
3768	Dojo token DOJO	$0.001495 ₿0.000010	-3.06	$952.6K ₿0	$1.2 ₿0.000011	$1.08 ₿0.000010	$1.15 ₿27.7	$1.2M	$952.6K ₿0
3769	Effective accelerationism E/ACC	$0.0009526	3.99	$952.33K	$0.001115	$0.0008798	$66.99K	$952.33K	$952.33K
3770	Winkies WNK	$0.0001469 ₿0.0000000088	5.64	$951.95K ₿45.6	$0.0001524 ₿0.0000000090	$0.0001388 ₿0.0000000085	$55.49K ₿0.5	$951.95K ₿58.32	$951.95K ₿45.6
3773	MISATO MISATO	$0.0009508	2.83	$949.42K	$0.0009642	$0.0009212	$870.37	$949.42K	$949.42K
3777	Omira OMIRA	$0.009465	7.08	$946.01K	$0.009999	$0.008831	$14.4K	$946.01K	$946.01K
3778	Any Inu AI	$0.00000224 ₿0.00000000056	7.04	$945.36K ₿239.1	$0.000002259 ₿0.00000000058	$0.000002079 ₿0.00000000053	$200.46K ₿14.52	$945.36K ₿239.1	$945.36K ₿239.1
3779	POPDOG POPDOG	$0.0009502 ₿0.000000021	19.98	$944.21K ₿0	$0.0009875 ₿0.000000024	$0.000779 ₿0.000000021	$177.35K ₿0.17	$944.21K ₿21.84	$944.21K ₿0
3780	Baby Neiro BABYNEIRO	$0.000000000002	2.87	$944.17K	$0.000000000002	$0.000000000002	$50.86K	$944.17K	$944.17K
3781	Shyft Network SHFT	$0.0004234 ₿0.00000012	-0.88	$943.87K ₿140.91	$0.0004335 ₿0.00000013	$0.0003967 ₿0.00000012	$106.75K ₿0.81	$1.07M ₿311.19	$943.87K ₿140.91
3784	Gemini GEMINI	$0.0009436	2.82	$943.29K	$0.001033	$0.0009176	$2.7K	$943.29K	$943.29K
3787	Decentrawood DEOD	$0.002169 ₿0.000000029	6.79	$941.68K ₿0	$0.002384 ₿0.000000029	$0.002021 ₿0.000000028	$170.26K ₿1.03	$941.68K ₿2.82	$941.68K ₿0
3788	Honk HONK	$0.0009506 ₿0.000000090	5.06	$940.53K ₿86.83	$0.0009832 ₿0.00000010	$0.0009048 ₿0.000000088	$1.79K ₿2.16	$950.07K ₿89.52	$940.53K ₿86.83
3789	EYWA EYWA	$0.006067	-6.95	$939.86K	$0.006523	$0.006044	$288.02K	$6.05M	$939.86K
3791	BlackCardCoin BCCOIN	$0.09371	2.05	$937.11K	$0.09748	$0.091	$397.62K	$6.56M	$937.11K
3792	Roundtable RTB	$0.001711 ₿0.00000022	-0.55	$938.55K ₿110.58	$0.02377 ₿0.00000022	$0.02269 ₿0.00000021	$36.89 ₿0.47	$1.71M ₿221.41	$938.55K ₿110.58
3794	Antfarm Token ATF	$0.09578 ₿0.0000025	0.03	$937.9K ₿24.7	$0.2639 ₿0.0000025	$0.2555 ₿0.0000024	$9.59 ₿0	$937.9K ₿24.7	$937.9K ₿24.7
3795	Gluteus Maximus by Virtuals GLUTEU	$0.0009361	2.81	$936.1K	$0.0009627	$0.000904	$124.47K	$936.1K	$936.1K
3797	Web3 Whales W3W	$0.009944 ₿0.00000090	0.49	$930.6K ₿0	$0.01005 ₿0.00000091	$0.009895 ₿0.00000088	$59.22 ₿0.1	$945.73K ₿90.22	$930.6K ₿0
3798	Everton Fan Token EFC	$0.1682 ₿0.000020	-1.99	$929.84K ₿85.94	$0.1726 ₿0.000021	$0.1682 ₿0.000018	$76.87K ₿19.12	$1.68M ₿206.38	$929.84K ₿85.94
3800	Mode Bridged WBTC (Mode) WBTC	$103,960 ₿0.99	-0.25	$929.82K ₿0	$105,552 ₿1.0021	$103,735 ₿0.98	$153.19 ₿0.44	$929.82K	$929.82K ₿0
