26结果页面按市值排名的GBP Stablecoin顶级加密货币

发现GBP Stablecoin类代币的表现度量

GBP Stablecoin (4829)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3567	CLever CLEV	$9.6 ₿0.000097	0.48	$1.12M ₿10.3	$10.26	$9.45	$20.69K ₿0.03	$12.01M ₿113	$1.12M ₿10.3
3569	Roco Finance ROCO	$0.01201 ₿0.0000050	-5.57	$1.12M ₿129.77	$0.01308 ₿0.0000053	$0.01196 ₿0.0000046	$30.6K ₿4.67	$1.2M ₿499.29	$1.12M ₿129.77
3571	Torum XTM	$0.005766 ₿0.00000095	-10.03	$1.12M ₿185.03	$0.007176 ₿0.00000095	$0.005625 ₿0.00000093	$74.37K ₿3.11	$4.6M ₿763.64	$1.12M ₿185.03
3572	DeFi Land DFL	$0.0001567 ₿0.000000024	-2.47	$1.12M ₿171.55	$0.0001615 ₿0.000000025	$0.0001556 ₿0.000000023	$110.09K ₿0.42	$1.57M ₿240.35	$1.12M ₿171.55
3573	Vesper Finance VSP	$0.131 ₿0.0000076	-2.39	$1.12M ₿65.42	$0.1379 ₿0.0000086	$0.1278 ₿0.0000068	$226.21 ₿0.26	$1.31M ₿76.84	$1.12M ₿65.42
3574	Obortech OBOT	$0.005652 ₿0.00000080	-3.23	$1.12M ₿158.49	$0.005928 ₿0.00000091	$0.005658 ₿0.00000076	$1.96K ₿2.35	$1.7M ₿240.74	$1.12M ₿158.49
3575	SuiAI SUAI	$0.001115	-18.08	$1.12M	$0.001383	$0.001111	$67.31K	$1.12M	$1.12M
3579	Fjord Foundry FJO	$0.1052	-3.80	$1.11M	$0.1112	$0.1042	$547.18K	$9.28M	$1.11M
3580	Xraders XR	$0.02831	0.34	$1.11M	$0.02832	$0.0282	$1.37M	$2.83M	$1.11M
3583	PUPS (Ordinals) [OLD] PUPS	$0.1428 ₿0.00049	-2.14	$1.11M ₿3.86K	$0.1475 ₿0.00055	$0.1422 ₿0.00047	$294.21 ₿61.34	$1.11M ₿3.86K	$1.11M ₿3.86K
3585	Probit Token PROB	$0.03994 ₿0.0000015	0.80	$1.11M ₿43.15	$0.04017 ₿0.0000015	$0.0394 ₿0.0000014	$159.91K ₿0.6	$7.59M ₿296.65	$1.11M ₿43.15
3586	Kommunitas KOM	$0.0006649 ₿0.000000040	-1.42	$1.11M ₿67.92	$0.000686 ₿0.000000048	$0.000661 ₿0.000000039	$83.49K ₿13.27	$1.33M ₿81.48	$1.11M ₿67.92
3587	POPDOG POPDOG	$0.001118 ₿0.000000021	16.00	$1.11M ₿0	$0.001163 ₿0.000000024	$0.0009588 ₿0.000000021	$170.7K ₿0.17	$1.11M ₿21.84	$1.11M ₿0
3588	SophiaVerse SOPH	$0.004241 ₿0.0000011	-3.98	$1.1M ₿235.45	$0.004505 ₿0.0000011	$0.004203 ₿0.0000011	$140.16K ₿1.22	$4.25M ₿1.15K	$1.1M ₿235.45
3590	Kite KITE	$1.31 ₿0.00024	2.53	$1.1M ₿0	$1.35 ₿0.00025	$1.26 ₿0.00022	$2.55K ₿0.42	$1.12M ₿249.57	$1.1M ₿0
3591	Snake SNK	$0.01319	0.02	$1.1M	$0.01322	$0.01315	$23.82K	$1.1M	$1.1M
3592	Nekocoin ((=ↀωↀ=))	$0.0006168	-5.74	$1.1M	$0.0006733	$0.0006176	$411.74	$1.67M	$1.1M
3593	Manifold Finance FOLD	$0.5713 ₿0.00037	-0.69	$1.1M ₿646.56	$0.5825 ₿0.00040	$0.555 ₿0.00035	$228.54 ₿4.33	$1.14M ₿757.57	$1.1M ₿646.56
3595	Ring AI RING	$0.01098 ₿0.0000045	2.34	$1.1M ₿0	$0.01125 ₿0.0000062	$0.01067 ₿0.0000038	$100.45K ₿14.78	$1.1M ₿451.19	$1.1M ₿0
