26 결과 페이지 시가 총액 기준 상위 GBP Stablecoin 코인

GBP Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

GBP Stablecoin (4828)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.9 ₿0.000062	$5.74 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3053	Wefi WEFI	$0.03524 ₿0.0000016	-0.13	$1.48M ₿68.53	$0.03534 ₿0.0000016	$0.03514 ₿0.0000013	$10.16K ₿1.2	$3.52M ₿163.61	$1.48M ₿68.53
3054	Spore SPORE	$0.001472	-5.80	$1.47M	$0.001579	$0.001471	$3.15M	$1.47M	$1.47M
3055	PlayZap PZP	$0.01768 ₿0.0000043	3.61	$1.47M ₿172.93	$0.01789 ₿0.0000045	$0.01703 ₿0.0000042	$171.37K ₿13.46	$2.66M ₿657.1	$1.47M ₿172.93
3056	Arcas ARCAS	$0.02119 ₿0.0000030	-2.90	$1.47M ₿303.68	$0.02281 ₿0.0000030	$0.02107 ₿0.0000029	$1.16K ₿0.62	$2.11M ₿303.68	$1.47M ₿303.68
3059	Mars MARS	$0.000003469	-0.10	$1.46M	$0.00000361	$0.000003419	$531.12K	$1.46M	$1.46M
3060	DOLA Borrowing Right DBR	$0.08766 ₿0.0000024	0.54	$1.46M ₿19.39	$0.08901 ₿0.0000024	$0.08504 ₿0.0000023	$28.19K ₿0.13	$2.93M ₿62.97	$1.46M ₿19.39
3063	GAM3S.GG G3	$0.003952 ₿0.0000026	12.98	$1.46M ₿0	$0.00401 ₿0.0000032	$0.003395 ₿0.0000026	$627.4K ₿93.69	$3.95M ₿2.66K	$1.46M ₿0
3065	PIZA (Ordinals) PIZA	$0.06973 ₿0.0000069	-3.44	$1.46M ₿144.36	$0.07324 ₿0.0000090	$0.06718 ₿0.0000032	$218.53K ₿47.21	$1.46M ₿144.36	$1.46M ₿144.36
3067	sudoswap SUDO	$0.05738 ₿0.0000030	10.37	$1.46M ₿77.34	$0.0574 ₿0.0000032	$0.05189 ₿0.0000029	$30.48K ₿10.66	$3.33M ₿178.44	$1.46M ₿77.34
3068	Jeo Boden BODEN	$0.002106 ₿0.000010	-3.26	$1.46M ₿7.57K	$0.002191 ₿0.000012	$0.002069 ₿0.000010	$16.62K ₿31.8	$1.46M ₿7.57K	$1.46M ₿7.57K
3070	Rizzmas RIZZMAS	$0.000002919	-4.07	$1.45M	$0.00000305	$0.000002889	$926.03K	$1.45M	$1.45M
3071	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007104 ₿0.00000000075	$0.00006138 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3072	Kai Ken KAI	$0.000000003437	-13.36	$1.45M	$0.000000004027	$0.000000003398	$164.47K	$1.45M	$1.45M
3073	DREAM DREAM	$0.001455	24.40	$1.45M	$0.001455	$0.001168	$91.8K	$1.45M	$1.45M
3074	Sensi SENSI	$0.00607 ₿0.00000011	-1.16	$1.45M ₿24.55	$0.006185 ₿0.00000011	$0.006051 ₿0.00000011	$398.05 ₿0	$1.49M ₿28.24	$1.45M ₿24.55
3075	Baby Pepe BABYPEPE	$0.00000344	10.86	$1.45M	$0.00000352	$0.00000308	$20.84K	$1.45M	$1.45M
3076	Hacash Diamond HACD	$13.11 ₿0.0053	-2.77	$1.45M ₿0	$16.05 ₿0.0065	$13.01 ₿0.0054	$21.17K ₿1.31	$1.45M ₿482.7	$1.45M ₿0
3077	LockTrip LOC	$0.08766 ₿0.0000033	3.57	$1.45M ₿54.8	$0.08766 ₿0.0000033	$0.08463 ₿0.0000033	$37.57 ₿0.09	$1.63M ₿61.68	$1.45M ₿54.8