3801	Burrow BRRR	$0.00153 ₿0.00000012	-1.39	$927.77K ₿73.87	$0.001599 ₿0.00000013	$0.001524 ₿0.00000012	$318.09 ₿0	$1.53M ₿121.86	$927.77K ₿73.87
3802	GM.AI GM	$0.00263	0.75	$920.55K	$0.00265	$0.00259	$72.2K	$2.63M	$920.55K
3804	DeFi Kingdoms Crystal CRYSTAL	$0.006125 ₿0.00000017	-0.69	$926.19K ₿25.15	$0.006267 ₿0.00000017	$0.006098 ₿0.00000017	$5.85K ₿0.39	$1.45M ₿42.7	$926.19K ₿25.15
3805	LIT LIT	$0.00001811 ₿0.00000000061	-0.99	$925.88K ₿31.36	$0.00006505 ₿0.00000000062	$0.00006363 ₿0.00000000060	$4.41 ₿0.01	$1.81M ₿61.37	$925.88K ₿31.36
3806	Glorp GLORP	$0.000933	-4.37	$927.53K	$0.001047	$0.0009166	$27.76K	$927.53K	$927.53K
3807	Hellenic Coin HNC	$0.01111 ₿0.00000051	-0.27	$923.76K ₿0	$0.01127 ₿0.00000051	$0.01111 ₿0.00000030	$6.32K ₿0.02	$1.08M ₿49.65	$923.76K ₿0
3809	Unitrade TRADE	$0.02576 ₿0.00000018	1.10	$921.95K ₿6.45	$0.026 ₿0.00000035	$0.02548 ₿0.00000011	$1.18 ₿0.02	$1.29M ₿9.01	$921.95K ₿6.45
3811	CYPHER•GENESIS (Runes) CYPHER	$0.0009212	0	$921.26K	$0.0009212	$0.0009212	$236.57	$921.26K	$921.26K
3813	Luna Inu LINU	$0.000000001225 ₿0.00000000000016	2.00	$917.48K ₿124.72	$0.00000000124 ₿0.00000000000016	$0.000000001199 ₿0.00000000000015	$1.82K ₿3.77	$1.22M ₿166.47	$917.48K ₿124.72
3814	5ire 5IRE	$0.001433 ₿0.0000019	-1.52	$917.13K ₿83.22	$0.001493 ₿0.0000021	$0.00143 ₿0.0000017	$56.78K ₿22.59	$2.15M ₿2.88K	$917.13K ₿83.22
3815	Anzen Finance ANZ	$0.001077	-4.11	$916.94K	$0.001159	$0.001074	$3.5K	$10.77M	$916.94K
3816	YouSim YOUSIM	$0.0009161	-0.41	$915.87K	$0.001044	$0.0009116	$33.03K	$915.87K	$915.87K
3817	MELD [OLD] MELD	$0.0006176 ₿0.00000024	1.43	$915.37K ₿368.94	$0.0006187 ₿0.00000026	$0.0006089 ₿0.00000025	$5.82 ₿0.03	$2.47M ₿995.83	$915.37K ₿368.94
3818	Shibwifhatcoin SHIB	$0.0009211 ₿0.000000034	18.12	$914.75K ₿34.74	$0.0009311 ₿0.000000039	$0.0007798 ₿0.000000030	$14.94K ₿2.58	$914.75K ₿34.74	$914.75K ₿34.74
3819	Moonray MNRY	$0.008578	-4.90	$913.72K	$0.009412	$0.008523	$3.08M	$8.55M	$913.72K
3820	Ignis IGNIS	$0.0012 ₿0.000000088	10.08	$913.46K ₿67.6	$0.0012 ₿0.000000089	$0.00109 ₿0.000000085	$31.28 ₿0.03	$1.2M ₿88.81	$913.46K ₿67.6
3823	MCH Coin MCHC	$0.02488 ₿0.0000012	2.04	$912.44K ₿42.68	$0.02525 ₿0.0000013	$0.024 ₿0.0000012	$2.9K ₿2.67	$938.1K ₿43.97	$912.44K ₿42.68
3824	BlockGames BLOCK	$0.001339	4.86	$910.15K	$0.001393	$0.00126	$162.78K	$1.34M	$910.15K
3825	sci-hub SCIHUB	$0.000911	-3.44	$911.11K	$0.0009607	$0.0008652	$413.94K	$911.11K	$911.11K
3828	Yel.Finance YEL	$0.003238 ₿0.000000047	-1.68	$909.26K ₿12.41	$0.003326 ₿0.000000048	$0.003232 ₿0.000000046	$1.68K ₿0.02	$909.26K ₿18.82	$909.26K ₿12.41
3829	Rkey RKEY	$0.002776	0.96	$910.93K	$0.002872	$0.002749	$54.74K	$2.78M	$910.93K
