26 결과 페이지 시가 총액 기준 상위 GBP Stablecoin 코인

GBP Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

GBP Stablecoin (4827)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2981	HeadStarter HST	$0.007445 ₿0.00000047	-0.94	$1.39M ₿68.02	$0.007651 ₿0.00000048	$0.007279 ₿0.00000045	$619.11 ₿1.53	$18.61M ₿1.18K	$1.39M ₿68.02
2982	3SPACE ART PACE	$0.02103 ₿0.00000048	-0.48	$1.39M ₿0	$0.02134 ₿0.00000050	$0.02094 ₿0.00000047	$1.95K ₿2.49	$2.1M	$1.39M ₿0
2983	Reflexer Ungovernance Token FLX	$1.65 ₿0.00010	-0.12	$1.38M ₿95.07	$1.7 ₿0.00010	$1.64 ₿0.00010	$63.16K ₿0.61	$1.61M ₿102.91	$1.38M ₿95.07
2984	Jester JEST	$1.39	-1.34	$1.38M	$1.42	$1.38	$531.51	$1.38M	$1.38M
2985	bZx Protocol BZRX	$0.001409 ₿0.00000047	0	$1.38M ₿439.89	$0	$0	$4.15 ₿0	$1.45M ₿484.39	$1.38M ₿439.89
2986	DEUS Finance DEUS	$9.91 ₿0.00051	0.22	$1.38M ₿76.17	$9.98 ₿0.00051	$9.8 ₿0.00049	$2.34K ₿0.77	$2.99M ₿154.2	$1.38M ₿76.17
2988	H2 Finance $H2	$0.001955	-3.74	$1.38M	$0.00208	$0.001955	$8.18K	$14.5M	$1.38M
2990	AssetMantle MNTL	$0.000666 ₿0.000000039	-5.28	$1.38M ₿54.54	$0.0007117 ₿0.000000042	$0.000642 ₿0.000000036	$91.69K ₿1.11	$1.39M ₿55.54	$1.38M ₿54.54
2991	Delta Exchange Token DETO	$0.01459 ₿0.00000036	0.98	$1.38M ₿33.15	$0.01461 ₿0.00000035	$0.01442 ₿0.00000033	$7.75 ₿0	$7.3M ₿179.36	$1.38M ₿33.15
2992	BitCore BTX	$0.06971 ₿0.0000010	0.64	$1.38M ₿20.55	$0.07009 ₿0.0000011	$0.06897 ₿0.0000010	$0.4 ₿0	$1.38M ₿22.09	$1.38M ₿20.55
2993	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2996	Kontos KOS	$0.008322	11.85	$1.36M	$0.008391	$0.007265	$40.01K	$8.32M	$1.36M
2997	Dypius DYP	$0.008679 ₿0.00000097	-2.22	$1.38M ₿82.04	$0.009284 ₿0.0000010	$0.008581 ₿0.00000071	$225.05K ₿11.68	$2.03M ₿220.32	$1.38M ₿82.04
2998	FU FU	$0.000007669	-0.18	$1.36M	$0.00000776	$0.000007629	$27.52	$1.36M	$1.36M
2999	USK USK	$0.7842 ₿0.000014	-2.54	$1.36M ₿120.39	$0.8252 ₿0.000014	$0.7732 ₿0.000014	$6.57K ₿8.24	$1.36M ₿120.39	$1.36M ₿120.39
3000	MCH Coin MCHC	$0.03694 ₿0.0000012	0.20	$1.36M ₿42.68	$0.03773 ₿0.0000013	$0.03673 ₿0.0000012	$292.6 ₿2.67	$1.39M ₿43.97	$1.36M ₿42.68
3001	Circuits of Value COVAL	$0.0007588 ₿0.00000043	-0.12	$1.35M ₿757.21	$0.0008112 ₿0.00000045	$0.0007288 ₿0.00000042	$10.83K ₿16.85	$1.35M ₿757.21	$1.35M ₿757.21
3003	K9 Finance DAO KNINE	$0.0000022 ₿0.0000000011	28.61	$1.35M ₿0	$0.000002229 ₿0.0000000013	$0.000001709 ₿0.0000000011	$245.95K ₿12.44	$2.18M ₿1.18K	$1.35M ₿0
3005	Mars MARS	$0.00000321	-2.61	$1.35M	$0.00000339	$0.00000321	$1.37M	$1.35M	$1.35M
3006	Spore SPORE	$0.001347	-1.62	$1.35M	$0.001406	$0.001341	$1.7M	$1.35M	$1.35M
