26 결과 페이지 시가 총액 기준 상위 GBP Stablecoin 코인

GBP Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

GBP Stablecoin (4829)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3127	The Big Five BFT	$0.0000161 ₿0.0000000068	6.92	$1.59M ₿570.54	$0.00001794 ₿0.0000000082	$0.0000139 ₿0.0000000065	$132.95K ₿0.31	$1.61M ₿690.56	$1.59M ₿570.54
3129	Meta MTA	$0.03183 ₿0.00000079	0.10	$1.59M ₿39.59	$0.03185 ₿0.00000090	$0.03178 ₿0.00000072	$18.7K ₿1.47	$2.79M ₿73.74	$1.59M ₿39.59
3130	Honk HONK	$0.001605 ₿0.000000090	0.56	$1.59M ₿86.83	$0.001659 ₿0.00000010	$0.001595 ₿0.000000088	$2.98K ₿2.16	$1.61M ₿89.52	$1.59M ₿86.83
3131	daCat DACAT	$0.000000003946 ₿0.000000000000091	0.93	$1.59M ₿36.91	$0.000000004116 ₿0.000000000000092	$0.000000003909 ₿0.000000000000084	$204.63 ₿0.52	$1.59M ₿36.91	$1.59M ₿36.91
3132	Vainguard VAIN	$0.001588	-1.87	$1.59M	$0.001709	$0.001578	$2.31K	$1.59M	$1.59M
3134	BlockGames BLOCK	$0.002317	-16.32	$1.57M	$0.002983	$0.002283	$177.38K	$2.32M	$1.57M
3135	El Dorito DORITO	$0.04756	2.60	$1.59M	$0.04912	$0.04635	$112.77	$1.59M	$1.59M
3136	Kinka XNK	$3,281.94 ₿0.034	1.46	$1.58M ₿0	$3,281.92 ₿0.034	$3,205.08 ₿0.033	$91.02K ₿3.42	$1.58M ₿16.55	$1.58M ₿0
3137	XELS XELS	$0.08068 ₿0.0000054	0.22	$1.58M ₿105.45	$0.08084 ₿0.0000054	$0.08047 ₿0.0000052	$203.2K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
3138	Pundi X PURSE PURSE	$0.00005752 ₿0.0000000046	-0.06	$1.58M ₿129.93	$0.00006386 ₿0.0000000050	$0.00005314 ₿0.0000000046	$59.38K ₿18.82	$2.92M ₿244.89	$1.58M ₿129.93
3140	Global Coin Research GCR	$0.1575 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$1.39 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3141	PsyDAO PSY	$0.04259	3.20	$1.57M	$0.04386	$0.04126	$1.46K	$4.36M	$1.57M
3142	Carnomaly CARR	$0.0008988 ₿0.000000068	-5.85	$1.54M ₿0	$0.001051 ₿0.000000076	$0.0008033 ₿0.000000062	$29.71K ₿1.83	$1.54M ₿36.26	$1.54M ₿0
3143	Simps SIMP	$0.001571	0	$1.57M	$0	$0	$44.18	$1.57M	$1.57M
3144	Floppa Cat FLOPPA	$0.001571	-3.02	$1.57M	$0.001733	$0.001591	$5.66K	$1.57M	$1.57M
3146	STEAM STEAM	$0.008625	1.71	$1.56M	$0.008808	$0.00848	$4.35K	$8.62M	$1.56M
3147	Mdex MDX	$0.00164 ₿0.00000075	-18.00	$1.56M ₿726.35	$0.002 ₿0.00000077	$0.00161 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3148	ONINO ONI	$0.03945 ₿0.0000053	0.29	$1.56M ₿193.87	$0.04027 ₿0.0000054	$0.03934 ₿0.0000048	$2.94K ₿1.91	$3.94M ₿541.46	$1.56M ₿193.87
3151	Mancium MANC	$0.155 ₿0.000012	5.52	$1.55M ₿120.77	$0.167 ₿0.000012	$0.1469 ₿0.000011	$728.87 ₿1.75	$15.5M ₿1.21K	$1.55M ₿120.77