3833	Kuma Inu KUMA	$0.000000002284 ₿0.00000000000013	-0.41	$904.77K ₿15.52	$0.000000002319 ₿0.00000000000013	$0.000000002283 ₿0.00000000000012	$94.79K ₿0.23	$1.12M ₿130.74	$904.77K ₿15.52
3834	Dyordotcom DYOR	$0.002054	0.27	$900.91K	$0.002096	$0.002043	$61.16	$900.91K	$900.91K
3836	Verida Token VDA	$0.003101	-11.53	$900.56K	$0.003509	$0.002851	$139.55K	$3.1M	$900.56K
3837	Ascendia (ex AirDAO) AMB	$0.0001697 ₿0.00000018	-2.45	$899.73K ₿515.64	$0.0001839 ₿0.00000019	$0.0001696 ₿0.00000017	$346.59K ₿80.02	$2.31M ₿1.18K	$899.73K ₿515.64
3838	Finceptor FINC	$0.02865 ₿0.0000047	-5.25	$898.9K ₿96.47	$0.03047 ₿0.0000047	$0.02865 ₿0.0000045	$16.91K ₿1.13	$2.87M ₿477.77	$898.9K ₿96.47
3840	BEFE BEFE	$0.00000947 ₿0.0000000049	-0.70	$897.58K ₿0	$0.000009599 ₿0.0000000049	$0.000009459 ₿0.0000000045	$866.72K ₿5.02	$951.57K ₿490.26	$897.58K ₿0
3841	Osmosis allUSDT USDT	$0.9998	-0.04	$896.8K	$1	$0.9962	$43.86K	$896.8K	$896.8K
3843	Hacash HAC	$0.6519 ₿0.00022	1.10	$895.88K ₿173.4	$0.6589 ₿0.00026	$0.5956 ₿0.00022	$15.78K ₿1.7	$895.91K ₿173.41	$895.88K ₿173.4
3845	VelasPad VLXPAD	$0.002059 ₿0.00000010	-0.97	$893.09K ₿44.91	$0.002085 ₿0.00000010	$0.002059 ₿0.000000097	$12.37 ₿0.23	$893.09K ₿44.91	$893.09K ₿44.91
3846	Craze CRAZE	$0.0008928	-5.29	$892.61K	$0.0009564	$0.0008868	$1.37K	$892.61K	$892.61K
3848	RIKO RIKO	$0.001551	0.08	$891K	$0.001574	$0.001543	$49.48K	$1.55M	$891K
3849	OpSec OPSEC	$0.009009 ₿0.000026	-13.79	$890.98K ₿2.45K	$0.01056 ₿0.000030	$0.008816 ₿0.000025	$46.66K ₿37.01	$890.98K ₿2.54K	$890.98K ₿2.45K
3851	Integritee TEER	$0.2234 ₿0.000010	0.39	$889.89K ₿40.71	$0.2248 ₿0.000010	$0.2199 ₿0.000010	$140.57K ₿0.54	$2.24M ₿102.34	$889.89K ₿40.71
3853	Saakuru SKR	$0.001268	0.06	$890.62K	$0.001288	$0.001266	$2.3K	$1.27M	$890.62K
3854	Covesting COV	$0.04748 ₿0.00000064	0.73	$889.12K ₿11.99	$0.06721 ₿0.00000064	$0.0665 ₿0.00000063	$1.25 ₿0	$889.12K ₿11.99	$889.12K ₿11.99
3856	Ithaca Protocol ITHACA	$0.008601	1.14	$886.8K	$0.008948	$0.008315	$120.12K	$8.65M	$886.8K
3857	Bag BAG	$0.0001484 ₿0.000000049	6.40	$886.4K ₿120.38	$0.0001492 ₿0.000000049	$0.0001394 ₿0.000000048	$140.27K ₿1.54	$886.4K ₿120.38	$886.4K ₿120.38
3858	AshSwap ASH	$0.002215 ₿0.00000050	-2.72	$886.18K ₿137.44	$0.002309 ₿0.00000052	$0.002212 ₿0.00000050	$2.94K ₿0.41	$2.22M ₿510.37	$886.18K ₿137.44
3859	CATS CATS	$0.00000365	-15.04	$886.06K	$0.00000468	$0.000003459	$3.03M	$2.17M	$886.06K
3860	Stride Staked DYDX STDYDX	$0.5652 ₿0.000042	-1.06	$885.95K ₿0	$0.6121 ₿0.000044	$0.5643 ₿0.000040	$1.86K ₿1.03	$885.95K	$885.95K ₿0
