26结果页面按市值排名的GBP Stablecoin顶级加密货币

发现GBP Stablecoin类代币的表现度量

GBP Stablecoin (4830)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4790	Cashaa CAS	$0.0005897 ₿0.000000060	22.79	$428.09K ₿43.87	$0.0005898 ₿0.000000060	$0.0004607 ₿0.000000056	$128.08 ₿0.95	$589.74K ₿60.44	$428.09K ₿43.87
4792	Gala Music MUSIC	$0.002698 ₿0.0000017	-2.88	$427.68K ₿184.09	$0.002973 ₿0.0000017	$0.002262 ₿0.0000017	$784.04 ₿94	$427.68K ₿184.09	$427.68K ₿184.09
4794	sudoswap SUDO	$0.01688 ₿0.0000030	0.94	$427.25K ₿77.34	$0.01768 ₿0.0000032	$0.01658 ₿0.0000029	$9.82K ₿10.66	$976.57K ₿178.44	$427.25K ₿77.34
4798	The Rug Game TRG	$0.00000008085 ₿0.0000000000025	-0.07	$426.01K ₿13.22	$0.0000001029 ₿0.0000000000027	$0.00000007238 ₿0.0000000000024	$20.26K ₿0	$426.01K ₿13.22	$426.01K ₿13.22
4799	FUEGO FUEGO	$0.005581	-0.62	$425.91K	$0.005833	$0.005566	$410.37	$425.91K	$425.91K
4802	STARKNET BROTHER BROTHER	$0.000000000425	-12.86	$425.12K	$0.00000000052	$0.000000000425	$729.56	$425.12K	$425.12K
4807	Dfyn Network DFYN	$0.002204 ₿0.00000031	-0.63	$423.68K ₿61.19	$0.002245 ₿0.00000033	$0.0022 ₿0.00000029	$170.14K ₿5.57	$436.44K ₿63.04	$423.68K ₿61.19
4809	Compound 0x CZRX	$0.003165 ₿0.00000019	-2.25	$422K ₿60.02	$0.003271 ₿0.00000020	$0.003157 ₿0.00000019	$343.78 ₿0	$422K ₿60.02	$422K ₿60.02
4810	PIKA to PIKO ピカとピコ PIKA	$0.0005703	21.77	$421.57K	$0.0005778	$0.0004683	$1.81K	$421.57K	$421.57K
4812	Deri Protocol DERI	$0.003209 ₿0.00000026	16.05	$421.11K ₿34.52	$0.003232 ₿0.00000027	$0.002761 ₿0.00000025	$17.48K ₿0.37	$1.57M ₿127.37	$421.11K ₿34.52
4813	Sylo SYLO	$0.0000654 ₿0.000000039	-2.25	$420.54K ₿166.14	$0.0000698 ₿0.000000042	$0.00006488 ₿0.000000039	$75.91K ₿19.13	$655.08K ₿399.5	$420.54K ₿166.14
4814	Bitcoin Wizards WZRD	$0.01997 ₿0.000024	95.38	$419.46K ₿0	$4.29 ₿0.000049	$1.07 ₿0.000012	$1 ₿20.93	$419.46K ₿523.95	$419.46K ₿0
4816	Potcoin POT	$0.0009985 ₿0.000000026	-11.26	$419.39K ₿6.04	$0.001135 ₿0.000000031	$0.0009985 ₿0.000000026	$3.31K ₿0	$419.39K ₿11.09	$419.39K ₿6.04
4819	Strong STRONG	$1.04 ₿0.000078	-0.22	$417.69K ₿31.88	$1.07 ₿0.000079	$1.04 ₿0.000072	$66.74 ₿0.48	$552.53K ₿42.17	$417.69K ₿31.88
4823	Talent Protocol TALENT	$0.002229	-0.15	$416.16K	$0.002254	$0.002202	$161.33K	$1.31M	$416.16K
