26 결과 페이지 시가 총액 기준 상위 GBP Stablecoin 코인

GBP Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

GBP Stablecoin (4829)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3561	Fjord Foundry FJO	$0.1061	-1.43	$1.12M	$0.1088	$0.1048	$555.6K	$9.34M	$1.12M
3562	TypeAI TYPE	$0.1175 ₿0.000036	0.07	$1.11M ₿0	$0.1193 ₿0.000042	$0.1155 ₿0.000028	$624.76 ₿6.15	$1.17M ₿357.88	$1.11M ₿0
3563	Speedy SPEEDY	$0.001107	-3.38	$1.11M	$0.001235	$0.001105	$117.84K	$1.11M	$1.11M
3564	Xraders XR	$0.02828	0.28	$1.11M	$0.0283	$0.02815	$1.26M	$2.83M	$1.11M
3565	HAVAH HVH	$0.001141 ₿0.00000037	0.35	$1.11M ₿367.78	$0.001146 ₿0.00000039	$0.001088 ₿0.00000036	$50.5K ₿0.97	$11.41M ₿1.93K	$1.11M ₿367.78
3567	peanie PEANIE	$0.001133	195.19	$1.13M	$0.001582	$0.0003316	$771.48K	$1.13M	$1.13M
3568	Walter WALTER	$0.001167	-16.40	$1.11M	$0.001453	$0.001152	$247.96K	$1.11M	$1.11M
3570	Klayr KLY	$0.005872	-3.88	$1.11M	$0.006466	$0.005786	$6.53K	$1.12M	$1.11M
3572	Probit Token PROB	$0.0399 ₿0.0000015	0.42	$1.11M ₿43.15	$0.0401 ₿0.0000015	$0.03973 ₿0.0000014	$202.52K ₿0.6	$7.58M ₿296.65	$1.11M ₿43.15
3573	WOZX WOZX	$0.001783 ₿0.00000010	-6.79	$1.1M ₿64.05	$0.002062 ₿0.00000010	$0.001724 ₿0.000000098	$18.23K ₿0.33	$1.78M ₿102.85	$1.1M ₿64.05
3575	Snake SNK	$0.01319	-0.01*	$1.1M	$0.01321	$0.01314	$23.77K	$1.1M	$1.1M
3577	BEPRO Network BEPRO	$0.0001098 ₿0.000000020	-2.32	$1.1M ₿204.08	$0.0001134 ₿0.000000021	$0.0001094 ₿0.000000019	$353.93K ₿11.6	$1.1M ₿204.08	$1.1M ₿204.08
3578	AssetMantle MNTL	$0.0004873 ₿0.000000039	-0.23	$1.1M ₿54.54	$0.0004953 ₿0.000000042	$0.0004837 ₿0.000000036	$124.36K ₿1.11	$1.1M ₿55.54	$1.1M ₿54.54
3579	TON FISH MEMECOIN FISH	$0.000000003641 ₿0.0000000000013	-1.09	$1.1M ₿414.95	$0.000000003696 ₿0.0000000000014	$0.000000003599 ₿0.0000000000013	$3.61K ₿17.97	$1.49M ₿563.71	$1.1M ₿414.95
3580	GUMMY GUMMY	$0.001378	6.92	$1.09M	$0.001502	$0.001279	$553.38K	$1.09M	$1.09M
3581	AS Monaco Fan Token ASM	$0.2486 ₿0.000021	0.18	$1.09M ₿30.96	$0.2513 ₿0.000023	$0.2459 ₿0.000019	$74K ₿29.76	$2.49M ₿212.62	$1.09M ₿30.96
3584	Zoomer ZOOMER	$0.00001584 ₿0.00000000069	0.90	$1.09M ₿47.73	$0.00001641 ₿0.00000000072	$0.00001571 ₿0.00000000067	$4.38K ₿0.58	$1.09M ₿47.73	$1.09M ₿47.73
3585	HYDRA HYDRA	$0.000000132	-7.24	$1.09M	$0.0000001458	$0.0000001323	$3.89K	$1.09M	$1.09M
3586	Akuma Inu AKUMA	$0.00000163	1.92	$1.09M	$0.000001749	$0.00000157	$115.56K	$1.09M	$1.09M
3587	Wall Street Memes WSM	$0.0005769 ₿0.00000011	1.17	$1.09M ₿224.5	$0.0006609 ₿0.00000012	$0.0005531 ₿0.00000011	$12.73K ₿35.62	$1.15M ₿238.57	$1.09M ₿224.5