3079	Kommunitas KOM	$0.0008699 ₿0.000000040	-0.62	$1.44M ₿67.92	$0.0008849 ₿0.000000048	$0.0008677 ₿0.000000039	$104.06K ₿13.27	$1.74M ₿81.48	$1.44M ₿67.92
3080	Buz Economy BUZ	$0.09627	-0.60	$1.44M	$0.09702	$0.095	$26.09K	$1.44M	$1.44M
3082	Mner Club RMNER	$1.76	1.48	$1.44M	$1.77	$1.72	$1.01K	$1.61M	$1.44M
3083	Gen Z Quant QUANT	$0.001428	-7.98	$1.43M	$0.00159	$0.001421	$98.31K	$1.43M	$1.43M
3085	Decentrawood DEOD	$0.00365 ₿0.000000029	-5.67	$1.45M ₿0	$0.003992 ₿0.000000029	$0.003547 ₿0.000000028	$219.77K ₿1.03	$1.45M ₿2.82	$1.45M ₿0
3086	WPAY WPAY	$0.1023	0.30	$1.44M	$0.1029	$0.1011	$486.8K	$1.2B	$1.44M
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02117 ₿0.00000022	$0.01517 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3088	GEEQ GEEQ	$0.02613 ₿0.0000038	4.26	$1.43M ₿196.42	$0.02716 ₿0.0000040	$0.02492 ₿0.0000038	$204.2K ₿6.27	$2.62M ₿392.84	$1.43M ₿196.42
3090	Hara Token HART	$0.00119 ₿0.000000024	5.52	$1.43M ₿28.58	$0.00119 ₿0.000000024	$0.001127 ₿0.000000023	$1.03K ₿0	$1.43M ₿28.59	$1.43M ₿28.58
3091	holoride RIDE	$0.001619 ₿0.00000019	0.82	$1.42M ₿169.66	$0.001687 ₿0.00000020	$0.001588 ₿0.00000019	$20.89K ₿1.1	$1.62M ₿201.14	$1.42M ₿169.66
3094	DeBox BOX	$0.005727	0.13	$1.43M	$0.00581	$0.005573	$159.45K	$5.73M	$1.43M
3096	Koto KOTO	$0.001437	-4.95	$1.42M	$0.001515	$0.001414	$165.98K	$1.42M	$1.42M
3097	RIBBIT RBT	$0.000003509 ₿0.000000000093	-17.95	$1.42M ₿38.1	$0.000004549 ₿0.00000000012	$0.00000349 ₿0.000000000092	$92.53K ₿0.66	$1.42M ₿38.1	$1.42M ₿38.1
3098	TAO INU TAONU	$0.001534 ₿0.00000018	4.46	$1.42M ₿0	$0.001617 ₿0.00000019	$0.001468 ₿0.00000015	$63.6K ₿4.42	$1.42M ₿166.71	$1.42M ₿0
3099	Merchant Token MTO	$0.02399 ₿0.0000016	0.01	$1.42M ₿96.2	$0.02469 ₿0.0000017	$0.02394 ₿0.0000016	$32.27 ₿0.37	$2.22M ₿150.36	$1.42M ₿96.2
3100	BSCPAD BSCPAD	$0.018 ₿0.0000023	0.50	$1.42M ₿191.95	$0.01812 ₿0.0000024	$0.01754 ₿0.0000018	$277.52K ₿17.36	$3.15M ₿425.52	$1.42M ₿191.95
3102	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3104	Wormhole Bridged USDC (Fantom) USDC	$0.9986	-0.83	$1.42M	$1.01	$0.9946	$123.78K	$1.42M	$1.42M
3105	Home3 HTS	$0.01814	-16.37	$1.42M	$0.02331	$0.01816	$19.53K	$1.75M	$1.42M
3106	Sekuya Multiverse SKYA	$0.003848	-2.71	$1.41M	$0.004053	$0.003849	$59.58K	$3.85M	$1.41M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02174 ₿0.00000023	$0.02091 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Linear LINA	$0.0001406 ₿0.00000018	4.83	$1.41M ₿1.15K	$0.00016 ₿0.00000019	$0.0001326 ₿0.00000018	$401.51K ₿133.06	$1.41M ₿1.89K	$1.41M ₿1.15K