3007	Tema TEMA	$0.001347	-2.37	$1.35M	$0.001419	$0.001331	$327.9K	$1.35M	$1.35M
3008	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$577.75 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3009	라이트코인 캐시 LCC	$0.001655 ₿0.000000099	-0.62	$1.34M ₿79.31	$0.001689 ₿0.000000099	$0.001648 ₿0.000000080	$0.29 ₿0	$1.34M ₿83.36	$1.34M ₿79.31
3011	Guacamole GUAC	$0.00000001356 ₿0.0000000000028	6.95	$1.34M ₿281.4	$0.00000001396 ₿0.0000000000034	$0.00000001266 ₿0.0000000000027	$55.75K ₿7.16	$1.34M ₿281.4	$1.34M ₿281.4
3012	REVV REVV	$0.001325 ₿0.00000021	12.64	$1.34M ₿175.16	$0.001355 ₿0.00000022	$0.001168 ₿0.00000021	$56.27K ₿7.82	$3.98M ₿642.53	$1.34M ₿175.16
3015	HeeeHeee HEEHEE	$0.00173	-0.75	$1.34M	$0.001872	$0.001672	$18.51K	$1.34M	$1.34M
3016	Tune.Fm JAM	$0.00008357 ₿0.0000000084	16.00	$1.34M ₿37.71	$0.00009581 ₿0.0000000093	$0.00007186 ₿0.0000000082	$124.37K ₿14.29	$1.34M ₿38.93	$1.34M ₿37.71
3017	TRONKEY TRONKEY	$0.001332	0	$1.33M	$0	$0	$15.03	$1.33M	$1.33M
3018	Tensorium TNSR	$0.001331	5.60	$1.33M	$0.001399	$0.001261	$13.07K	$1.33M	$1.33M
3020	Baby Pepe BABYPEPE	$0.000003159	4.14	$1.33M	$0.000003239	$0.000003	$38.02K	$1.33M	$1.33M
3021	TEH EPIK DUCK EPIK	$0.001567 ₿0.00000018	-2.91	$1.33M ₿0	$0.001661 ₿0.00000022	$0.001546 ₿0.00000014	$435.76K ₿34.17	$1.33M ₿184.9	$1.33M ₿0
3022	Print Protocol PRINT	$0.0001334 ₿0.000000011	-4.10	$1.33M ₿0	$0.0001451 ₿0.000000012	$0.0001329 ₿0.000000011	$460.56 ₿4.96	$1.33M ₿116.69	$1.33M ₿0
3023	Morph AI MORPHAI	$0.01326	-6.58	$1.33M	$0.01486	$0.01316	$6.06K	$1.33M	$1.33M
3025	Tetsuo Coin TETSUO	$0.001321	6.04	$1.32M	$0.001318	$0.001223	$49.02K	$1.32M	$1.32M
3026	FootballStars FTS	$0.0000006396 ₿0.000000000018	3.00	$586.77K ₿16.7	$0.000001515 ₿0.000000000018	$0.000001464 ₿0.000000000017	$1.09 ₿0	$639.62K ₿18.21	$586.77K ₿16.7
3026	Imaginary Ones BUBBLE	$0.0009468	-0.04	$1.32M	$0.0009815	$0.0009319	$617.75K	$9.47M	$1.32M
3027	D-Drops DOP	$0.007535 ₿0.00000058	-0.02	$1.32M ₿103.1	$0.007568 ₿0.00000062	$0.007501 ₿0.00000058	$70.83 ₿0.41	$2.53M ₿197.56	$1.32M ₿103.1
3028	Raptoreum RTM	$0.0002527 ₿0.000000019	-0.26	$1.32M ₿79.94	$0.0002704 ₿0.000000020	$0.0002284 ₿0.000000019	$33.84K ₿0.3	$5.31M ₿419.79	$1.32M ₿79.94
3031	GEEQ GEEQ	$0.02417 ₿0.0000038	3.69	$1.32M ₿196.42	$0.02438 ₿0.0000040	$0.0231 ₿0.0000038	$226.58K ₿6.27	$2.41M ₿392.84	$1.32M ₿196.42
3032	Joystream JOY	$0.001232 ₿0.00000026	2.84	$1.31M ₿234.77	$0.001282 ₿0.00000026	$0.001139 ₿0.00000025	$7.5K ₿13	$1.34M ₿279.97	$1.31M ₿234.77