3598	aaa cat AAA	$0.0001093	-4.66	$1.09M	$0.0001164	$0.0001093	$2.85K	$1.09M	$1.09M
3599	PureFi UFI	$0.0117 ₿0.0000025	1.93	$1.09M ₿186.82	$0.01197 ₿0.0000027	$0.01123 ₿0.0000024	$10.61K ₿1.12	$1.17M ₿257.77	$1.09M ₿186.82
3600	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$105,301	-1.08	$1.09M	$108,734	$103,898	$5.73K	$1.09M	$1.09M
3603	Yoshi.exchange YOSHI	$0.007134 ₿0.00000064	0.24	$1.09M ₿98.84	$0.007155 ₿0.00000066	$0.007081 ₿0.00000060	$19.13 ₿0.01	$1.09M ₿98.02	$1.09M ₿98.84
3605	Devin DEVIN	$0.00109	0.95	$1.09M	$0.001174	$0.001075	$28.29K	$1.09M	$1.09M
3606	AIRian AIR	$0.007266	-2.06	$1.09M	$0.007419	$0.00726	$271.16K	$7.27M	$1.09M
3607	Yaku YAKU	$0.0022 ₿0.00000031	-2.06	$1.09M ₿27.28	$0.002452 ₿0.00000036	$0.002179 ₿0.00000031	$870.4 ₿0.45	$1.1M ₿156.38	$1.09M ₿27.28
3608	dotmoovs MOOV	$0.001083 ₿0.00000012	-2.46	$1.08M ₿120.88	$0.001119 ₿0.00000012	$0.001082 ₿0.00000011	$124.21K ₿6.26	$1.08M ₿120.88	$1.08M ₿120.88
3609	Klaytn Dai KDAI	$0.1051 ₿0.0000037	1.03	$1.08M ₿0	$0.1074 ₿0.0000039	$0.102 ₿0.0000037	$3.02K ₿0.06	$1.08M	$1.08M ₿0
3612	Klayr KLY	$0.005735	-10.50	$1.08M	$0.006532	$0.005402	$7.47K	$1.1M	$1.08M
3613	Wisdomise AI WSDM	$0.002213	-0.61	$1.08M	$0.002247	$0.002211	$140.87K	$2.21M	$1.08M
3618	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.45 ₿0.000013	$1.4 ₿0.000013	$338.07 ₿0.73	$1.07M ₿51.96	$1.07M ₿51.96
3620	Seraph by Virtuals SERAPH	$0.00107	-8.96	$1.07M	$0.001178	$0.001006	$28.08K	$1.07M	$1.07M
3622	TON FISH MEMECOIN FISH	$0.000000003556 ₿0.0000000000013	0.84	$1.07M ₿414.95	$0.000000003634 ₿0.0000000000014	$0.000000003518 ₿0.0000000000013	$4.42K ₿17.97	$1.45M ₿563.71	$1.07M ₿414.95
3623	Pepe Unchained PEPU	$0.0001334	-9.21	$1.07M	$0.0001514	$0.0001276	$419.79K	$1.07M	$1.07M
3625	Lybra LBR	$0.03264 ₿0.0000052	-9.24	$1.07M ₿202.9	$0.03763 ₿0.0000055	$0.03112 ₿0.0000051	$420.53K ₿27.95	$2.97M ₿304.75	$1.07M ₿202.9
3628	SpunkySDX SSDX	$0.000002129	0	$1.07M	$0	$0	$19.88	$1.07M	$1.07M
3629	羽毛币 FTC	$0.003694 ₿0.000000066	1.54	$1.07M ₿18.26	$0.007015 ₿0.000000066	$0.006908 ₿0.000000064	$1.53 ₿0.48	$1.07M ₿22.18	$1.07M ₿18.26
3631	Cheese CHEESE	$0.001065	-9.91	$1.07M	$0.001196	$0.001059	$9.53K	$1.07M	$1.07M
3632	Lossless LSS	$0.01401 ₿0.0000032	-0.06	$1.07M ₿201.89	$0.01406 ₿0.0000033	$0.0139 ₿0.0000031	$81.32K ₿4.02	$1.4M ₿322.63	$1.07M ₿201.89
3633	Celer Bridged WETH (Astar) WETH	$2,578.38	-0.97	$1.07M	$2,659.68	$2,536.89	$5.13K	$1.07M	$1.07M