3108	DeFi Land DFL	$0.0001981 ₿0.000000024	-1.17	$1.41M ₿171.55	$0.0002011 ₿0.000000025	$0.000193 ₿0.000000023	$19.31K ₿0.42	$1.98M ₿240.35	$1.41M ₿171.55
3109	COFFEE COFE	$0.0001761	1.01	$1.41M	$0.0001775	$0.0001742	$19.4	$1.41M	$1.41M
3110	Dogami DOGA	$0.00179 ₿0.00000021	-6.71	$1.4M ₿108.26	$0.001929 ₿0.00000022	$0.001767 ₿0.00000020	$123.8K ₿0.51	$1.59M ₿212.92	$1.4M ₿108.26
3111	Everyworld EVERY	$0.0006021 ₿0.00000085	-7.25	$1.41M ₿0	$0.0006497 ₿0.00000096	$0.0006001 ₿0.00000066	$46.51K ₿35.39	$6.03M ₿8.51K	$1.41M ₿0
3112	DEUS Finance DEUS	$10.01 ₿0.00051	4.04	$1.41M ₿76.17	$10.21 ₿0.00051	$9.62 ₿0.00049	$30.89K ₿0.77	$3.02M ₿154.2	$1.41M ₿76.17
3113	Orbofi AI OBI	$0.001259 ₿0.00000031	0.89	$1.41M ₿143.74	$0.001272 ₿0.00000032	$0.001212 ₿0.00000031	$150.15K ₿6.04	$2.52M ₿633.77	$1.41M ₿143.74
3114	BananaCat BCAT	$0.00149 ₿0.000000026	0.04	$1.41M ₿25.48	$0.001549 ₿0.000000029	$0.001459 ₿0.000000026	$91.55K ₿0.05	$1.41M ₿25.48	$1.41M ₿25.48
3115	AstroPepeX APX	$0.00002163 ₿0.0000000029	-23.28	$1.41M ₿189.99	$0.00002869 ₿0.0000000029	$0.00002163 ₿0.0000000024	$64.56K ₿26.93	$1.41M ₿189.99	$1.41M ₿189.99
3116	Inter Stable Token IST	$1.01 ₿0.000014	0.65	$1.42M ₿20.72	$1.02 ₿0.000014	$0.9992 ₿0.000014	$10.21K ₿2.02	$1.42M ₿20.72	$1.42M ₿20.72
3117	Mynth MNT	$0.03798	-2.40	$1.4M	$0.06887	$0.03781	$774.68	$3.79M	$1.4M
3118	Tomb TOMB	$0.00457 ₿0.00000015	-0.10	$1.4M ₿47.72	$0.004838 ₿0.00000015	$0.004478 ₿0.00000014	$2.6K ₿0.12	$1.4M ₿47.72	$1.4M ₿47.72
3119	Raptoreum RTM	$0.0002647 ₿0.000000019	3.39	$1.4M ₿79.94	$0.0002697 ₿0.000000020	$0.0002503 ₿0.000000019	$28.83K ₿0.3	$5.56M ₿419.79	$1.4M ₿79.94
3120	Yel.Finance YEL	$0.004981 ₿0.000000047	-0.56	$1.4M ₿12.41	$0.005222 ₿0.000000048	$0.004941 ₿0.000000046	$231.87 ₿0.02	$1.4M ₿18.82	$1.4M ₿12.41
3122	Morph AI MORPHAI	$0.01386	-11.05	$1.4M	$0.01758	$0.01396	$20.3K	$1.4M	$1.4M
3123	Froge FROGE	$0.000000002145 ₿0.000000000000085	4.61	$1.4M ₿0	$0.000000002155 ₿0.	$0.000000002051 ₿0.	$164.02K ₿0	$1.4M ₿59.1	$1.4M ₿0
3124	The Last Play RETIRE	$0.001394	-8.89	$1.39M	$0.001573	$0.001323	$128.62K	$1.39M	$1.39M
3126	UpOnly UPO	$0.008685 ₿0.0000017	5.29	$1.39M ₿0	$0.008947 ₿0.0000020	$0.008056 ₿0.0000017	$483.78K ₿21.72	$1.39M ₿287.35	$1.39M ₿0
3127	GUMMY GUMMY	$0.001752	-9.52	$1.39M	$0.001944	$0.001755	$557.25K	$1.39M	$1.39M
3128	Grape GRP	$0.3122 ₿0.00011	21.94	$1.39M ₿481.43	$0.3122 ₿0.00013	$0.2058 ₿0.00010	$571.84 ₿5.05	$3.12M ₿1.17K	$1.39M ₿481.43
