26 の検索結果ページ時価総額によるトップGBP Stablecoinコイン

GBP Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

GBP Stablecoin (4829)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3571	WPAY WPAY	$0.09769	-0.26	$1.16M	$0.09994	$0.09616	$390.59K	$976.75M	$1.16M
3572	JPEG'd (OLD) JPEG	$0.00001675 ₿0.0000000063	-1.01	$1.16M ₿441.54	$0.00001698 ₿0.0000000064	$0.00001658 ₿0.0000000062	$317.43 ₿0.46	$1.16M ₿441.54	$1.16M ₿441.54
3575	Obortech OBOT	$0.005882 ₿0.00000080	3.79	$1.16M ₿158.49	$0.005894 ₿0.00000091	$0.005595 ₿0.00000076	$1.88K ₿2.35	$1.76M ₿240.74	$1.16M ₿158.49
3576	MultiVAC MTV	$0.0003351 ₿0.000000022	7.81	$1.16M ₿78.87	$0.0003406 ₿0.000000024	$0.0003094 ₿0.000000022	$299.27K ₿2.24	$3.35M ₿227.97	$1.16M ₿78.87
3577	MicrovisionChain SPACE	$0.1873 ₿0.00027	-2.13	$1.16M ₿737.72	$0.1915 ₿0.00028	$0.1812 ₿0.00027	$62.11K ₿36.71	$3.93M ₿5.83K	$1.16M ₿737.72
3578	aaa cat AAA	$0.0001159	-1.51	$1.16M	$0.0001197	$0.0001089	$4.95K	$1.16M	$1.16M
3581	Bitrock BROCK	$0.0115 ₿0.0000026	-4.79	$1.16M ₿266.13	$0.0123 ₿0.0000029	$0.01153 ₿0.0000026	$107.03K ₿3.25	$1.16M ₿266.13	$1.16M ₿266.13
3582	Devin DEVIN	$0.001157	6.60	$1.16M	$0.001159	$0.00108	$26.06K	$1.16M	$1.16M
3585	HAVAH HVH	$0.001187 ₿0.00000037	1.68	$1.16M ₿367.78	$0.001209 ₿0.00000039	$0.00116 ₿0.00000036	$51.4K ₿0.97	$11.87M ₿1.93K	$1.16M ₿367.78
3588	Kimbo KIMBO	$0.00001662 ₿0.0000000046	-2.89	$1.15M ₿325.76	$0.00001743 ₿0.0000000048	$0.00001643 ₿0.0000000043	$142.7K ₿40.01	$1.15M ₿325.76	$1.15M ₿325.76
3589	BLOCX. BLOCX	$0.009127 ₿0.0000019	2.85	$1.15M ₿123.31	$0.009483 ₿0.0000019	$0.008688 ₿0.0000018	$322.16K ₿1.49	$1.15M ₿123.31	$1.15M ₿123.31
3590	Vesper Finance VSP	$0.1353 ₿0.0000076	-21.46	$1.15M ₿65.42	$0.1725 ₿0.0000086	$0.1228 ₿0.0000068	$4.82K ₿0.26	$1.35M ₿76.84	$1.15M ₿65.42
3592	Neiro NEIRO	$0.00115	12.47	$1.15M	$0.00115	$0.001022	$2.39M	$1.15M	$1.15M
3593	Fjord Foundry FJO	$0.1096	3.53	$1.16M	$0.1112	$0.1045	$527.28K	$9.64M	$1.16M
3599	USK USK	$0.6867 ₿0.000014	2.38	$1.15M ₿120.39	$0.9779 ₿0.000014	$0.6682 ₿0.000014	$3.23K ₿8.24	$1.15M ₿120.39	$1.15M ₿120.39
3600	Catana CATANA	$0.001199	-15.02	$1.15M	$0.001551	$0.001012	$286.13K	$1.15M	$1.15M
3601	CLever CLEV	$9.77 ₿0.000097	3.81	$1.14M ₿10.3	$9.77	$9.21	$2.51K ₿0.03	$12.22M ₿113	$1.14M ₿10.3
3602	Million MM	$1.14 ₿0.000027	-4.88	$1.14M ₿26.97	$1.22 ₿0.000027	$1.14 ₿0.000025	$31.22 ₿0.35	$1.14M ₿26.97	$1.14M ₿26.97