3152	BASED BASED	$0.001548	42.73	$1.55M	$0.001792	$0.001085	$177.64K	$1.55M	$1.55M
3155	Sage Universe SAGE	$0.001545	3.60	$1.55M	$0.001592	$0.001491	$4.81K	$1.55M	$1.55M
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03678 ₿0.00000035	$0.03519 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	GHOAD GHOAD	$0.0003863	-0.43	$1.58M	$0.0004034	$0.00038	$29.35K	$1.58M	$1.58M
3159	Hara Token HART	$0.00128 ₿0.000000024	0.23	$1.54M ₿28.58	$0.00128 ₿0.000000024	$0.001214 ₿0.000000023	$180.39 ₿0	$1.54M ₿28.59	$1.54M ₿28.58
3160	Fuzion FUZN	$0.008743 ₿0.00000050	2.32	$1.53M ₿0	$0.00903 ₿0.00000051	$0.008545 ₿0.00000049	$0.01 ₿0.08	$1.53M ₿88.08	$1.53M ₿0
3161	Neos Credits NCR	$0.03762 ₿0.0000030	-1.37	$1.53M ₿121.99	$0.0394 ₿0.0000047	$0.03762 ₿0.0000029	$286.08 ₿1.59	$1.88M ₿150	$1.53M ₿121.99
3162	Sphynx Labs SPHYNX	$0.001019 ₿0.00000012	0.17	$1.53M ₿243.25	$0.00104 ₿0.00000012	$0.001017 ₿0.00000011	$125.66 ₿0.68	$1.53M ₿243.25	$1.53M ₿243.25
3164	Kite KITE	$1.83 ₿0.00024	2.00	$1.53M ₿0	$1.88 ₿0.00025	$1.78 ₿0.00022	$1.52K ₿0.42	$1.56M ₿249.57	$1.53M ₿0
3165	DeMi DEMI	$0.7427 ₿0.000041	3.29	$1.53M ₿0	$0.7428 ₿0.000041	$0.7184 ₿0.000040	$1.81K ₿0	$1.53M ₿13.21	$1.53M ₿0
3167	Morpheus Labs MIND	$0.0009622 ₿0.000000062	-27.86	$1.52M ₿108.22	$0.001516 ₿0.000000067	$0.0009556 ₿0.000000058	$149.24K ₿18.22	$2.02M ₿131.73	$1.52M ₿108.22
3168	CoinBuck BUCK	$0.0001521 ₿0.0000000023	5.19	$1.52M ₿23.2	$0.0001531 ₿0.0000000023	$0.0001446 ₿0.0000000022	$4.65K ₿0	$1.52M ₿23.2	$1.52M ₿23.2
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.73 ₿0.000016	$1.65 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	Twin Protocol TWIN	$0.005783	-10.04	$1.52M	$0.00679	$0.005734	$41.06K	$5.78M	$1.52M
3170	TN100x TN100X	$0.0002298 ₿0.000000035	3.03	$1.52M ₿0	$0.0002521 ₿0.000000037	$0.0002227 ₿0.000000028	$28.83K ₿3.07	$2M ₿356.37	$1.52M ₿0
3171	SKI MASK CAT SKICAT	$0.00153	-3.46	$1.52M	$0.001756	$0.001517	$78.41K	$1.52M	$1.52M
3173	TRONKEY TRONKEY	$0.001511	2.52	$1.51M	$0.001511	$0.001474	$4.54	$1.51M	$1.51M
3174	sudoswap SUDO	$0.05947 ₿0.0000030	-6.17	$1.51M ₿77.34	$0.06498 ₿0.0000032	$0.05897 ₿0.0000029	$47.36K ₿10.66	$3.45M ₿178.44	$1.51M ₿77.34
3175	NX Token NX	$0.03934	0.30	$1.51M	$0.04171	$0.03903	$4.25K	$3.94M	$1.51M
3176	Satori Network SATORI	$3.48	3.82	$1.51M	$3.5	$3.34	$1.03K	$1.57M	$1.51M
3177	Strategic Bitcoin Reserve SBR	$0.07149	-10.61	$1.49M	$0.08255	$0.07061	$399.75K	$1.49M	$1.49M