3129	Chasm CAI	$0.0139	1.22	$1.39M	$0.01614	$0.01373	$28.24K	$13.9M	$1.39M
3131	Gains GAINS	$0.02538 ₿0.0000039	2.22	$1.39M ₿211.42	$0.02543 ₿0.0000039	$0.02483 ₿0.0000038	$48.87K ₿0.81	$2.54M ₿394.56	$1.39M ₿211.42
3132	aura AURA	$0.001439	13.63	$1.39M	$0.001573	$0.001266	$88.01K	$1.39M	$1.39M
3133	GOUT GOUT	$0.000009069	-4.06	$1.38M	$0.00000951	$0.00000897	$28.43K	$1.38M	$1.38M
3134	Floppa Cat FLOPPA	$0.001376	1.34	$1.38M	$0.001419	$0.001357	$1.71K	$1.38M	$1.38M
3135	DeMi DEMI	$0.673 ₿0.000041	2.42	$1.38M ₿0	$3.87 ₿0.000041	$3.76 ₿0.000040	$8.75 ₿0	$1.38M ₿13.21	$1.38M ₿0
3136	TRONKEY TRONKEY	$0.001382	1.79	$1.38M	$0.001382	$0.001357	$97.88	$1.38M	$1.38M
3139	레드코인 RDD	$0.00004148 ₿0.0000000016	-3.80	$1.38M ₿52.36	$0.00004469 ₿0.0000000019	$0.0000179 ₿0.0000000016	$298.68 ₿0.04	$1.38M	$1.38M ₿52.36
3141	NORMIE NORMIE	$0.001409 ₿0.0000013	17.81	$1.37M ₿1.35K	$0.001425 ₿0.0000017	$0.001195 ₿0.0000013	$12.45K ₿173.14	$1.37M ₿1.35K	$1.37M ₿1.35K
3143	Hemule HEMULE	$0.001399 ₿0.00000025	2.66	$1.37M ₿247.6	$0.001425 ₿0.00000026	$0.001349 ₿0.00000022	$259K ₿11.7	$1.37M ₿247.6	$1.37M ₿247.6
3144	Young Peezy AKA Pepe PEEZY	$0.001355 ₿0.000000035	5.15	$1.37M ₿0	$0.001448 ₿0.000000049	$0.001289 ₿0.000000018	$4.63K ₿4.14	$1.37M ₿35.28	$1.37M ₿0
3145	Honk HONK	$0.001388 ₿0.000000090	3.69	$1.37M ₿86.83	$0.001476 ₿0.00000010	$0.001325 ₿0.000000088	$59.24K ₿2.16	$1.38M ₿89.52	$1.37M ₿86.83
3146	Shiba Predator QOM	$0.000000002269 ₿0.00000000000072	2.84	$1.36M ₿435	$0.000000002306 ₿0.00000000000074	$0.000000002207 ₿0.00000000000072	$3.94K ₿0.81	$1.36M ₿435	$1.36M ₿435
3148	Quadrant Protocol EQUAD	$0.002505 ₿0.00000010	0.21	$1.36M ₿56.27	$0.002578	$0.002206	$316.23 ₿0.01	$2.51M ₿103.59	$1.36M ₿56.27
3151	Yoshi.exchange YOSHI	$0.008837 ₿0.00000064	2.88	$1.35M ₿98.84	$0.008903 ₿0.00000066	$0.008532 ₿0.00000060	$526.99 ₿0.01	$1.35M ₿98.02	$1.35M ₿98.84
3152	Woman Yelling At Cat WYAC	$0.001365	19.80	$1.35M	$0.001575	$0.00114	$37.02K	$1.35M	$1.35M
3154	SENATE SENATE	$0.01054 ₿0.0000016	1.15	$1.35M ₿185.68	$0.01079 ₿0.0000017	$0.01034 ₿0.0000016	$33.75K ₿1.2	$1.72M ₿324.36	$1.35M ₿185.68
3155	Pigeon Tech GOVAI	$0.001345	-0.86	$1.35M	$0.001431	$0.001341	$37.88K	$1.35M	$1.35M
3156	nomnom NOMNOM	$0.001346	-9.46	$1.35M	$0.001617	$0.001327	$88.63K	$1.35M	$1.35M
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03305 ₿0.00000035	$0.03162 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.73K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3160	Datamall Coin DMC	$0.003497 ₿0.0000013	-10.71	$1.34M ₿518.16	$0.003918 ₿0.0000014	$0.003292 ₿0.0000013	$21.19K ₿3.82	$1.74M ₿672.06	$1.34M ₿518.16
