26 の検索結果ページ時価総額によるトップGBP Stablecoinコイン

GBP Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

GBP Stablecoin (4828)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.91 ₿0.000062	$5.76 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	Wefi WEFI	$0.0352 ₿0.0000016	-0.18	$1.48M ₿68.53	$0.03534 ₿0.0000016	$0.03514 ₿0.0000013	$10.19K ₿1.2	$3.53M ₿163.61	$1.48M ₿68.53
3053	Arcas ARCAS	$0.02123 ₿0.0000030	-3.41	$1.47M ₿303.68	$0.02281 ₿0.0000030	$0.02107 ₿0.0000029	$1.18K ₿0.62	$2.11M ₿303.68	$1.47M ₿303.68
3054	Spore SPORE	$0.001474	-6.52	$1.47M	$0.001577	$0.001471	$3.01M	$1.47M	$1.47M
3056	REVV REVV	$0.001486 ₿0.00000021	-6.60	$1.5M ₿175.16	$0.001591 ₿0.00000022	$0.001343 ₿0.00000021	$43.16K ₿7.82	$4.46M ₿642.53	$1.5M ₿175.16
3060	DOLA Borrowing Right DBR	$0.08766 ₿0.0000024	0.61	$1.46M ₿19.39	$0.08901 ₿0.0000024	$0.08504 ₿0.0000023	$27.88K ₿0.13	$2.93M ₿62.97	$1.46M ₿19.39
3061	GAM3S.GG G3	$0.003954 ₿0.0000026	15.54	$1.46M ₿0	$0.00401 ₿0.0000032	$0.003423 ₿0.0000026	$634K ₿93.69	$3.95M ₿2.66K	$1.46M ₿0
3062	Jeo Boden BODEN	$0.002112 ₿0.000010	-3.28	$1.46M ₿7.57K	$0.002191 ₿0.000012	$0.002069 ₿0.000010	$16.72K ₿31.8	$1.46M ₿7.57K	$1.46M ₿7.57K
3063	PIZA (Ordinals) PIZA	$0.0693 ₿0.0000069	-5.23	$1.46M ₿144.36	$0.07324 ₿0.0000090	$0.06718 ₿0.0000032	$221.9K ₿47.21	$1.46M ₿144.36	$1.46M ₿144.36
3064	Sensi SENSI	$0.006081 ₿0.00000011	-1.67	$1.46M ₿24.55	$0.006185 ₿0.00000011	$0.006051 ₿0.00000011	$398.8 ₿0	$1.49M ₿28.24	$1.46M ₿24.55
3066	Mars MARS	$0.000003459	-3.09	$1.45M	$0.00000361	$0.000003419	$560.35K	$1.45M	$1.45M
3068	sudoswap SUDO	$0.05725 ₿0.0000030	8.07	$1.45M ₿77.34	$0.0574 ₿0.0000032	$0.05228 ₿0.0000029	$31.02K ₿10.66	$3.32M ₿178.44	$1.45M ₿77.34
3069	Kai Ken KAI	$0.000000003456	-13.56	$1.45M	$0.000000004027	$0.000000003398	$164.73K	$1.45M	$1.45M
3070	アポロ APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007125 ₿0.00000000075	$0.00006155 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3071	AgentLayer AGENT	$0.003089	9.67	$1.45M	$0.00369	$0.002699	$621.62K	$3.17M	$1.45M
3072	Baby Pepe BABYPEPE	$0.00000345	1.29	$1.45M	$0.00000352	$0.00000308	$17.53K	$1.45M	$1.45M
3073	DREAM DREAM	$0.001455	21.73	$1.45M	$0.001455	$0.001195	$89.2K	$1.45M	$1.45M
3074	Kommunitas KOM	$0.0008719 ₿0.000000040	-1.24	$1.45M ₿67.92	$0.0008849 ₿0.000000048	$0.0008677 ₿0.000000039	$93.47K ₿13.27	$1.74M ₿81.48	$1.45M ₿67.92
3075	LockTrip LOC	$0.08766 ₿0.0000033	3.54	$1.45M ₿54.8	$0.08766 ₿0.0000033	$0.08466 ₿0.0000033	$37.57 ₿0.09	$1.63M ₿61.68	$1.45M ₿54.8