3180	DeFi DEFI	$0.004488 ₿0.0000020	2.14	$1.5M ₿352.18	$0.004575 ₿0.0000022	$0.004394 ₿0.0000020	$219.39K ₿9.12	$4.49M ₿2.07K	$1.5M ₿352.18
3181	Yoshi.exchange YOSHI	$0.009796 ₿0.00000064	-0.29	$1.5M ₿98.84	$0.009982 ₿0.00000066	$0.009789 ₿0.00000060	$34.09 ₿0.01	$1.5M ₿98.02	$1.5M ₿98.84
3188	VOLT.WIN VOLT	$0.002682	-9.23	$1.49M	$0.003059	$0.00268	$11.49K	$1.49M	$1.49M
3190	Dor DOR	$0.005983 ₿0.00000031	-1.32	$1.49M ₿20.81	$0.006136 ₿0.00000033	$0.00592 ₿0.00000030	$415.24K ₿1.52	$2.5M ₿118.11	$1.49M ₿20.81
3191	Verida Token VDA	$0.005304	-2.74	$1.49M	$0.006241	$0.005115	$86.52K	$5.3M	$1.49M
3193	BlackCardCoin BCCOIN	$0.149	0.59	$1.49M	$0.1609	$0.1465	$147.5K	$10.44M	$1.49M
3194	Vidya VIDYA	$0.03137 ₿0.0000010	-4.62	$1.33M ₿43.26	$0.0348 ₿0.0000010	$0.02956 ₿0.0000010	$38.57K ₿4.91	$1.56M ₿52.3	$1.33M ₿43.26
3195	Burrow BRRR	$0.002436 ₿0.00000012	-0.90	$1.48M ₿73.87	$0.002566 ₿0.00000013	$0.002428 ₿0.00000012	$883.63 ₿0	$2.44M ₿121.86	$1.48M ₿73.87
3197	Gains GAINS	$0.02697 ₿0.0000039	3.27	$1.47M ₿211.42	$0.02726 ₿0.0000039	$0.0261 ₿0.0000038	$57.95K ₿0.81	$2.7M ₿394.56	$1.47M ₿211.42
3198	I love puppies PUPPIES	$0.00000003498 ₿0.000000000010	-3.64	$1.47M ₿0	$0.0000000381 ₿0.000000000011	$0.00000003474 ₿0.0000000000076	$476.88K ₿29.47	$1.47M	$1.47M ₿0
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3055 ₿0.0000029	$0.2877 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	ICE Token ICE	$0.2182 ₿0.000012	3.37	$1.47M ₿84.16	$0.228 ₿0.000013	$0.2085 ₿0.000012	$52.41 ₿0.02	$5.27M ₿308.84	$1.47M ₿84.16
3201	이니그마 ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.03024 ₿0.00000028	$0.01402 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3202	XSL Labs SYL	$0.0001899 ₿0.0000000065	0.21	$1.47M ₿0	$0.0001911 ₿0.0000000066	$0.0001894 ₿0.0000000063	$28.53K ₿2.11	$1.87M ₿52.85	$1.47M ₿0
3203	Help HELP	$16.11	-4.03	$1.47M	$17.29	$16.08	$2.83K	$4.84M	$1.47M
3209	CYPHER•GENESIS (Runes) CYPHER	$0.001461	0.15	$1.46M	$0.001489	$0.001187	$157.2	$1.46M	$1.46M
3211	Olyn by Virtuals OLYN	$0.001457	0.16	$1.45M	$0.001587	$0.001426	$47.23K	$1.45M	$1.45M
3212	REVV REVV	$0.001441 ₿0.00000021	-1.54	$1.46M ₿175.16	$0.001485 ₿0.00000022	$0.001432 ₿0.00000021	$182.65K ₿7.82	$4.35M ₿642.53	$1.46M ₿175.16
3213	Everclear NEXT	$0.01363 ₿0.0000033	-24.18	$1.46M ₿356.37	$0.01801 ₿0.0000033	$0.0135 ₿0.0000033	$35.43 ₿49.7	$13.63M ₿3.34K	$1.46M ₿356.37
3215	FOREST FOREST	$0.001448	-4.88	$1.45M	$0.00159	$0.00143	$25.48K	$1.45M	$1.45M
3216	EYWA EYWA	$0.0121	0.34	$1.45M	$0.01226	$0.01205	$1.46M	$12.07M	$1.45M