4824	Unvest UNV	$0.0005331 ₿0.000000032	0	$415.93K ₿25.09	$0	$0	$39.66 ₿0	$533.13K ₿32.16	$415.93K ₿25.09
4825	ATEHUN ATEHUN	$0.4575	22.13	$415.4K	$0.5249	$0.3723	$6.57K	$415.4K	$415.4K
4827	SmartCredit Token SMARTCREDIT	$0.2009 ₿0.000012	3.83	$414.8K ₿24.84	$1.04 ₿0.000012	$1.01 ₿0.000011	$4.69 ₿0.56	$5.02M ₿300.91	$414.8K ₿24.84
4828	BigShortBets BIGSB	$0.07289 ₿0.0000094	-1.34	$412.9K ₿94.03	$0.8269 ₿0.0000096	$0.7925 ₿0.0000092	$766.69 ₿0.19	$2.18M ₿282.9	$412.9K ₿94.03
4830	Joystream JOY	$0.000373 ₿0.00000026	5.79	$411.89K ₿234.77	$0.0003794 ₿0.00000026	$0.0003398 ₿0.00000025	$110.03K ₿13	$419.25K ₿279.97	$411.89K ₿234.77
4833	NOTAI NOTAI	$0.0000043	-2.71	$410.69K	$0.00000447	$0.000004289	$18.28K	$432.3K	$410.69K
4835	Kava Lend HARD	$0.003033 ₿0.0000035	1.13	$409.98K ₿473.65	$0.003057 ₿0.0000037	$0.002886 ₿0.0000035	$39.38K ₿23.81	$608.31K ₿702.78	$409.98K ₿473.65
4836	ZARA AI ZARA	$0.0006563	3.43	$409.98K	$0.0006761	$0.0006344	$209.48K	$424.31K	$409.98K
4837	99 Bitcoins 99BTC	$0.000006209	3.50	$409.91K	$0.000006389	$0.00000599	$81.68	$409.91K	$409.91K
4843	ROOK ROOK	$0.5371 ₿0.000031	-0.35	$408.32K ₿23.71	$0.5513 ₿0.000032	$0.5333 ₿0.000029	$17.86 ₿0.28	$680.3K ₿39.5	$408.32K ₿23.71
4846	Long LONG	$0.0000005183 ₿0.000000000056	-0.56	$407.92K ₿0	$0.0000005337 ₿0.000000000062	$0.0000005126 ₿0.000000000056	$31.92 ₿1.23	$407.92K ₿56.56	$407.92K ₿0
4850	DNA DNA	$0.00000000001	-1.85	$407.41K	$0.00000000001	$0.00000000001	$276.13K	$407.41K	$407.41K
4852	Epik Prime EPIK	$0.0003241 ₿0.00000020	0.07	$406.43K ₿216.08	$0.0003325 ₿0.00000020	$0.0003155 ₿0.00000020	$561.28 ₿4.69	$663.73K ₿410.41	$406.43K ₿216.08
4855	Honk HONK	$0.0004099 ₿0.000000090	0.46	$405.79K ₿86.83	$0.0004241 ₿0.00000010	$0.0004015 ₿0.000000088	$2.44K ₿2.16	$409.9K ₿89.52	$405.79K ₿86.83
4856	Genopets GENE	$0.004714 ₿0.0000046	7.05	$405.46K ₿200.09	$0.004932 ₿0.0000046	$0.004305 ₿0.0000045	$1.22K ₿0.32	$470.48K ₿456.63	$405.46K ₿200.09
4858	CrowdSwap CROWD	$0.001114 ₿0.00000022	-0.27	$404.66K ₿43.62	$0.00112 ₿0.00000023	$0.001113 ₿0.00000022	$5.33 ₿0.32	$678.83K ₿137.74	$404.66K ₿43.62
4860	NutCoin NUT	$0.00000001923	3.30	$403.96K	$0.00000001945	$0.00000001861	$140.79K	$403.96K	$403.96K
4863	VersaGames VERSA	$0.003741 ₿0.00000022	-0.70	$403.06K ₿23.52	$0.003812 ₿0.00000036	$0.003723 ₿0.00000021	$3.93 ₿0	$1.19M ₿70.95	$403.06K ₿23.52