3033	Tomb TOMB	$0.004288 ₿0.00000015	-1.33	$1.31M ₿47.72	$0.004346 ₿0.00000015	$0.0042 ₿0.00000014	$2.63 ₿0.12	$1.31M ₿47.72	$1.31M ₿47.72
3034	NOTAI NOTAI	$0.00001389	-9.94	$1.31M	$0.00001669	$0.00001374	$516.89K	$1.38M	$1.31M
3035	Nasdaq420 NASDAQ420	$0.001314	-2.31	$1.31M	$0.001364	$0.001109	$46.87K	$1.31M	$1.31M
3038	Redacted BTRFLY	$55.54 ₿0.0038	-6.82	$1.31M ₿1.12K	$62.09 ₿0.0040	$55.19 ₿0.0038	$974.99 ₿2.92	$1.31M ₿1.12K	$1.31M ₿1.12K
3039	Grape GRP	$0.2939 ₿0.00011	2.44	$1.31M ₿481.43	$0.2943 ₿0.00013	$0.2858 ₿0.00010	$4.72 ₿5.05	$2.94M ₿1.17K	$1.31M ₿481.43
3040	Kimbo KIMBO	$0.00001923 ₿0.0000000046	0.43	$1.3M ₿325.76	$0.00001957 ₿0.0000000048	$0.00001862 ₿0.0000000043	$147.91K ₿40.01	$1.3M ₿325.76	$1.3M ₿325.76
3041	UNFK $UNFK	$0.0000000145	-2.82	$1.31M	$0.00000001521	$0.00000001447	$7.27	$1.31M	$1.31M
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3404 ₿0.0000041	$0.3139 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	Dedium DEDI	$0.02608	-4.12	$1.3M	$0.02903	$0.02595	$3.96K	$6.52M	$1.3M
3043	Raini Studios Token RST	$0.002306 ₿0.00000098	-11.27	$1.3M ₿557.39	$0.002644 ₿0.0000011	$0.002307 ₿0.00000098	$38.75K ₿2.04	$2.12M ₿906.87	$1.3M ₿557.39
3045	GHOAD GHOAD	$0.0003249	0.91	$1.3M	$0.0003493	$0.000299	$82.64K	$1.3M	$1.3M
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.02596 ₿0.00000031	$0.0245 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3046	X Community X	$0.001311	-6.06	$1.3M	$0.00144	$0.00129	$73.49K	$1.3M	$1.3M
3047	PirateCash PIRATE	$0.02043 ₿0.00000036	-0.55	$1.3M ₿20.99	$0.02069 ₿0.00000036	$0.02035 ₿0.00000035	$63.66K ₿0.13	$2.15M ₿38.45	$1.3M ₿20.99
3048	Covesting COV	$0.06916 ₿0.00000064	15.08	$1.3M ₿11.99	$0.08283 ₿0.00000064	$0.0525 ₿0.00000063	$465.01 ₿0	$1.3M ₿11.99	$1.3M ₿11.99
3049	Bird Dog BIRDDOG	$0.00000308 ₿0.00000000025	-3.31	$1.3M ₿0	$0.000003239 ₿0.00000000033	$0.000003069 ₿0.00000000017	$1.81K ₿17.5	$1.3M ₿107.68	$1.3M ₿0
3050	DeFi Land DFL	$0.0001811 ₿0.000000024	-6.44	$1.29M ₿171.55	$0.0001943 ₿0.000000025	$0.0001762 ₿0.000000023	$11.17K ₿0.42	$1.81M ₿240.35	$1.29M ₿171.55
3051	BasketCoin BSKT	$0.1564 ₿0.0000023	5.84	$1.29M ₿15.1	$0.158 ₿0.0000023	$0.1476 ₿0.0000022	$32.73 ₿0	$2.33M ₿34.71	$1.29M ₿15.1
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.19 ₿0.000062	$5.06 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3053	Based Chad CHAD	$0.00001862 ₿0.00000000074	-5.58	$1.29M ₿0	$0.00002033 ₿0.00000000081	$0.00001836 ₿0.00000000068	$6.68K ₿2.49	$1.29M ₿52.12	$1.29M ₿0