3604	PUPS (Ordinals) [OLD] PUPS	$0.1475 ₿0.00049	8.44	$1.14M ₿3.86K	$0.1507 ₿0.00055	$0.136 ₿0.00047	$327.53 ₿61.34	$1.14M ₿3.86K	$1.14M ₿3.86K
3605	DeFi Land DFL	$0.0001597 ₿0.000000024	-8.34	$1.14M ₿171.55	$0.0001762 ₿0.000000025	$0.0001578 ₿0.000000023	$103.02K ₿0.42	$1.6M ₿240.35	$1.14M ₿171.55
3607	BEPRO Network BEPRO	$0.0001139 ₿0.000000020	3.72	$1.14M ₿204.08	$0.0001196 ₿0.000000021	$0.0001098 ₿0.000000019	$337.06K ₿11.6	$1.14M ₿204.08	$1.14M ₿204.08
3608	XMON XMON	$451.11 ₿0.013	7.86	$1.14M ₿33.12	$459.81 ₿0.013	$383 ₿0.012	$110.93K ₿0.37	$4.51M ₿131.22	$1.14M ₿33.12
3609	LOAFCAT LOAFCAT	$0.00001132	2.69	$1.14M	$0.00001138	$0.00001066	$1.06K	$1.14M	$1.14M
3610	apM Coin APM	$0.003146 ₿0.00000011	-2.19	$1.14M ₿41.65	$0.00388 ₿0.00000012	$0.003057 ₿0.00000011	$2.77M ₿11.98	$5.7M ₿208.59	$1.14M ₿41.65
3611	holoride RIDE	$0.001292 ₿0.00000019	0.47	$1.14M ₿169.66	$0.001437 ₿0.00000020	$0.001128 ₿0.00000019	$117.7K ₿1.1	$1.29M ₿201.14	$1.14M ₿169.66
3614	CYI by Virtuals CYI	$0.001146	11.52	$1.13M	$0.001181	$0.001027	$2.79K	$1.13M	$1.13M
3616	Kommunitas KOM	$0.0006803 ₿0.000000040	2.84	$1.13M ₿67.92	$0.0006821 ₿0.000000048	$0.0006606 ₿0.000000039	$69.19K ₿13.27	$1.36M ₿81.48	$1.13M ₿67.92
3617	GUMMY GUMMY	$0.001425	3.44	$1.13M	$0.001431	$0.001377	$786.93K	$1.13M	$1.13M
3618	Dypius DYP	$0.007223 ₿0.00000097	-5.82	$1.13M ₿82.04	$0.007926 ₿0.0000010	$0.00722 ₿0.00000071	$249.49K ₿11.68	$1.66M ₿220.32	$1.13M ₿82.04
3619	Orbofi AI OBI	$0.0009697 ₿0.00000031	-1.73	$1.13M ₿143.74	$0.001019 ₿0.00000032	$0.0009516 ₿0.00000031	$175.13K ₿6.04	$1.94M ₿633.77	$1.13M ₿143.74
3620	Alongside Crypto Market Index AMKT	$311.92 ₿0.0030	4.26	$1.13M ₿61.42	$311.93 ₿0.0031	$275.7 ₿0.0030	$393.67 ₿1.41	$1.13M ₿61.42	$1.13M ₿61.42
3621	YouSim YOUSIM	$0.001117	10.12	$1.12M	$0.001162	$0.0009116	$65.15K	$1.12M	$1.12M
3627	Phoenixcoin PXC	$0.01209 ₿0.00000011	-1.28	$1.12M ₿10.45	$0.01235 ₿0.00000011	$0.01209 ₿0.00000011	$1.42 ₿0	$1.12M ₿11.31	$1.12M ₿10.45
3628	ATEHUN ATEHUN	$1.23	12.22	$1.12M	$1.31	$1.1	$27.51K	$1.12M	$1.12M
3629	Seraph by Virtuals SERAPH	$0.001117	2.12	$1.12M	$0.001201	$0.001075	$27.97K	$1.12M	$1.12M
3634	Xraders XR	$0.02825	-0.27	$1.11M	$0.02834	$0.02811	$1.41M	$2.82M	$1.11M
3635	GHOAD GHOAD	$0.0002775	-2.07	$1.11M	$0.0002987	$0.0002678	$556.88K	$1.11M	$1.11M
3637	Klaytn Dai KDAI	$0.1068 ₿0.0000037	5.35	$1.11M ₿0	$0.1069 ₿0.0000039	$0.09962 ₿0.0000037	$3.04K ₿0.06	$1.11M	$1.11M ₿0
3639	Yaku YAKU	$0.002452 ₿0.00000031	10.40	$1.11M ₿27.28	$0.002409 ₿0.00000036	$0.002217 ₿0.00000031	$796.09 ₿0.45	$1.12M ₿156.38	$1.11M ₿27.28