3078	Buz Economy BUZ	$0.09643	-0.49	$1.45M	$0.09699	$0.095	$26.37K	$1.45M	$1.45M
3082	Mner Club RMNER	$1.75	1.08	$1.44M	$1.77	$1.72	$1.01K	$1.61M	$1.44M
3083	WPAY WPAY	$0.102	0.29	$1.44M	$0.1029	$0.1011	$484.82K	$1.2B	$1.44M
3084	BSCPAD BSCPAD	$0.01809 ₿0.0000023	0.95	$1.43M ₿191.95	$0.01812 ₿0.0000024	$0.01754 ₿0.0000018	$275.17K ₿17.36	$3.18M ₿425.52	$1.43M ₿191.95
3086	Hara Token HART	$0.00119 ₿0.000000024	5.46	$1.43M ₿28.58	$0.00119 ₿0.000000024	$0.001128 ₿0.000000023	$1.03K ₿0	$1.43M ₿28.59	$1.43M ₿28.58
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02123 ₿0.00000022	$0.01521 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3089	Vibe Cat VIBE	$0.001444	-6.07	$1.43M	$0.002001	$0.001428	$158.05K	$1.43M	$1.43M
3091	Merchant Token MTO	$0.02406 ₿0.0000016	-1.67	$1.42M ₿96.2	$0.02469 ₿0.0000017	$0.02394 ₿0.0000016	$32.37 ₿0.37	$2.23M ₿150.36	$1.42M ₿96.2
3092	Gen Z Quant QUANT	$0.001424	-8.35	$1.42M	$0.00159	$0.001421	$98.33K	$1.42M	$1.42M
3093	DeBox BOX	$0.005722	-0.51	$1.42M	$0.00581	$0.005573	$160.57K	$5.72M	$1.42M
3094	Koto KOTO	$0.00143	-5.27	$1.42M	$0.001511	$0.001414	$165.65K	$1.42M	$1.42M
3095	Home3 HTS	$0.01819	-17.30	$1.42M	$0.02331	$0.01813	$19.38K	$1.76M	$1.42M
3096	Sekuya Multiverse SKYA	$0.003868	-3.61	$1.42M	$0.004053	$0.00383	$62.32K	$3.87M	$1.42M
3097	Wormhole Bridged USDC (Fantom) USDC	$1	-0.01*	$1.42M	$1.01	$0.9946	$144.59K	$1.42M	$1.42M
3098	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3099	Inter Stable Token IST	$1.01 ₿0.000014	0.60	$1.42M ₿20.72	$1.02 ₿0.000014	$0.9992 ₿0.000014	$10.23K ₿2.02	$1.42M ₿20.72	$1.42M ₿20.72
3100	Rizzmas RIZZMAS	$0.000002849	-6.58	$1.42M	$0.00000305	$0.000002849	$916.51K	$1.42M	$1.42M
3101	DeFi Land DFL	$0.0001983 ₿0.000000024	-1.26	$1.42M ₿171.55	$0.0002011 ₿0.000000025	$0.000193 ₿0.000000023	$19.19K ₿0.42	$1.98M ₿240.35	$1.42M ₿171.55
3102	DEUS Finance DEUS	$10.03 ₿0.00051	-1.07	$1.41M ₿76.17	$10.21 ₿0.00051	$9.66 ₿0.00049	$31.28K ₿0.77	$3.03M ₿154.2	$1.41M ₿76.17
3104	Mynth MNT	$0.03818	-3.02	$1.41M	$0.06887	$0.03781	$778.73	$3.81M	$1.41M
3105	Dogami DOGA	$0.001804 ₿0.00000021	-5.06	$1.41M ₿108.26	$0.001929 ₿0.00000022	$0.001767 ₿0.00000020	$123.66K ₿0.51	$1.6M ₿212.92	$1.41M ₿108.26
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.0218 ₿0.00000023	$0.02097 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3106	COFFEE COFE	$0.0001761	0.87	$1.41M	$0.0001775	$0.0001742	$19.4	$1.41M	$1.41M