3218	GoldenRat RATS	$0.00000252	-2.77	$1.45M	$0.000002629	$0.00000251	$9.08K	$1.45M	$1.45M
3219	Chappyz CHAPZ	$0.0002106 ₿0.000000063	-0.16	$1.45M ₿150.53	$0.0002121 ₿0.000000066	$0.0002082 ₿0.000000063	$50.17K ₿8.86	$2.11M ₿634.84	$1.45M ₿150.53
3221	Raptoreum RTM	$0.000269 ₿0.000000019	-6.88	$1.45M ₿79.94	$0.0002955 ₿0.000000020	$0.000269 ₿0.000000019	$30.75K ₿0.3	$5.65M ₿419.79	$1.45M ₿79.94
3222	카드스택 CARD	$0.0004803 ₿0.000000010	-11.34	$1.65M ₿32.28	$0.0005727 ₿0.000000010	$0.0004804 ₿0.0000000094	$29.19K ₿0.57	$3.31M ₿64.58	$1.65M ₿32.28
3227	SafeCoin SAFE	$0.04606 ₿0.0000015	53.08	$1.44M ₿49.01	$0.04612 ₿0.0000016	$0.03009 ₿0.0000012	$28.64 ₿0	$1.44M ₿49.01	$1.44M ₿49.01
3230	UBXS UBXS	$0.02657 ₿0.0000058	6.06	$1.44M ₿314.59	$0.02772 ₿0.0000062	$0.02412 ₿0.0000054	$118.03K ₿11.98	$2.6M ₿570.54	$1.44M ₿314.59
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007906 ₿0.00000000075	$0.00006831 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3231	Fold FLD	$0.001256 ₿0.000000071	-0.72	$1.44M ₿56.61	$0.001293 ₿0.000000072	$0.001253 ₿0.000000065	$4.39K ₿0.72	$3.33M ₿188.47	$1.44M ₿56.61
3232	Welshare Health Token WEL	$0.005858	13.95	$1.44M	$0.006092	$0.005016	$47.02K	$14.65M	$1.44M
3233	Woman Yelling At Cat WYAC	$0.001444	1.54	$1.43M	$0.001502	$0.001397	$6.47K	$1.43M	$1.43M
3235	Wormhole Bridged USDC (Fantom) USDC	$1.01	-1.29	$1.43M	$1.1	$0.9971	$58.92K	$1.43M	$1.43M
3237	holoride RIDE	$0.001622 ₿0.00000019	-0.91	$1.43M ₿169.66	$0.001687 ₿0.00000020	$0.0016 ₿0.00000019	$26.99K ₿1.1	$1.62M ₿201.14	$1.43M ₿169.66
3239	기프토 GFT	$0.000636 ₿0.00000037	6.17	$1.42M ₿377.88	$0.0006378 ₿0.00000039	$0.0005919 ₿0.00000037	$19.95K ₿75.34	$1.42M ₿377.88	$1.42M ₿377.88
3240	Black Dragon BLACKDRAGON	$0.00000001831 ₿0.0000000000014	2.65	$1.42M ₿113.21	$0.00000001916 ₿0.0000000000016	$0.00000001755 ₿0.0000000000014	$14.46K ₿1.4	$1.42M ₿113.21	$1.42M ₿113.21
3241	Iona by Virtuals IONA	$0.001418	-0.70	$1.43M	$0.001547	$0.001398	$53.95K	$1.43M	$1.43M
3242	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3243	VoluMint VMINT	$0.002323 ₿0.00000067	5.16	$1.42M ₿410.58	$0.002347 ₿0.00000072	$0.002204 ₿0.00000065	$2.27K ₿11.73	$2.32M ₿673.69	$1.42M ₿410.58
3244	Omni OMNI	$2.29 ₿0.000011	0	$1.42M ₿7.03	$2.29 ₿0.000011	$2.29 ₿0.000011	$739.11 ₿0	$1.42M ₿7.03	$1.42M ₿7.03
3245	Grape GRP	$0.3177 ₿0.00011	-13.30	$1.42M ₿481.43	$14.5 ₿0.00013	$10.79 ₿0.00010	$85.08 ₿5.05	$3.18M ₿1.17K	$1.42M ₿481.43