3054	Lynex LYNX	$0.01668 ₿0.0000052	-2.96	$1.29M ₿142.56	$0.01719 ₿0.0000059	$0.01647 ₿0.0000050	$224.56K ₿6.29	$5.05M ₿702.48	$1.29M ₿142.56
3056	GUMMY GUMMY	$0.001624	0.64	$1.29M	$0.001683	$0.00161	$501.31K	$1.29M	$1.29M
3057	SoBULL [OLD] SOBULL	$0.001302	0	$1.29M	$0	$0	$0	$1.29M	$1.29M
3058	Connect Financial CNFI	$0.05129 ₿0.0000013	-0.43	$1.28M ₿32.86	$0.05228	$0.05118	$248.22 ₿0	$5.57M ₿142.63	$1.28M ₿32.86
3059	SpaceCatch CATCH	$0.03472 ₿0.000029	-8.73	$1.28M ₿0	$0.03846 ₿0.000030	$0.03424 ₿0.000028	$19.06K ₿9.36	$3.47M ₿2.92K	$1.28M ₿0
3060	Wormhole Bridged USDC (Fantom) USDC	$0.8918	0	$1.28M	$0	$0	$234.08	$1.33M	$1.28M
3061	Hydra HYDRA	$0.1983 ₿0.000011	0.52	$1.28M ₿266.21	$0.2018 ₿0.000011	$0.1959 ₿0.000010	$74.55K ₿3.85	$0	$1.28M ₿266.21
3062	Bonsai Token BONSAI	$0.003387 ₿0.00000098	1.77	$1.28M ₿0	$0.00379 ₿0.0000020	$0.003264 ₿0.00000083	$5.44K ₿4.45	$3.39M ₿986.08	$1.28M ₿0
3064	BananaCat BCAT	$0.001351 ₿0.000000026	-1.24	$1.28M ₿25.48	$0.00145 ₿0.000000029	$0.001345 ₿0.000000026	$96.63K ₿0.05	$1.28M ₿25.48	$1.28M ₿25.48
3065	Chappyz CHAPZ	$0.0001972 ₿0.000000063	-3.22	$1.27M ₿150.53	$0.0002047 ₿0.000000066	$0.0001933 ₿0.000000063	$23.53K ₿8.86	$1.96M ₿634.84	$1.27M ₿150.53
3066	Potcoin POT	$0.003034 ₿0.000000026	-0.17	$1.27M ₿6.04	$0.003055 ₿0.000000031	$0.003019 ₿0.000000026	$55.87K ₿0	$1.27M ₿11.09	$1.27M ₿6.04
3067	EDEN EDEN	$0.00841 ₿0.0000017	1.48	$1.27M ₿253.21	$0.008605 ₿0.0000018	$0.008106 ₿0.0000016	$72.62K ₿3.08	$1.34M ₿263.15	$1.27M ₿253.21
3070	Safe Haven SHA	$0.0001498 ₿0.0000000049	-0.76	$1.27M ₿41.98	$0.0001531 ₿0.0000000056	$0.0001486 ₿0.0000000039	$51.78 ₿0.11	$1.27M ₿41.98	$1.27M ₿41.98
3071	NerveNetwork NVT	$0.003024 ₿0.00000025	-0.85	$1.27M ₿103.56	$0.003073 ₿0.00000025	$0.003024 ₿0.00000025	$2.52 ₿0	$6.35M ₿541.57	$1.27M ₿103.56
3072	Sallar ALL	$0.0004877	-3.68	$1.27M	$0.0005213	$0.0004853	$22.04K	$1.27M	$1.27M
3073	V.SYSTEMS VSYS	$0.0003741 ₿0.000000018	-0.67	$1.26M ₿57.24	$0.0003773 ₿0.000000021	$0.0003682 ₿0.000000017	$458.17K ₿26.59	$2.6M ₿123.1	$1.26M ₿57.24
3075	State of Mika by Virtuals STATE	$0.00126	-3.97	$1.26M	$0.001335	$0.001257	$243.96	$1.26M	$1.26M
3076	MEMENTO•MORI (Runes) MORI	$0.01259	2.73	$1.26M	$0.0129	$0.01215	$2.61K	$1.26M	$1.26M
3077	Sabai Protocol SABAI	$0.00247 ₿0.00000028	-2.01	$1.26M ₿9.4	$0.002565 ₿0.00000030	$0.002415 ₿0.00000028	$183.14K ₿1.95	$6.54M ₿764.11	$1.26M ₿9.4
3078	Hund HUND	$0.003146 ₿0.00000031	12.63	$1.26M ₿0	$0.003145 ₿0.00000033	$0.002793 ₿0.00000029	$621.61K ₿6.78	$1.26M ₿79.19	$1.26M ₿0