4866	Safe Haven SHA	$0.00004698 ₿0.0000000049	-5.92	$401.06K ₿41.98	$0.00005192 ₿0.0000000056	$0.00004688 ₿0.0000000039	$419.25 ₿0.11	$401.06K ₿41.98	$401.06K ₿41.98
4870	SophiaVerse SOPH	$0.001534 ₿0.0000011	-0.99	$399.74K ₿235.45	$0.001555 ₿0.0000011	$0.001527 ₿0.0000011	$71.15K ₿1.22	$1.54M ₿1.15K	$399.74K ₿235.45
4875	LayerAI LAI	$0.0001717 ₿0.00000066	-3.86	$397.71K ₿210.86	$0.0001827 ₿0.00000069	$0.0001715 ₿0.00000065	$182.63K ₿131.41	$501.82K ₿1.99K	$397.71K ₿210.86
4876	Eliza ELIZA	$0.0003968	-1.77	$397.49K	$0.0004207	$0.0003944	$237.79K	$397.49K	$397.49K
4879	Nigella Chain NIGELLA	$0.244	1.15	$397.1K	$0.2746	$0.2388	$82.46K	$46.13M	$397.1K
4880	Pegaxy Stone PGX	$0.000901 ₿0.00000023	3.11	$397.09K ₿48.34	$0.02056 ₿0.00000023	$0.0195 ₿0.00000022	$1.82 ₿0.02	$901.04K ₿236.01	$397.09K ₿48.34
4882	BananaCat BCAT	$0.0004199 ₿0.000000026	0.08	$396.62K ₿25.48	$0.0004304 ₿0.000000029	$0.0004103 ₿0.000000026	$83.66K ₿0.05	$396.62K ₿25.48	$396.62K ₿25.48
4883	Bostrom BOOT	$0.000000000839 ₿0.00000000000052	-1.45	$396.21K ₿310.21	$0.000000000865 ₿0.00000000000054	$0.000000000836 ₿0.00000000000051	$65.7 ₿0.11	$983.91K ₿626.86	$396.21K ₿310.21
4888	SKI MASK CAT SKICAT	$0.0003993	19.21	$395.39K	$0.0004059	$0.0003333	$85.79K	$395.39K	$395.39K
4890	Idena IDNA	$0.004827 ₿0.00000053	0.10	$394.59K ₿34.95	$0.004953 ₿0.	$0.004784 ₿0.	$580.12 ₿0	$394.59K	$394.59K ₿34.95
4891	Equilibria XEQ	$0.006478 ₿0.000000080	-4.27	$394.5K ₿4.89	$0.006957 ₿0.000000086	$0.006466 ₿0.000000078	$61.21 ₿0.47	$544.3K ₿6.74	$394.5K ₿4.89
4893	Mazze MAZZE	$0.0001456 ₿0.00000012	-2.86	$394.16K ₿308.6	$0.0001609 ₿0.00000014	$0.0001484 ₿0.000000077	$2.2K ₿29.65	$730.15K ₿585.1	$394.16K ₿308.6
4902	DSLA DSLA	$0.00007069 ₿0.000000010	5.23	$393.34K ₿58.8	$0.00007132 ₿0.000000011	$0.0000671 ₿0.000000010	$296.17 ₿1.73	$402.55K ₿60.17	$393.34K ₿58.8
4903	Cyberdoge CDOGE	$0.000393	0.23	$392.95K	$0.0004081	$0.0003888	$95.76	$392.95K	$392.95K
4905	NMKR $NMKR	$0.0002076 ₿0.000000043	7.01	$392.45K ₿82.14	$0.0002803 ₿0.000000043	$0.0001922 ₿0.000000041	$761.35 ₿4.54	$2.08M	$392.45K ₿82.14
4907	Script Network SCPT	$0.0004374 ₿0.00000057	2.33	$392.22K ₿152.82	$0.0004375 ₿0.00000064	$0.0004152 ₿0.00000055	$103.33K ₿30.33	$422.16K ₿580.51	$392.22K ₿152.82