3107	AstroPepeX APX	$0.00002165 ₿0.0000000029	-23.20	$1.41M ₿189.99	$0.00002869 ₿0.0000000029	$0.00002159 ₿0.0000000024	$64.57K ₿26.93	$1.41M ₿189.99	$1.41M ₿189.99
3108	Everyworld EVERY	$0.0006023 ₿0.00000085	-7.18	$1.41M ₿0	$0.0006497 ₿0.00000096	$0.0006001 ₿0.00000066	$46.88K ₿35.39	$6.02M ₿8.51K	$1.41M ₿0
3109	aura AURA	$0.001454	11.38	$1.41M	$0.001573	$0.001305	$86.14K	$1.41M	$1.41M
3110	Orbofi AI OBI	$0.001256 ₿0.00000031	0.15	$1.41M ₿143.74	$0.001272 ₿0.00000032	$0.001212 ₿0.00000031	$151.71K ₿6.04	$2.52M ₿633.77	$1.41M ₿143.74
3112	Linear LINA	$0.0001397 ₿0.00000018	1.58	$1.39M ₿1.15K	$0.00016 ₿0.00000019	$0.0001326 ₿0.00000018	$399.47K ₿133.06	$1.4M ₿1.89K	$1.39M ₿1.15K
3113	Froge FROGE	$0.000000002158 ₿0.000000000000085	3.55	$1.4M ₿0	$0.000000002162 ₿0.	$0.00000000206 ₿0.	$161.16K ₿0	$1.4M ₿59.1	$1.4M ₿0
3114	Raptoreum RTM	$0.0002647 ₿0.000000019	3.21	$1.4M ₿79.94	$0.0002697 ₿0.000000020	$0.0002503 ₿0.000000019	$28.68K ₿0.3	$5.56M ₿419.79	$1.4M ₿79.94
3115	Chasm CAI	$0.01401	0.07	$1.4M	$0.01614	$0.01378	$28.09K	$14.02M	$1.4M
3117	BananaCat BCAT	$0.001482 ₿0.000000026	-0.98	$1.4M ₿25.48	$0.001549 ₿0.000000029	$0.001459 ₿0.000000026	$91.79K ₿0.05	$1.4M ₿25.48	$1.4M ₿25.48
3119	Tomb TOMB	$0.004552 ₿0.00000015	-0.55	$1.4M ₿47.72	$0.004838 ₿0.00000015	$0.004478 ₿0.00000014	$2.59K ₿0.12	$1.4M ₿47.72	$1.4M ₿47.72
3120	UpOnly UPO	$0.00873 ₿0.0000017	7.77	$1.39M ₿0	$0.008947 ₿0.0000020	$0.008056 ₿0.0000017	$496.7K ₿21.72	$1.39M ₿287.35	$1.39M ₿0
3123	holoride RIDE	$0.001582 ₿0.00000019	-1.44	$1.39M ₿169.66	$0.001687 ₿0.00000020	$0.001569 ₿0.00000019	$20.86K ₿1.1	$1.58M ₿201.14	$1.39M ₿169.66
3124	GUMMY GUMMY	$0.001754	-9.70	$1.39M	$0.001942	$0.001748	$555.73K	$1.39M	$1.39M
3125	Grape GRP	$0.3121 ₿0.00011	21.94	$1.39M ₿481.43	$0.3122 ₿0.00013	$0.2058 ₿0.00010	$571.83 ₿5.05	$3.12M ₿1.17K	$1.39M ₿481.43
3126	Gains GAINS	$0.02542 ₿0.0000039	1.67	$1.39M ₿211.42	$0.02543 ₿0.0000039	$0.025 ₿0.0000038	$48.93K ₿0.81	$2.54M ₿394.56	$1.39M ₿211.42
3127	GOUT GOUT	$0.00000901	-4.34	$1.39M	$0.00000951	$0.00000897	$27.89K	$1.39M	$1.39M
3129	Yel.Finance YEL	$0.004961 ₿0.000000047	-2.04	$1.39M ₿12.41	$0.005222 ₿0.000000048	$0.004926 ₿0.000000046	$275.97 ₿0.02	$1.39M ₿18.82	$1.39M ₿12.41
3130	Floppa Cat FLOPPA	$0.001385	0.67	$1.39M	$0.001419	$0.001363	$1.57K	$1.39M	$1.39M
3132	NORMIE NORMIE	$0.001419 ₿0.0000013	16.27	$1.38M ₿1.35K	$0.001425 ₿0.0000017	$0.001219 ₿0.0000013	$12.71K ₿173.14	$1.38M ₿1.35K	$1.38M ₿1.35K