3640	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$107,187	2.60	$1.11M	$106,910	$103,887	$4.53K	$1.11M	$1.11M
3643	The Big Five BFT	$0.00001115 ₿0.0000000068	9.09	$1.1M ₿570.54	$0.00001361 ₿0.0000000082	$0.00001023 ₿0.0000000065	$176.71K ₿0.31	$1.12M ₿690.56	$1.1M ₿570.54
3644	dotmoovs MOOV	$0.001103 ₿0.00000012	2.57	$1.1M ₿120.88	$0.001115 ₿0.00000012	$0.001068 ₿0.00000011	$88.25K ₿6.26	$1.1M ₿120.88	$1.1M ₿120.88
3645	Manifold Finance FOLD	$0.5735 ₿0.00037	2.38	$1.1M ₿646.56	$0.5785 ₿0.00040	$0.5477 ₿0.00035	$346.53 ₿4.33	$1.15M ₿757.57	$1.1M ₿646.56
3646	Ring AI RING	$0.01104 ₿0.0000045	2.92	$1.1M ₿0	$0.01139 ₿0.0000062	$0.01029 ₿0.0000038	$106.27K ₿14.78	$1.1M ₿451.19	$1.1M ₿0
3648	DUST Protocol DUST	$0.03303 ₿0.0000042	4.08	$1.1M ₿141.44	$0.03312 ₿0.0000043	$0.03171 ₿0.0000040	$872.11 ₿1.11	$1.1M ₿141.44	$1.1M ₿141.44
3650	Snake SNK	$0.01319	-0.05	$1.1M	$0.01321	$0.01314	$24.61K	$1.1M	$1.1M
3652	Wall Street Memes WSM	$0.0005821 ₿0.00000011	1.27	$1.1M ₿224.5	$0.0005861 ₿0.00000012	$0.0005404 ₿0.00000011	$10.2K ₿35.62	$1.16M ₿238.57	$1.1M ₿224.5
3656	Yoshi.exchange YOSHI	$0.007136 ₿0.00000064	1.17	$1.09M ₿98.84	$0.007145 ₿0.00000066	$0.007027 ₿0.00000060	$20.9 ₿0.01	$1.09M ₿98.02	$1.09M ₿98.84
3658	Probit Token PROB	$0.03966 ₿0.0000015	0.58	$1.09M ₿43.15	$0.03999 ₿0.0000015	$0.0393 ₿0.0000014	$152.09K ₿0.6	$7.49M ₿296.65	$1.09M ₿43.15
3660	Wisdomise AI WSDM	$0.002233	0.01	$1.09M	$0.002247	$0.002219	$144.05K	$2.23M	$1.09M
3661	Speedy SPEEDY	$0.001089	-3.10	$1.09M	$0.001157	$0.001075	$179.03K	$1.09M	$1.09M
3662	AS Monaco Fan Token ASM	$0.2418 ₿0.000021	-1.66	$1.09M ₿30.96	$0.2488 ₿0.000023	$0.2407 ₿0.000019	$80.54K ₿29.76	$2.42M ₿212.62	$1.09M ₿30.96
3663	Walter WALTER	$0.001145	-2.71	$1.09M	$0.001196	$0.001054	$179.7K	$1.09M	$1.09M
3664	Celer Bridged WETH (Astar) WETH	$2,632.66	4.08	$1.09M	$2,632.63	$2,502.98	$5.13K	$1.09M	$1.09M
3669	PureFi UFI	$0.01155 ₿0.0000025	-0.68	$1.08M ₿186.82	$0.01177 ₿0.0000027	$0.01121 ₿0.0000024	$9.91K ₿1.12	$1.15M ₿257.77	$1.08M ₿186.82
3674	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.47 ₿0.000013	$1.42 ₿0.000013	$338.07 ₿0.73	$1.07M ₿51.96	$1.07M ₿51.96
3676	TON FISH MEMECOIN FISH	$0.00000000356 ₿0.0000000000013	-2.41	$1.07M ₿414.95	$0.000000003705 ₿0.0000000000014	$0.000000003518 ₿0.0000000000013	$4.51K ₿17.97	$1.46M ₿563.71	$1.07M ₿414.95