3080	zkSwap Finance ZF	$0.00235 ₿0.00000074	-1.20	$1.26M ₿250.31	$0.002425 ₿0.00000078	$0.002337 ₿0.00000073	$102.8K ₿48.93	$1.75M ₿436.58	$1.26M ₿250.31
3081	peg-eUSD PEUSD	$0.6181 ₿0.000013	0.91	$1.26M ₿51.96	$0.6224 ₿0.000013	$0.5599 ₿0.000013	$77.46K ₿0.73	$1.26M ₿51.96	$1.26M ₿51.96
3082	Dyordotcom DYOR	$0.002921	-1.24	$1.26M	$0.00302	$0.002908	$621.55	$1.26M	$1.26M
3084	Polka City POLC	$0.003054 ₿0.00000026	1.39	$1.25M ₿110.1	$0.003097 ₿0.00000031	$0.002732 ₿0.00000026	$189.49K ₿32.4	$2.07M ₿181.99	$1.25M ₿110.1
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.01865 ₿0.00000022	$0.01336 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3086	MBP Coin MBP	$0.06265	0.36	$1.25M	$0.06399	$0.0624	$2.26M	$12.52M	$1.25M
3087	Skyhash SKH	$0.06345	-1.82	$1.25M	$0.06662	$0.06338	$149.26K	$6.28M	$1.25M
3090	Shiba Predator QOM	$0.000000002082 ₿0.00000000000072	0.51	$1.25M ₿435	$0.00000000211 ₿0.00000000000074	$0.000000002071 ₿0.00000000000072	$282.62 ₿0.81	$1.25M ₿435	$1.25M ₿435
3091	Blink Galaxy GQ	$0.0001961 ₿0.000000018	-0.56	$1.25M ₿117.23	$0.0001977 ₿0.000000020	$0.0001907 ₿0.000000017	$15.13K ₿36.37	$1.28M ₿122.07	$1.25M ₿117.23
3092	Max on ETH MAXETH	$0.000001239	-11.12	$1.24M	$0.00000141	$0.00000123	$127.61K	$1.24M	$1.24M
3093	SUI Agents SUIAI	$0.01859	-8.48	$1.24M	$0.0208	$0.0181	$31.01K	$1.24M	$1.24M
3094	Seal SEAL	$0.05908	0.63	$1.24M	$0.06053	$0.0573	$333.11K	$1.24M	$1.24M
3096	Trakx TRKX	$0.001734	1.05	$1.24M	$0.001789	$0.001714	$270.47K	$1.73M	$1.24M
3097	UX Chain UX	$0.0002791 ₿0.000000063	2.31	$1.24M ₿281.48	$0.0003043 ₿0.000000064	$0.0002673 ₿0.000000062	$5.46K ₿1.63	$3.43M ₿780.47	$1.24M ₿281.48
3099	Lybra LBR	$0.01479 ₿0.0000052	-3.37	$1.24M ₿202.9	$0.01642 ₿0.0000055	$0.01478 ₿0.0000051	$170.86K ₿27.95	$1.26M ₿304.75	$1.24M ₿202.9
3100	Globiance Exchange GBEX	$0.000000003345 ₿0.00000000000068	-6.46	$1.23M ₿251.69	$0.000000003577 ₿0.00000000000068	$0.000000003318 ₿0.00000000000066	$21.56K ₿4.07	$1.67M ₿341.69	$1.23M ₿251.69
3101	Simmi Token SIMMI	$0.00001225	-2.09	$1.23M	$0.00001269	$0.00001222	$83.44K	$1.23M	$1.23M
3102	QuantixAI QAI	$89.69 ₿0.000016	-1.56	$1.23M ₿0	$92.98 ₿0.000018	$82.4 ₿0.000015	$3.83M ₿0.34	$858.37M ₿1.09	$1.23M ₿0
3103	Fold FLD	$0.001103 ₿0.000000071	-1.36	$1.23M ₿56.61	$0.001131 ₿0.000000072	$0.001098 ₿0.000000065	$4.59K ₿0.72	$2.92M ₿188.47	$1.23M ₿56.61
3104	Tutellus TUT	$0.01358 ₿0.00000048	0.07	$1.22M ₿20.89	$0.0404 ₿0.00000048	$0.03949 ₿0.00000047	$2.18 ₿0.01	$2.7M ₿96.07	$1.22M ₿20.89
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}