3861	Neurahub NEURA	$0.01057 ₿0.00000056	18.47	$885.95K ₿0	$0.0106 ₿0.00000066	$0.008929 ₿0.00000047	$12.8K ₿3.05	$1.06M ₿55.98	$885.95K ₿0
3862	XALPHA.AI XALPHA	$0.008854 ₿0.0000023	0.28	$885.4K ₿0	$0.008976 ₿0.0000024	$0.008823 ₿0.0000022	$79.29 ₿0.85	$885.4K ₿230.4	$885.4K ₿0
3863	Rubidium RBD	$0.019 ₿0.00000064	-3.38	$884.01K ₿29.92	$0.01975 ₿0.00000064	$0.019 ₿0.00000052	$310.63 ₿0.4	$19M ₿643	$884.01K ₿29.92
3865	Ycash YEC	$0.05367 ₿0.00000053	1.27	$883.16K ₿7.85	$0.05388 ₿0.00000054	$0.05139 ₿0.00000047	$122.51 ₿0.01	$883.97K ₿11.04	$883.16K ₿7.85
3866	Envision Labs VIS	$0.01605	-0.36	$883.22K	$0.01632	$0.01604	$176.69	$1.61M	$883.22K
3871	Fefe FEFE	$0.002098	-8.59	$882.95K	$0.002318	$0.002073	$203.62K	$882.95K	$882.95K
3873	Toad Killer $TOAD	$0.000000002069 ₿0.000000000000087	-12.58	$877.42K ₿0	$0.000000002399 ₿0.000000000000088	$0.000000002058 ₿0.000000000000074	$38.36K ₿0.33	$877.42K ₿37.13	$877.42K ₿0
3874	AICHAIN AIT	$0.001402 ₿0.000000049	-3.43	$877.31K ₿30.9	$0.001453 ₿0.000000049	$0.001392 ₿0.000000048	$23.93 ₿0.07	$2.94M ₿103.62	$877.31K ₿30.9
3875	Morph AI MORPHAI	$0.008761	0.33	$876.14K	$0.009101	$0.008642	$2.68K	$876.14K	$876.14K
3876	Modern Innovation Network Token MINX	$0.07681	-9.27	$874.97K	$0.08484	$0.07101	$105.99K	$2.69M	$874.97K
3877	Rari Governance Token RGT	$0.07793 ₿0.0000066	4.63	$873.36K ₿74.59	$0.08141 ₿0.0000070	$0.07443 ₿0.0000066	$22.17 ₿0	$968.76K ₿82.74	$873.36K ₿74.59
3882	Alpha Impact FOLO	$0.002979 ₿0.00000013	-0.71	$868.91K ₿37.74	$0.003053 ₿0.00000013	$0.002976 ₿0.00000012	$98.34 ₿0.01	$1.27M ₿55.19	$868.91K ₿37.74
3883	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,527.41	0.24	$868.84K	$2,556.7	$2,521.29	$24.24K	$868.84K	$868.84K
3887	Talis Protocol TALIS	$0.002196 ₿0.00000030	-1.87	$865.42K ₿46.99	$0.002238 ₿0.00000031	$0.002195 ₿0.00000029	$135.49 ₿0.33	$2.2M ₿309.24	$865.42K ₿46.99
3888	Hex Orange Address HOA	$0.005758 ₿0.00000043	0.07	$865.14K ₿64.64	$0.005872 ₿0.00000043	$0.005487 ₿0.00000039	$1.14K ₿1.65	$865.14K ₿64.64	$865.14K ₿64.64
3889	Trust The Process TRUST	$0.0008657	4.31	$864.23K	$0.0009401	$0.0008299	$567.02K	$864.23K	$864.23K
3892	peanie PEANIE	$0.0008385	-23.86	$830.87K	$0.001151	$0.0006678	$226.04K	$830.87K	$830.87K
3893	BASED•INTERNET•PANDA (Runes) BIP	$0.001725	9.46	$862.62K	$0.001764	$0.001575	$619.6	$862.62K	$862.62K
3895	AI INU AIINU	$0.001984 ₿0.00000015	2.02	$863.01K ₿0	$0.002015 ₿0.00000023	$0.001939 ₿0.00000011	$266.03 ₿14.38	$1.98M	$863.01K ₿0
3897	Scallop SCLP	$0.01548 ₿0.0000080	-4.92	$861.92K ₿531.6	$0.01632 ₿0.0000081	$0.01428 ₿0.0000078	$92.33 ₿12.88	$1.55M ₿804.2	$861.92K ₿531.6
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}