3246	ASX Capital ASX	$0.1936 ₿0.0000038	-0.01*	$1.41M ₿0	$0.1992 ₿0.0000039	$0.1925 ₿0.0000038	$248.63 ₿0.08	$1.94M ₿0.04	$1.41M ₿0
3249	Inter Stable Token IST	$1 ₿0.000014	0.64	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9951 ₿0.000014	$12K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3250	Sensi SENSI	$0.005872 ₿0.00000011	3.66	$1.41M ₿24.55	$0.005872 ₿0.00000011	$0.005665 ₿0.00000011	$1.28K ₿0	$1.44M ₿28.24	$1.41M ₿24.55
3251	Datamall Coin DMC	$0.003671 ₿0.0000013	-7.21	$1.41M ₿518.16	$0.004029 ₿0.0000014	$0.003595 ₿0.0000013	$27.87K ₿3.82	$1.82M ₿672.06	$1.41M ₿518.16
3252	Agent YP by Virtuals AIYP	$0.001407	1.87	$1.41M	$0.001475	$0.001378	$7.72K	$1.41M	$1.41M
3254	CHONKY CHONKY	$0.00000281 ₿0.00000000068	-1.43	$1.4M ₿0	$0.000003009 ₿0.00000000082	$0.000002789 ₿0.00000000066	$27.67K ₿5.62	$1.4M ₿339.51	$1.4M ₿0
3256	LockTrip LOC	$0.08489 ₿0.0000033	-0.54	$1.4M ₿54.8	$0.08673 ₿0.0000033	$0.08489 ₿0.0000033	$33.13 ₿0.09	$1.58M ₿61.68	$1.4M ₿54.8
3259	Fefe FEFE	$0.003354	1.66	$1.4M	$0.0035	$0.003283	$294.83K	$1.4M	$1.4M
3261	XALPHA.AI XALPHA	$0.01391 ₿0.0000023	4.33	$1.39M ₿0	$0.01436 ₿0.0000024	$0.01333 ₿0.0000022	$2.82K ₿0.85	$1.39M ₿230.4	$1.39M ₿0
3262	Convertible JPY Token CJPY	$0.006549 ₿0.000000088	2.21	$1.39M ₿2.82	$0.006656	$0.006408	$6.31K ₿0.01	$1.39M ₿2.82	$1.39M ₿2.82
3264	Bonsai Coin BONSAICOIN	$0.00000008176	1.88	$1.39M	$0.00000008349	$0.00000007723	$1.64K	$65.67M	$1.39M
3265	BSCPAD BSCPAD	$0.01757 ₿0.0000023	0.13	$1.39M ₿191.95	$0.01796 ₿0.0000024	$0.01738 ₿0.0000018	$270.45K ₿17.36	$3.09M ₿425.52	$1.39M ₿191.95
3268	Xfinance XFI	$58.49 ₿0.000012	0.31	$1.39M ₿0.3	$58.49 ₿0.000013	$58.31 ₿0.000011	$4.04 ₿2.08	$2.92M ₿0.62	$1.39M ₿0.3
3269	DORA AI by Virtuals DORA	$0.001622	-2.54	$1.39M	$0.001806	$0.001596	$26.24K	$1.62M	$1.39M
3270	SatoshiVM SAVM	$0.1885 ₿0.00010	2.88	$1.39M ₿747.11	$0.2046 ₿0.00010	$0.1832 ₿0.000094	$83.81K ₿82.72	$3.96M ₿2.13K	$1.39M ₿747.11
3275	Home3 HTS	$0.01739	-18.88	$1.38M	$0.0215	$0.01727	$22.82K	$1.68M	$1.38M
3277	NAMI Protocol NAMI	$0.01642	-3.55	$1.38M	$0.01703	$0.01636	$328.94	$1.64M	$1.38M
3282	MBP Coin MBP	$0.06886	-0.46	$1.38M	$0.07094	$0.06853	$2.1M	$13.77M	$1.38M
3284	Precipitate.ai RAIN	$0.001375 ₿0.00000016	2.49	$1.38M ₿168.98	$0.001459 ₿0.00000017	$0.001342 ₿0.00000016	$956.04 ₿1.27	$1.38M ₿168.98	$1.38M ₿168.98
3285	Lybra LBR	$0.04224 ₿0.0000052	-4.32	$1.38M ₿202.9	$0.04558 ₿0.0000055	$0.04176 ₿0.0000051	$374.76K ₿27.95	$3.72M ₿304.75	$1.38M ₿202.9
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}