4908	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.02616 ₿0.00000030	$0.0228 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
4910	GAMI WORLD GAMI	$0.009069 ₿0.0000022	1.50	$391.75K ₿97.57	$0.1968 ₿0.0000022	$0.1873 ₿0.0000021	$4.94 ₿0.37	$1.2M ₿297.77	$391.75K ₿97.57
4914	KIP KIP	$0.0001996	-0.35	$391.38K	$0.0002024	$0.0001959	$109.51K	$2M	$391.38K
4919	Povel Durev DUREV	$0.003916	-1.23	$390.29K	$0.003966	$0.003915	$11.88K	$390.29K	$390.29K
4921	Spacebucks SBX	$0.0003899	-0.73	$389.99K	$0.0003961	$0.0003869	$108.56	$389.99K	$389.99K
4924	Sturdy STRDY	$0.01902 ₿0.000015	-6.74	$388.91K ₿76.02	$0.02044 ₿0.000016	$0.01882 ₿0.000015	$936.24 ₿2.05	$1.91M ₿1.5K	$388.91K ₿76.02
4925	Notional Finance NOTE	$0.008246 ₿0.0000024	0.25	$388.5K ₿115.19	$0.008314 ₿0.0000024	$0.008133 ₿0.0000023	$235.16 ₿0.08	$806.67K ₿244.48	$388.5K ₿115.19
4928	Ignis IGNIS	$0.0005097 ₿0.000000088	-0.01*	$387.98K ₿67.6	$0.0005098 ₿0.000000089	$0.0005096 ₿0.000000085	$6.17 ₿0.03	$509.73K ₿88.81	$387.98K ₿67.6
4931	Juicebox JBX	$0.0002073 ₿0.000000045	-6.88	$387.07K ₿89.26	$0.00425 ₿0.000000049	$0.00393 ₿0.000000045	$51.98 ₿0.07	$422.17K ₿93.34	$387.07K ₿89.26
4933	STEPN Green Satoshi Token on BSC GST-BSC	$0.001813 ₿0.00000025	1.97	$386.38K ₿46.39	$0.001819 ₿0.00000028	$0.001747 ₿0.00000024	$10.17K ₿0.33	$386.38K ₿46.39	$386.38K ₿46.39
4934	Biometric Financial BIOFI	$0.00009416 ₿0.000000022	-5.65	$386.06K ₿69.64	$0.00009998 ₿0.000000024	$0.00009414 ₿0.000000022	$54.5K ₿1.03	$941.57K ₿225	$386.06K ₿69.64
4935	Veloce VEXT	$0.001295 ₿0.0000012	24.61	$385.72K ₿144.16	$0.001306 ₿0.0000012	$0.0009418 ₿0.0000011	$10.65K ₿15.27	$387.09K ₿185.81	$385.72K ₿144.16
4939	Seal SEAL	$0.01859	2.44	$385.24K	$0.01893	$0.01724	$25.09K	$385.24K	$385.24K
4940	AgentAlgo AGENT	$0.01837	-1.30	$385.21K	$0.01894	$0.01819	$160.9	$385.21K	$385.21K
4943	OmniCat OMNI	$0.000009209 ₿0.0000000080	0.25	$385K ₿335.89	$0.0000095 ₿0.0000000084	$0.00000913 ₿0.0000000079	$77.07 ₿43.4	$419.88K ₿366.32	$385K ₿335.89
4944	BORED BORED	$0.0003852	-1.31	$384.87K	$0.0004149	$0.0003748	$75.73	$384.87K	$384.87K
4946	Unique Network UNQ	$0.001261 ₿0.00000011	-4.55	$384.42K ₿35.32	$0.001321 ₿0.00000011	$0.001279 ₿0.00000010	$479.34 ₿2.03	$1.33M ₿117.19	$384.42K ₿35.32