3163	Threshold USD THUSD	$0.9882	-0.05	$1.34M	$0.9894	$0.988	$700.35	$199.02M	$1.34M
3165	Big Data Protocol BDP	$0.05538 ₿0.0000037	-0.03	$1.34M ₿89.68	$0.05714 ₿0.0000039	$0.05409 ₿0.0000035	$118.36K ₿3.19	$3.6M ₿240.99	$1.34M ₿89.68
3167	Gleec Coin GLEEC	$0.007152 ₿0.00000015	-11.75	$1.34M ₿27.53	$0.008142 ₿0.00000017	$0.006226 ₿0.00000013	$4.74K ₿2.41	$1.5M ₿30.96	$1.34M ₿27.53
3168	XSwap Protocol XSP	$0.0005569 ₿0.000000013	7.14	$1.33M ₿32.54	$0.0005569 ₿0.000000014	$0.0005143 ₿0.000000013	$19.76K ₿0.81	$7.24M ₿176.5	$1.33M ₿32.54
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.56 ₿0.000016	$1.48 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	OneFinity ONE	$0.05261 ₿0.0000058	1.60	$1.33M ₿116.62	$0.05495 ₿0.0000064	$0.05138 ₿0.0000058	$8.21K ₿0.28	$1.84M ₿148.82	$1.33M ₿116.62
3173	Imaginary Ones BUBBLE	$0.0009521	9.75	$1.33M	$0.001108	$0.0008354	$158.3K	$9.5M	$1.33M
3174	Bridge Oracle BRG	$0.0001659 ₿0.000000025	1.21	$1.32M ₿201.89	$0.0001679 ₿0.000000025	$0.0001601 ₿0.000000020	$46.4K ₿25.64	$1.65M ₿252.36	$1.32M ₿201.89
3175	Catana CATANA	$0.001323	-7.45	$1.32M	$0.001642	$0.001291	$167.53K	$1.32M	$1.32M
3176	Engines of Fury FURY	$0.02753	-3.66	$1.32M	$0.0286 ₿0.	$0.02723 ₿0.	$374.29K ₿0	$3.28M	$1.32M
3177	XDEFI XDEFI	$0.01015 ₿0.0000018	1.08	$1.32M ₿206.33	$0.01033 ₿0.0000019	$0.009811 ₿0.0000018	$327.54 ₿4.86	$2.44M ₿448.85	$1.32M ₿206.33
3178	ASX Capital ASX	$0.1812 ₿0.0000038	0.58	$1.32M ₿0	$0.1829 ₿0.0000039	$0.1802 ₿0.0000038	$763.52 ₿0.08	$1.81M ₿0.04	$1.32M ₿0
3179	RIKO RIKO	$0.002303	-0.52	$1.32M	$0.002331	$0.002273	$73.63K	$2.3M	$1.32M
3180	COCOS BCX COMBO	$0.016 ₿0.000013	-5.58	$1.32M ₿987.06	$0.01754 ₿0.000014	$0.01496 ₿0.000013	$830.17K ₿56.38	$1.6M ₿1.39K	$1.32M ₿987.06
3181	Prism PRISM	$0.0007172 ₿0.000000051	0.01*	$1.32M ₿95.37	$0.0007175 ₿0.000000053	$0.000716 ₿0.000000049	$16.54K ₿0.28	$1.37M ₿99.45	$1.32M ₿95.37
3182	Bullieverse BULL	$0.00156 ₿0.00000016	17.20	$1.32M ₿120.61	$0.001689 ₿0.00000018	$0.001327 ₿0.00000016	$261.97K ₿1.76	$1.56M ₿167.53	$1.32M ₿120.61
3183	bZx Protocol BZRX	$0.001339 ₿0.00000047	0	$1.31M ₿439.89	$0	$0	$1.66 ₿0	$1.38M ₿484.39	$1.31M ₿439.89
3184	Dither DITH	$0.01314 ₿0.0000022	0.95	$1.31M ₿0	$0.01345 ₿0.0000025	$0.01281 ₿0.0000021	$13.29K ₿0.29	$1.31M ₿219.04	$1.31M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}