3133	DeMi DEMI	$0.673 ₿0.000041	2.42	$1.38M ₿0	$3.88 ₿0.000041	$3.77 ₿0.000040	$8.75 ₿0	$1.38M ₿13.21	$1.38M ₿0
3134	TRONKEY TRONKEY	$0.001382	1.79	$1.38M	$0.001382	$0.001357	$97.88	$1.38M	$1.38M
3136	The Last Play RETIRE	$0.001372	-11.77	$1.38M	$0.001555	$0.001323	$126.13K	$1.38M	$1.38M
3138	レッドコイン RDD	$0.00004144 ₿0.0000000016	-0.68	$1.38M ₿52.36	$0.00004469 ₿0.0000000019	$0.0000179 ₿0.0000000016	$297.83 ₿0.04	$1.38M	$1.38M ₿52.36
3139	Hemule HEMULE	$0.0014 ₿0.00000025	2.47	$1.37M ₿247.6	$0.001425 ₿0.00000026	$0.001349 ₿0.00000022	$263.72K ₿11.7	$1.37M ₿247.6	$1.37M ₿247.6
3140	Honk HONK	$0.001384 ₿0.000000090	3.95	$1.37M ₿86.83	$0.001476 ₿0.00000010	$0.001325 ₿0.000000088	$59.67K ₿2.16	$1.38M ₿89.52	$1.37M ₿86.83
3141	Shiba Predator QOM	$0.000000002278 ₿0.00000000000072	2.74	$1.37M ₿435	$0.000000002306 ₿0.00000000000074	$0.000000002217 ₿0.00000000000072	$3.95K ₿0.81	$1.37M ₿435	$1.37M ₿435
3142	Young Peezy AKA Pepe PEEZY	$0.001366 ₿0.000000035	1.85	$1.37M ₿0	$0.001448 ₿0.000000049	$0.001331 ₿0.000000018	$4.57K ₿4.14	$1.37M ₿35.28	$1.37M ₿0
3143	Woman Yelling At Cat WYAC	$0.001372	-10.10	$1.37M	$0.001575	$0.001363	$20.6K	$1.37M	$1.37M
3144	Quadrant Protocol EQUAD	$0.002515 ₿0.00000010	12.32	$1.37M ₿56.27	$0.002578	$0.002206	$319.58 ₿0.01	$2.52M ₿103.59	$1.37M ₿56.27
3145	GEEQ GEEQ	$0.02508 ₿0.0000038	-2.24	$1.37M ₿196.42	$0.02716 ₿0.0000040	$0.025 ₿0.0000038	$197.65K ₿6.27	$2.51M ₿392.84	$1.37M ₿196.42
3150	Pigeon Tech GOVAI	$0.001344	-3.38	$1.35M	$0.001431	$0.001339	$37.94K	$1.35M	$1.35M
3151	nomnom NOMNOM	$0.001347	-13.30	$1.35M	$0.001617	$0.001327	$79.48K	$1.35M	$1.35M
3154	Yoshi.exchange YOSHI	$0.008797 ₿0.00000064	2.25	$1.35M ₿98.84	$0.008903 ₿0.00000066	$0.008532 ₿0.00000060	$349.98 ₿0.01	$1.35M ₿98.02	$1.35M ₿98.84
3155	SENATE SENATE	$0.0105 ₿0.0000016	0.93	$1.35M ₿185.68	$0.01079 ₿0.0000017	$0.01034 ₿0.0000016	$28.66K ₿1.2	$1.72M ₿324.36	$1.35M ₿185.68
3156	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.58K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03314 ₿0.00000035	$0.03171 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	USK USK	$0.7946 ₿0.000014	10.10	$1.34M ₿120.39	$0.7951 ₿0.000014	$0.7217 ₿0.000014	$10.45K ₿8.24	$1.34M ₿120.39	$1.34M ₿120.39
3161	Threshold USD THUSD	$0.9882	-0.06	$1.34M	$0.9894	$0.988	$700.34	$199.03M	$1.34M
3162	Datamall Coin DMC	$0.003496 ₿0.0000013	-10.72	$1.34M ₿518.16	$0.003917 ₿0.0000014	$0.003292 ₿0.0000013	$21.19K ₿3.82	$1.74M ₿672.06	$1.34M ₿518.16