4947	AsMatch ASM	$0.02138 ₿0.0000038	12.06	$384.2K ₿68.7	$0.02138 ₿0.0000041	$0.01908 ₿0.0000037	$9.9K ₿2.92	$2.13M ₿381.19	$384.2K ₿68.7
4948	Kitten Haimer KHAI	$0.007112 ₿0.000021	-3.28	$384.19K ₿0	$0.007451 ₿0.000025	$0.007107 ₿0.000018	$2.7K ₿8.14	$384.19K ₿1.19K	$384.19K ₿0
4949	Arcana Network XAR	$0.0003661 ₿0.0000027	-34.13	$383.92K ₿0	$0.0005573 ₿0.0000028	$0.0005557 ₿0.0000026	$78.66 ₿67.02	$556.17K	$383.92K ₿0
4951	FireStarter FLAME	$0.005605 ₿0.0000014	-2.38	$383.89K ₿100.12	$0.005768 ₿0.0000015	$0.005552 ₿0.0000014	$186.76K ₿4.92	$560.36K ₿146.14	$383.89K ₿100.12
4952	Data Lake LAKE	$0.0002298 ₿0.00000033	4.93	$383.4K ₿303.09	$0.0002344 ₿0.00000034	$0.0002124 ₿0.00000032	$1.18K ₿3.19	$575.87K ₿840.17	$383.4K ₿303.09
4954	Binamon BMON	$0.002256 ₿0.000000074	0.35	$382.81K ₿12.61	$0.002258 ₿0.000000074	$0.002248 ₿0.000000071	$10.32K ₿0.28	$514.22K ₿16.94	$382.81K ₿12.61
4955	Wifejak WIFE	$0.0003827	-0.60	$382.73K	$0.0003995	$0.0003785	$250.09	$382.73K	$382.73K
4958	HarryPotterObamaPacMan8Inu XRP	$0.004516 ₿0.000000076	0.03	$381.88K ₿6.44	$0.004637 ₿0.000000082	$0.00446 ₿0.000000072	$2.2K ₿0.08	$381.88K ₿6.44	$381.88K ₿6.44
4961	Astrolescent ASTRL	$0.02326	2.21	$381.59K	$0.02344	$0.02265	$24.88	$837.63K	$381.59K
4964	JustAnEgg EGG	$0.0009542 ₿0.00000032	-1.47	$381.04K ₿0	$0.0009871 ₿0.00000049	$0.0009439 ₿0.00000029	$1.15K ₿85.19	$381.04K ₿119.74	$381.04K ₿0
4966	McPepe's PEPES	$0.000003809 ₿0.00000000017	-0.74	$380.96K ₿17.83	$0.00001546 ₿0.00000000017	$0.00001525 ₿0.00000000017	$1.17 ₿0	$380.96K ₿17.83	$380.96K ₿17.83
4967	GulfCoin GULF	$0.00252 ₿0.00000045	1.18	$380.74K ₿68.31	$0.03954 ₿0.00000046	$0.03787 ₿0.00000044	$25.34 ₿3.54	$12.6M ₿2.26K	$380.74K ₿68.31
4969	888 888	$0.004284	-0.60	$380.57K	$0.004461	$0.004261	$61.63	$380.57K	$380.57K
4970	Metamars MARS	$0.001656	-10.20	$380.37K	$0.001859	$0.00163	$191.72	$436.57K	$380.37K
4971	Big Pharmai DRUGS	$0.0003457	-8.35	$380.21K	$0.0003869	$0.0003419	$4.22K	$380.21K	$380.21K
4972	Chainge Finance XCHNG	$0.0007695 ₿0.0000033	-0.74	$380.16K ₿1.67K	$0.0007857 ₿0.0000034	$0.0007546 ₿0.0000033	$229.22 ₿63.47	$923.39K ₿4.05K	$380.16K ₿1.67K