3588	I love puppies PUPPIES	$0.00000002581 ₿0.000000000010	1.78	$1.09M ₿0	$0.00000002616 ₿0.000000000011	$0.00000002534 ₿0.0000000000076	$374.14K ₿29.47	$1.09M	$1.09M ₿0
3591	Wisdomise AI WSDM	$0.002214	-2.98	$1.08M	$0.002293	$0.002184	$159.2K	$2.22M	$1.08M
3593	CLever CLEV	$9.23 ₿0.000097	-4.37	$1.08M ₿10.3	$9.75	$9.17	$5.81K ₿0.03	$11.53M ₿113	$1.08M ₿10.3
3594	CATS CATS	$0.00000441	-30.49	$1.08M	$0.00000634	$0.000004089	$6.21M	$2.64M	$1.08M
3595	Revuto REVU	$0.007979 ₿0.00000023	3.09	$1.08M ₿19.48	$0.007981 ₿0.00000023	$0.00769 ₿0.00000020	$144.98K ₿1.39	$2.24M ₿66.53	$1.08M ₿19.48
3596	holoride RIDE	$0.001225 ₿0.00000019	-1.87	$1.08M ₿169.66	$0.001248 ₿0.00000020	$0.001203 ₿0.00000019	$105.79K ₿1.1	$1.22M ₿201.14	$1.08M ₿169.66
3597	Alongside Crypto Market Index AMKT	$298.47 ₿0.0030	-2.65	$1.08M ₿61.42	$307.05 ₿0.0031	$296.05 ₿0.0030	$2.07K ₿1.41	$1.08M ₿61.42	$1.08M ₿61.42
3598	Kommunitas KOM	$0.0006484 ₿0.000000040	-0.62	$1.08M ₿67.92	$0.0006562 ₿0.000000048	$0.0006445 ₿0.000000039	$54.01K ₿13.27	$1.3M ₿81.48	$1.08M ₿67.92
3599	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$103,696	-1.18	$1.08M	$105,834	$103,583	$536.83	$1.08M	$1.08M
3600	Yoshi.exchange YOSHI	$0.007029 ₿0.00000064	-1.00	$1.08M ₿98.84	$0.007127 ₿0.00000066	$0.007 ₿0.00000060	$22.23 ₿0.01	$1.08M ₿98.02	$1.08M ₿98.84
3601	NX Token NX	$0.02805	-0.51	$1.08M	$0.02863	$0.02768	$1.34K	$2.81M	$1.08M
3603	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.44 ₿0.000013	$1.39 ₿0.000013	$338.07 ₿0.73	$1.07M ₿51.96	$1.07M ₿51.96
3605	Threshold USD THUSD	$0.9766	-2.09	$1.07M	$0.9975	$0.969	$71.77K	$196.42M	$1.07M
3606	NOTAI NOTAI	$0.00001128	0.60	$1.07M	$0.00001143	$0.00001071	$731.61K	$1.13M	$1.07M
3607	Manifold Finance FOLD	$0.5583 ₿0.00037	0.18	$1.07M ₿646.56	$0.5832 ₿0.00040	$0.55 ₿0.00035	$1.24K ₿4.33	$1.11M ₿757.57	$1.07M ₿646.56
3611	Lossless LSS	$0.01404 ₿0.0000032	0.44	$1.07M ₿201.89	$0.01422 ₿0.0000033	$0.01388 ₿0.0000031	$129.28K ₿4.02	$1.4M ₿322.63	$1.07M ₿201.89
3612	PureFi UFI	$0.01142 ₿0.0000025	-1.24	$1.07M ₿186.82	$0.01169 ₿0.0000027	$0.0112 ₿0.0000024	$10.3K ₿1.12	$1.14M ₿257.77	$1.07M ₿186.82
3613	Yaku YAKU	$0.002153 ₿0.00000031	2.71	$1.07M ₿27.28	$0.002695 ₿0.00000036	$0.00207 ₿0.00000031	$2.27K ₿0.45	$1.08M ₿156.38	$1.07M ₿27.28
3614	SpunkySDX SSDX	$0.000002129	0	$1.07M	$0	$0	$2.28	$1.07M	$1.07M
3616	Unmarshal MARSH	$0.01609 ₿0.0000033	1.86	$1.06M ₿175.22	$0.01676 ₿0.0000035	$0.01546 ₿0.0000033	$607.61K ₿8.82	$1.6M ₿332.2	$1.06M ₿175.22