3163	Bridge Oracle BRG	$0.0001672 ₿0.000000025	1.19	$1.34M ₿201.89	$0.0001679 ₿0.000000025	$0.0001601 ₿0.000000020	$46.71K ₿25.64	$1.67M ₿252.36	$1.34M ₿201.89
3164	Gleec Coin GLEEC	$0.007152 ₿0.00000015	-7.93	$1.34M ₿27.53	$0.008142 ₿0.00000017	$0.006226 ₿0.00000013	$4.05K ₿2.41	$1.5M ₿30.96	$1.34M ₿27.53
3165	XSwap Protocol XSP	$0.0005569 ₿0.000000013	7.02	$1.33M ₿32.54	$0.0005569 ₿0.000000014	$0.0005143 ₿0.000000013	$19.76K ₿0.81	$7.24M ₿176.5	$1.33M ₿32.54
3166	Big Data Protocol BDP	$0.05506 ₿0.0000037	-1.36	$1.33M ₿89.68	$0.05714 ₿0.0000039	$0.05409 ₿0.0000035	$118.04K ₿3.19	$3.58M ₿240.99	$1.33M ₿89.68
3167	OneFinity ONE	$0.05242 ₿0.0000058	1.86	$1.33M ₿116.62	$0.05495 ₿0.0000064	$0.05146 ₿0.0000058	$8.17K ₿0.28	$1.83M ₿148.82	$1.33M ₿116.62
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.56 ₿0.000016	$1.49 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	Catana CATANA	$0.001322	-12.80	$1.33M	$0.001642	$0.001291	$146.32K	$1.33M	$1.33M
3170	RIKO RIKO	$0.00231	-0.43	$1.33M	$0.002331	$0.002273	$73.67K	$2.31M	$1.33M
3171	ASX Capital ASX	$0.1815 ₿0.0000038	0.14	$1.33M ₿0	$0.1829 ₿0.0000039	$0.1802 ₿0.0000038	$764.91 ₿0.08	$1.82M ₿0.04	$1.33M ₿0
3172	XDEFI XDEFI	$0.01017 ₿0.0000018	-0.75	$1.32M ₿206.33	$0.01033 ₿0.0000019	$0.009811 ₿0.0000018	$328.11 ₿4.86	$2.44M ₿448.85	$1.32M ₿206.33
3173	Engines of Fury FURY	$0.02757	-1.64	$1.32M	$0.02855 ₿0.	$0.02723 ₿0.	$367.53K ₿0	$3.28M	$1.32M
3174	Dither DITH	$0.01319 ₿0.0000022	0.71	$1.32M ₿0	$0.01345 ₿0.0000025	$0.01281 ₿0.0000021	$12.68K ₿0.29	$1.32M ₿219.04	$1.32M ₿0
3175	Fold FLD	$0.001172 ₿0.000000071	-4.18	$1.32M ₿56.61	$0.001229 ₿0.000000072	$0.001163 ₿0.000000065	$4.21K ₿0.72	$3.11M ₿188.47	$1.32M ₿56.61
3176	Prism PRISM	$0.0007171 ₿0.000000051	0.13	$1.32M ₿95.37	$0.0007175 ₿0.000000053	$0.000716 ₿0.000000049	$16.58K ₿0.28	$1.37M ₿99.45	$1.32M ₿95.37
3177	bZx Protocol BZRX	$0.001339 ₿0.00000047	0	$1.31M ₿439.89	$0	$0	$1.66 ₿0	$1.38M ₿484.39	$1.31M ₿439.89
3179	Anzen Finance ANZ	$0.001541	-4.40	$1.31M	$0.001639	$0.00149	$10.54K	$15.42M	$1.31M
3181	Morph AI MORPHAI	$0.01311	-17.66	$1.31M	$0.01758	$0.01311	$22.14K	$1.31M	$1.31M
3182	Web3Frontier W3F	$6.02 ₿0.000023	-4.54	$1.31M ₿5.01	$6.3 ₿0.000024	$5.75 ₿0.000022	$6.6K ₿0.85	$601.01M ₿2.3K	$1.31M ₿5.01
3183	Bullieverse BULL	$0.001552 ₿0.00000016	15.95	$1.31M ₿120.61	$0.001689 ₿0.00000018	$0.001332 ₿0.00000016	$258.04K ₿1.76	$1.55M ₿167.53	$1.31M ₿120.61
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}