4974	FUSION FSN	$0.004858 ₿0.0000026	-6.55	$379.91K ₿199.96	$0.005265 ₿0.0000028	$0.004827 ₿0.0000024	$186.98 ₿1.68	$382.49K ₿201.35	$379.91K ₿199.96
4977	M3M3 M3M3	$0.0003787	-0.07	$378.71K	$0.0003955	$0.0003765	$321.13	$378.71K	$378.71K
4978	dexie bucks DBX	$0.03632	-0.66	$378.44K	$0.03695	$0.03628	$0.36	$3.63M	$378.44K
4979	Meridian MST MST	$0.03783 ₿0.0000022	-3.31	$378.3K ₿18.39	$0.03912 ₿0.0000023	$0.03783 ₿0.0000022	$66.05 ₿0.01	$378.3K ₿18.39	$378.3K ₿18.39
4981	Arkadiko DIKO	$0.005297 ₿0.0000078	21.00	$377.66K ₿605.76	$0.005307 ₿0.000010	$0.004377 ₿0.0000077	$100.36K ₿0.84	$496.73K ₿796.76	$377.66K ₿605.76
4983	Shieldeum SDM	$0.001244	-0.19	$376.34K	$0.001249	$0.001234	$19.46K	$1.24M	$376.34K
4986	Gifto GFT	$0.0001676 ₿0.00000037	-1.33	$375.92K ₿377.88	$0.0001734 ₿0.00000039	$0.0001674 ₿0.00000037	$11.52 ₿75.34	$375.92K ₿377.88	$375.92K ₿377.88
4988	HMX HMX	$0.08196 ₿0.00011	0	$375.22K ₿177.22	$0.08196 ₿0.00011	$0.08196 ₿0.00011	$1.13 ₿0.62	$819.64K ₿1.14K	$375.22K ₿177.22
4990	Engines of Fury FURY	$0.006434	-0.36	$375.09K	$0.006457 ₿0.	$0.006291 ₿0.	$78.9K ₿0	$765.03K	$375.09K
4992	Spore SPORE	$0.000000000012 ₿0.00000000000000056	0.92	$374.98K ₿17.8	$0.000000000012 ₿0.00000000000000056	$0.000000000012 ₿0.00000000000000053	$30.73 ₿0.01	$374.98K ₿17.8	$374.98K ₿17.8
4993	KCCPad KCCPAD	$0.001185 ₿0.000000052	1.88	$374.84K ₿16.47	$0.001189 ₿0.	$0.00116 ₿0.	$1.45 ₿0	$374.84K ₿16.47	$374.84K ₿16.47
4994	AXOL AXOL	$0.0003761	-5.07	$374.56K	$0.0003972	$0.000373	$455.55	$374.56K	$374.56K
4995	Cheese CHEESE	$0.0003735	0.03	$373.42K	$0.0003951	$0.0003694	$1.8K	$373.42K	$373.42K
4996	Glorp GLORP	$0.0003753	-2.71	$373.25K	$0.0003978	$0.0003697	$855.33	$373.25K	$373.25K
4999	PIZA (Ordinals) PIZA	$0.01775 ₿0.0000069	7.69	$372.69K ₿144.36	$0.01815 ₿0.0000090	$0.01645 ₿0.0000032	$55.17K ₿47.21	$372.69K ₿144.36	$372.69K ₿144.36
5001	Bware INFRA	$0.07605 ₿0.000016	0.88	$372.56K ₿67.98	$0.07982 ₿0.000016	$0.07163 ₿0.000015	$10.15K ₿3.81	$7.44M ₿1.61K	$372.56K ₿67.98
5003	Cryowar CWAR	$0.001236 ₿0.00000039	-0.92	$371.55K ₿104.72	$0.001372 ₿0.00000041	$0.001212 ₿0.00000038	$11.88K ₿0.9	$1.23M ₿392.34	$371.55K ₿104.72
5006	sekoia by Virtuals SEKOIA	$0.0003638	1.98	$370.64K	$0.0003779	$0.0003527	$75.41K	$370.64K	$370.64K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}