3617	ZBIT•BLUE•BITCOIN ZBIT	$0.05036 ₿0.000039	-16.23	$1.06M ₿893.25	$0.06043 ₿0.000086	$0.05036 ₿0.000034	$508.88 ₿13.75	$1.06M ₿893.25	$1.06M ₿893.25
3621	GHOAD GHOAD	$0.0002566	-1.11	$1.06M	$0.000281	$0.0002531	$523.5K	$1.06M	$1.06M
3622	Kite KITE	$1.26 ₿0.00024	2.28	$1.06M ₿0	$1.27 ₿0.00025	$1.23 ₿0.00022	$412.53 ₿0.42	$1.08M ₿249.57	$1.06M ₿0
3625	Devin DEVIN	$0.001055	43.88	$1.06M	$0.001054	$0.0007335	$30.34K	$1.06M	$1.06M
3626	PUPS (Ordinals) [OLD] PUPS	$0.1355 ₿0.00049	-1.82	$1.05M ₿3.86K	$0.1389 ₿0.00055	$0.1339 ₿0.00047	$21.19 ₿61.34	$1.05M ₿3.86K	$1.05M ₿3.86K
3630	Bficoin BFIC	$0.556 ₿0.00017	-6.15	$1.05M ₿335.42	$0.5976 ₿0.00018	$0.5523 ₿0.00016	$3.74K ₿89.87	$11.68M ₿3.73K	$1.05M ₿335.42
3631	NerveNetwork NVT	$0.0025 ₿0.00000025	-1.43	$1.05M ₿103.56	$0.002538 ₿0.00000025	$0.002483 ₿0.00000025	$11.7 ₿0	$5.25M ₿541.57	$1.05M ₿103.56
3632	Seraph by Virtuals SERAPH	$0.001037	-5.13	$1.05M	$0.001154	$0.001024	$9.48K	$1.05M	$1.05M
3633	dotmoovs MOOV	$0.001046 ₿0.00000012	0.15	$1.05M ₿120.88	$0.001048 ₿0.00000012	$0.001044 ₿0.00000011	$56.87K ₿6.26	$1.05M ₿120.88	$1.05M ₿120.88
3635	Apeiron APRS	$0.005272 ₿0.000011	1.04	$1.04M ₿0	$0.005285 ₿0.000013	$0.005214 ₿0.000011	$286.84K ₿186.13	$5.27M ₿11.93K	$1.04M ₿0
3639	Ring AI RING	$0.01039 ₿0.0000045	-5.14	$1.04M ₿0	$0.01154 ₿0.0000062	$0.01028 ₿0.0000038	$92.14K ₿14.78	$1.04M ₿451.19	$1.04M ₿0
3641	Bullieverse BULL	$0.001205 ₿0.00000016	-3.49	$1.04M ₿120.61	$0.001251 ₿0.00000018	$0.001181 ₿0.00000016	$131.05K ₿1.76	$1.21M ₿167.53	$1.04M ₿120.61
3642	Wormhole Bridged USDC (Fantom) USDC	$0.7323	-7.45	$1.04M	$0.8134	$0.7211	$17.35K	$1.04M	$1.04M
3645	Celer Bridged WETH (Astar) WETH	$2,500.17	-1.99	$1.03M	$2,575.46	$2,493.46	$5.01K	$1.03M	$1.03M
3647	DUST Protocol DUST	$0.03093 ₿0.0000042	-1.46	$1.03M ₿141.44	$0.03153 ₿0.0000043	$0.03074 ₿0.0000040	$82.68 ₿1.11	$1.03M ₿141.44	$1.03M ₿141.44
3650	Chinese Doge Wow CHIDO	$0.001082	-1.61	$1.03M	$0.00111	$0.001067	$4.3K	$1.03M	$1.03M
3651	Basilisk BSX	$0.00004365 ₿0.0000000022	-0.91	$1.03M ₿52.46	$0.00004822 ₿0.0000000023	$0.00004278 ₿0.0000000022	$17.4K ₿0.3	$2.14M ₿109.05	$1.03M ₿52.46
3652	Klaytn Dai KDAI	$0.09892 ₿0.0000037	-5.42	$1.03M ₿0	$0.1051 ₿0.0000039	$0.09787 ₿0.0000037	$3.04K ₿0.06	$1.03M	$1.03M ₿0
3655	OneFinity ONE	$0.0405 ₿0.0000058	1.01	$1.03M ₿116.62	$0.04073 ₿0.0000064	$0.03998 ₿0.0000058	$1.34K ₿0.28	$1.42M ₿148.82	$1.03M ₿116.62