3677	Kite KITE	$1.28 ₿0.00024	2.24	$1.07M ₿0	$1.3 ₿0.00025	$1.24 ₿0.00022	$1.44K ₿0.42	$1.09M ₿249.57	$1.07M ₿0
3679	Effective accelerationism E/ACC	$0.00107	8.30	$1.07M	$0.00107	$0.000946	$37.5K	$1.07M	$1.07M
3680	Wormhole Bridged USDC (Fantom) USDC	$0.7563	5.24	$1.07M	$0.7562	$0.695	$7.16K	$1.07M	$1.07M
3681	3SPACE ART PACE	$0.0162 ₿0.00000048	46.88	$1.07M ₿0	$0.01629 ₿0.00000050	$0.01103 ₿0.00000047	$30.69K ₿2.49	$1.62M	$1.07M ₿0
3682	NOTAI NOTAI	$0.00001125	1.09	$1.07M	$0.00001147	$0.00001093	$768.1K	$1.13M	$1.07M
3684	SpunkySDX SSDX	$0.000002129	-0.01*	$1.07M	$0.000002129	$0.000002129	$19.88	$1.07M	$1.07M
3685	フェザーコイン FTC	$0.003694 ₿0.000000066	-4.55	$1.07M ₿18.26	$0.003877 ₿0.000000066	$0.003694 ₿0.000000064	$1.53 ₿0.48	$1.07M ₿22.18	$1.07M ₿18.26
3686	WOZX WOZX	$0.00172 ₿0.00000010	3.81	$1.06M ₿64.05	$0.001772 ₿0.00000010	$0.001535 ₿0.000000098	$16.61K ₿0.33	$1.72M ₿102.85	$1.06M ₿64.05
3687	Anzen Finance ANZ	$0.00125	9.92	$1.06M	$0.001276	$0.001074	$9.27K	$12.51M	$1.06M
3689	Threshold USD THUSD	$0.9879	0.04	$1.06M	$0.989	$0.9872	$16.53K	$198.82M	$1.06M
3690	Pepe on SOL PEPE	$0.001051	9.03	$1.06M	$0.001122	$0.0009605	$51.82K	$1.06M	$1.06M
3691	Paca AI PACA	$0.001407	6.24	$1.06M	$0.001407	$0.001316	$174.92K	$1.69M	$1.06M
3692	Lossless LSS	$0.01392 ₿0.0000032	-0.56	$1.06M ₿201.89	$0.01408 ₿0.0000033	$0.0139 ₿0.0000031	$98.63K ₿4.02	$1.39M ₿322.63	$1.06M ₿201.89
3693	TypeAI TYPE	$0.1114 ₿0.000036	-5.16	$1.06M ₿0	$0.1182 ₿0.000042	$0.1059 ₿0.000028	$9.52K ₿6.15	$1.11M ₿357.88	$1.06M ₿0
3695	Evan EVAN	$0.001056	6.56	$1.06M	$0.001062	$0.0009897	$307.86K	$1.06M	$1.06M
3697	AIRian AIR	$0.007396	4.77	$1.06M	$0.007631	$0.006971	$256.83K	$7.38M	$1.06M
3698	Meridian MST MST	$0.1053 ₿0.0000022	1.37	$1.05M ₿18.39	$0.1054 ₿0.0000023	$0.1039 ₿0.0000022	$262.1 ₿0.01	$1.05M ₿18.39	$1.05M ₿18.39
3700	Omira OMIRA	$0.01048	5.08	$1.05M	$0.01068	$0.009457	$10.95K	$1.05M	$1.05M
3702	peanie PEANIE	$0.001049	14.93	$1.05M	$0.001283	$0.0006678	$236.51K	$1.05M	$1.05M
3703	Apeiron APRS	$0.005297 ₿0.000011	2.46	$1.04M ₿0	$0.005383 ₿0.000013	$0.005138 ₿0.000011	$339.3K ₿186.13	$5.24M ₿11.93K	$1.04M ₿0
3704	Panda Swap PANDA	$0.001178 ₿0.00000014	2.08	$1.05M ₿127.81	$0.001189 ₿0.00000016	$0.001133 ₿0.00000013	$5.21K ₿3.55	$1.05M ₿130.21	$1.05M ₿127.81
3710	Unmarshal MARSH	$0.01575 ₿0.0000033	-1.79	$1.04M ₿175.22	$0.01623 ₿0.0000035	$0.01528 ₿0.0000033	$547.3K ₿8.82	$1.56M ₿332.2	$1.04M ₿175.22
3711	AssetMantle MNTL	$0.000463 ₿0.000000039	-3.28	$1.04M ₿54.54	$0.0004824 ₿0.000000042	$0.0004364 ₿0.000000036	$151.71K ₿1.11	$1.04M ₿55.54	$1.04M ₿54.54
3713	Taboo TABOO	$0.0001058 ₿0.000000041	16.63	$1.03M ₿412.74	$0.0001057 ₿0.000000047	$0.00008888 ₿0.000000039	$3.36K ₿23.19	$1.03M ₿412.74	$1.03M ₿412.74
3714	DREAM DREAM	$0.001046	6.75	$1.03M	$0.001036	$0.00098	$84.66K	$1.03M	$1.03M
3717	Gemini GEMINI	$0.001025	6.94	$1.03M	$0.001033	$0.0008978	$6.76K	$1.03M	$1.03M
3720	GameZone GZONE	$0.00243 ₿0.00000032	-0.55	$1.02M ₿135.02	$0.002507 ₿0.00000034	$0.002419 ₿0.00000031	$108.31K ₿0.54	$1.02M ₿135.02	$1.02M ₿135.02
3721	RWAX RWAX	$0.06249	2.12	$1.02M	$0.06387	$0.05937	$4.23K	$3.13M	$1.02M
3724	Cyclix Games CYG	$0.0704	-9.46	$1.02M	$0.0823	$0.06893	$6.69K	$1.02M	$1.02M
3725	Manifest MANIFEST	$0.001014	-24.83	$1.02M	$0.001381	$0.001024	$149.1K	$1.02M	$1.02M
3727	Valencia CF Fan Token VCF	$0.166 ₿0.000015	-1.32	$1.02M ₿43.37	$0.1705 ₿0.000015	$0.1654 ₿0.000014	$18.36K ₿16.59	$1.66M ₿152.2	$1.02M ₿43.37
3728	Gluteus Maximus by Virtuals GLUTEU	$0.001017	8.55	$1.02M	$0.001052	$0.0009171	$128.73K	$1.02M	$1.02M
3729	neuron ICP NICP	$5.7	5.54	$1.02M	$5.71	$5.32	$14.63K	$1.02M	$1.02M
3730	Basilisk BSX	$0.00004313 ₿0.0000000022	-0.75	$1.02M ₿52.46	$0.00004376 ₿0.0000000023	$0.00004202 ₿0.0000000022	$5.48K ₿0.3	$2.11M ₿109.05	$1.02M ₿52.46
3732	Terminal TERMINAL	$0.001268	16.91	$1.01M	$0.001278	$0.001048	$14.15K	$1.27M	$1.01M
3736	99 Bitcoins 99BTC	$0.00001533	4.62	$1.01M	$0.00001533	$0.00001429	$1K	$1.01M	$1.01M
3738	Mystery MYSTERY	$0.000000002403	1.89	$1.01M	$0.000000002407	$0.000000002342	$807.97K	$1.01M	$1.01M
3739	Koi KOI	$0.002021 ₿0.00000072	3.13	$1.01M ₿363.09	$0.00205 ₿0.00000074	$0.001945 ₿0.00000070	$2.54K ₿15.65	$2.02M ₿726.19	$1.01M ₿363.09
3740	MISATO MISATO	$0.001012	8.10	$1.01M	$0.001009	$0.0009231	$1.44K	$1.01M	$1.01M
3741	StellaSwap STELLA	$0.017 ₿0.00000098	3.08	$1.01M ₿40.2	$0.01823 ₿0.0000010	$0.01628 ₿0.00000098	$54.39 ₿0.21	$1.01M ₿40.2	$1.01M ₿40.2
3742	Revuto REVU	$0.007466 ₿0.00000023	-4.70	$1.01M ₿19.48	$0.007838 ₿0.00000023	$0.00747 ₿0.00000020	$156.42K ₿1.39	$2.09M ₿66.53	$1.01M ₿19.48
3748	SENATE SENATE	$0.00785 ₿0.0000016	1.74	$1.01M ₿185.68	$0.008026 ₿0.0000017	$0.007476 ₿0.0000016	$82.83K ₿1.2	$1.28M ₿324.36	$1.01M ₿185.68
3750	Precipitate.ai RAIN	$0.001005 ₿0.00000016	0.15	$1M ₿168.98	$0.001006 ₿0.00000017	$0.0009439 ₿0.00000016	$3.11K ₿1.27	$1M ₿168.98	$1M ₿168.98
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}