3656	GameZone GZONE	$0.002434 ₿0.00000032	-0.54	$1.03M ₿135.02	$0.002465 ₿0.00000034	$0.002423 ₿0.00000031	$102.72K ₿0.54	$1.03M ₿135.02	$1.03M ₿135.02
3658	MultiVAC MTV	$0.000296 ₿0.000000022	-2.68	$1.03M ₿78.87	$0.0003054 ₿0.000000024	$0.000294 ₿0.000000022	$309.18K ₿2.24	$2.99M ₿227.97	$1.03M ₿78.87
3660	AIRian AIR	$0.007144	11.84	$1.02M	$0.008657	$0.006387	$1.17K	$7.14M	$1.02M
3661	OpSec OPSEC	$0.01032 ₿0.000026	10.69	$1.02M ₿2.45K	$0.01069 ₿0.000030	$0.008939 ₿0.000025	$49.62K ₿37.01	$1.02M ₿2.54K	$1.02M ₿2.45K
3662	QnA3.AI GPT	$0.001221 ₿0.0000075	7.10	$1.02M ₿850.76	$0.001258 ₿0.0000082	$0.001018 ₿0.0000074	$199.4K ₿189.54	$1.23M ₿7.52K	$1.02M ₿850.76
3663	Verida Token VDA	$0.003507	0.01	$1.02M	$0.003545	$0.003503	$111.66K	$3.51M	$1.02M
3664	ATEHUN ATEHUN	$1.12	8.30	$1.02M	$1.25	$1.03	$21.65K	$1.02M	$1.02M
3665	XMON XMON	$402.54 ₿0.013	8.02	$1.02M ₿33.12	$419.75 ₿0.013	$368.32 ₿0.012	$89.75K ₿0.37	$4.03M ₿131.22	$1.02M ₿33.12
3667	CYI by Virtuals CYI	$0.001018	6.12	$1.01M	$0.001057	$0.000937	$5.31K	$1.01M	$1.01M
3668	LATOKEN LA	$0.01669 ₿0.00000050	-9.89	$1.01M ₿30.47	$0.01852 ₿0.00000050	$0.01669 ₿0.00000048	$271.47 ₿0.33	$6.68M ₿201	$1.01M ₿30.47
3670	LOAFCAT LOAFCAT	$0.00001011	5.56	$1.01M	$0.00001043	$0.00000948	$2.79K	$1.01M	$1.01M
3671	EYWA EYWA	$0.006515	-4.51	$1.01M	$0.006831	$0.006516	$289.62K	$6.52M	$1.01M
3673	Meridian MST MST	$0.1008 ₿0.0000022	-5.21	$1.01M ₿18.39	$0.1102 ₿0.0000023	$0.1008 ₿0.0000022	$725.32 ₿0.01	$1.01M ₿18.39	$1.01M ₿18.39
3675	Bingus The Cat BINGUS	$0.001007 ₿0.0000000076	0.72	$1.01M ₿0	$0.001284 ₿0.000000010	$0.0009022 ₿0.0000000070	$48.02K ₿0.19	$1.01M ₿7.61	$1.01M ₿0
3679	Valencia CF Fan Token VCF	$0.167 ₿0.000015	0.46	$1M ₿43.37	$0.17 ₿0.000015	$0.1662 ₿0.000014	$14.57K ₿16.59	$1.67M ₿152.2	$1M ₿43.37
3680	RWAX RWAX	$0.06122	0.21	$1M	$0.06141	$0.05901	$6.63K	$3.06M	$1M
3681	BitCore BTX	$0.05064 ₿0.0000010	0	$1M ₿20.55	$0.123 ₿0.0000011	$0.1104 ₿0.0000010	$0.05 ₿0	$1M ₿22.09	$1M ₿20.55
3684	V.SYSTEMS VSYS	$0.0002916 ₿0.000000018	1.10	$999.96K ₿57.24	$0.0002931 ₿0.000000021	$0.0002842 ₿0.000000017	$328.1K ₿26.59	$2.04M ₿123.1	$999.96K ₿57.24
3686	Koi KOI	$0.002002 ₿0.00000072	1.46	$999.68K ₿363.09	$0.002035 ₿0.00000074	$0.001971 ₿0.00000070	$2.89K ₿15.65	$2M ₿726.19	$999.68K ₿363.09
3687	COFFEE COFE	$0.0001248	0	$999.04K	$0	$0	$12.49	$999.04K	$999.04K
3689	Panda Swap PANDA	$0.001121 ₿0.00000014	-2.29	$996.2K ₿127.81	$0.001153 ₿0.00000016	$0.001101 ₿0.00000013	$2.39K ₿3.55	$996.2K ₿130.21	$996.2K ₿127.81
3690	Mystery MYSTERY	$0.000000002357	-2.18	$996.19K	$0.00000000241	$0.000000002346	$848.1K	$996.19K	$996.19K
3691	POWSCHE POWSCHE	$0.009757	-1.58	$993.2K	$0.00998	$0.009667	$138.52K	$993.2K	$993.2K
3695	Neiro NEIRO	$0.0009916	0.28	$991.71K	$0.001005	$0.0009784	$2.26M	$991.71K	$991.71K
3697	SENATE SENATE	$0.007725 ₿0.0000016	-2.98	$990.13K ₿185.68	$0.008092 ₿0.0000017	$0.007704 ₿0.0000016	$70.05K ₿1.2	$1.26M ₿324.36	$990.13K ₿185.68
3699	neuron ICP NICP	$5.54	2.45	$988.01K	$5.79	$5.37	$55.32K	$988.01K	$988.01K
3701	Planq PLQ	$0.007108 ₿0.00000082	0.13	$986.72K ₿75.32	$0.00731 ₿0.00000085	$0.007011 ₿0.00000080	$508.44 ₿1.52	$989.42K ₿106.78	$986.72K ₿75.32
3702	Glorp GLORP	$0.0009874	-3.79	$982.31K	$0.001161	$0.0008865	$67.99K	$982.31K	$982.31K
3703	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3704	Flute FLUT	$0.0001282 ₿0.0000000021	-0.64	$986.26K ₿16.79	$0.0001296 ₿0.0000000022	$0.000128 ₿0.0000000021	$6.9 ₿0.01	$1.28M ₿21.83	$986.26K ₿16.79
3705	The Big Five BFT	$0.000009969 ₿0.0000000068	1.76	$987.19K ₿570.54	$0.000009959 ₿0.0000000082	$0.000009799 ₿0.0000000065	$112.17K ₿0.31	$997.25K ₿690.56	$987.19K ₿570.54
3706	Toad Killer $TOAD	$0.000000002341 ₿0.000000000000087	10.29	$984.61K ₿0	$0.000000002414 ₿0.000000000000088	$0.000000002056 ₿0.000000000000074	$48K ₿0.33	$984.61K ₿37.13	$984.61K ₿0
3708	AICHAIN AIT	$0.001567 ₿0.000000049	0.33	$981.44K ₿30.9	$0.005204 ₿0.000000049	$0.005143 ₿0.000000048	$6.33 ₿0.07	$3.29M ₿103.62	$981.44K ₿30.9
3709	TRONPAD TRONPAD	$0.001282 ₿0.000000031	-1.15	$980.92K ₿24.45	$0.001307 ₿0.000000032	$0.001273 ₿0.000000031	$1.8 ₿0	$980.92K ₿24.45	$980.92K ₿24.45
3710	ADAPad ADAPAD	$0.002626 ₿0.00000012	-1.62	$980.03K ₿47.36	$0.002699 ₿0.00000013	$0.002574 ₿0.00000012	$103.67K ₿0.28	$980.03K ₿47.36	$980.03K ₿47.36
3714	Precipitate.ai RAIN	$0.0009779 ₿0.00000016	1.62	$976.24K ₿168.98	$0.0009893 ₿0.00000017	$0.0009621 ₿0.00000016	$422.23 ₿1.27	$976.24K ₿168.98	$976.24K ₿168.98
3716	WoofWork.io WOOF	$0.0001233 ₿0.0000000043	12.50	$975.14K ₿34.39	$0.0001289 ₿0.0000000044	$0.0001094 ₿0.0000000041	$95.35K ₿4.57	$975.14K ₿34.39	$975.14K ₿34.39
3717	DeltaPrime PRIME	$0.225	0	$973.39K	$0	$0	$3.59	$9M	$973.39K
3718	Fefe FEFE	$0.002323	0.21	$972.73K	$0.002382	$0.002245	$231.21K	$972.73K	$972.73K
3719	SuiAI SUAI	$0.0009709	-5.15	$970.95K	$0.001032	$0.0009128	$72.92K	$970.95K	$970.95K
3720	autism AUTISM	$0.001023	-1.04	$971.38K	$0.001163	$0.0007762	$255.74K	$971.38K	$971.38K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}