3634	DUST Protocol DUST	$0.03199 ₿0.0000042	-3.15	$1.06M ₿141.44	$0.03318 ₿0.0000043	$0.03181 ₿0.0000040	$269.51 ₿1.11	$1.06M ₿141.44	$1.06M ₿141.44
3635	KEKE Terminal KEKE	$0.001064	-14.52	$1.06M	$0.00129	$0.001039	$7.78K	$1.06M	$1.06M
3637	LOAFCAT LOAFCAT	$0.00001068	-5.20	$1.07M	$0.00001155	$0.00001062	$1.2K	$1.07M	$1.07M
3640	apM Coin APM	$0.002933 ₿0.00000011	-5.31	$1.06M ₿41.65	$0.003148 ₿0.00000012	$0.002918 ₿0.00000011	$332.43K ₿11.98	$5.32M ₿208.59	$1.06M ₿41.65
3643	MultiVAC MTV	$0.000306 ₿0.000000022	-9.04	$1.06M ₿78.87	$0.0003378 ₿0.000000024	$0.000304 ₿0.000000022	$294.09K ₿2.24	$3.06M ₿227.97	$1.06M ₿78.87
3644	Meridian MST MST	$0.1059 ₿0.0000022	0.53	$1.06M ₿18.39	$0.1059 ₿0.0000023	$0.1053 ₿0.0000022	$13.33 ₿0.01	$1.06M ₿18.39	$1.06M ₿18.39
3646	GUMMY GUMMY	$0.00134	-5.84	$1.06M	$0.001426	$0.001329	$397.53K	$1.06M	$1.06M
3647	UFC Fan Token UFC	$0.4372 ₿0.000010	24.90	$1.06M ₿92.32	$0.4377 ₿0.000011	$0.3489 ₿0.0000099	$56.45 ₿0.01	$8.74M ₿205.24	$1.06M ₿92.32
3648	AS Monaco Fan Token ASM	$0.2348 ₿0.000021	-3.28	$1.06M ₿30.96	$0.2447 ₿0.000023	$0.233 ₿0.000019	$107.8K ₿29.76	$2.35M ₿212.62	$1.06M ₿30.96
3650	Neiro NEIRO	$0.001036	-6.94	$1.05M	$0.001166	$0.00105	$2.87M	$1.05M	$1.05M
3651	RedFOX Labs RFOX	$0.0005441 ₿0.000000076	14.23	$1.05M ₿141.24	$0.0006956 ₿0.000000081	$0.0004386 ₿0.000000073	$53.07 ₿3.53	$1.08M ₿152.19	$1.05M ₿141.24
3652	Threshold USD THUSD	$0.9843	-0.43	$1.05M	$0.9887	$0.9718	$31.85K	$197.96M	$1.05M
3653	Unmarshal MARSH	$0.01581 ₿0.0000033	0.45	$1.05M ₿175.22	$0.01642 ₿0.0000035	$0.01566 ₿0.0000033	$526.51K ₿8.82	$1.57M ₿332.2	$1.05M ₿175.22
3654	Wall Street Memes WSM	$0.0005575 ₿0.00000011	-2.26	$1.05M ₿224.5	$0.0005878 ₿0.00000012	$0.0005544 ₿0.00000011	$10.41K ₿35.62	$1.12M ₿238.57	$1.05M ₿224.5
3656	CYI by Virtuals CYI	$0.001048	-7.51	$1.04M	$0.001159	$0.001048	$597.3	$1.04M	$1.04M
3657	Forty Two DAO Token FTD	$0.06488	-19.72	$1.04M	$0.08335	$0.05047	$21K	$6.49M	$1.04M
3659	Paca AI PACA	$0.00138	-1.26	$1.04M	$0.001428	$0.001347	$258.71K	$1.66M	$1.04M
3661	Griffain New Hedge Fund CITADAIL	$0.001038	-3.70	$1.04M	$0.001194	$0.001028	$202.93K	$1.04M	$1.04M
3664	Pepe on SOL PEPE	$0.001034	-6.67	$1.04M	$0.001122	$0.0009713	$45.19K	$1.04M	$1.04M
3665	Cost Hot Dog COST	$0.001097	-19.04	$1.04M	$0.001381	$0.001075	$48.11K	$1.04M	$1.04M
3667	OpSec OPSEC	$0.01043 ₿0.000026	-2.68	$1.03M ₿2.45K	$0.01088 ₿0.000030	$0.008939 ₿0.000025	$53.59K ₿37.01	$1.03M ₿2.54K	$1.03M ₿2.45K
3674	Wormhole Bridged USDC (Fantom) USDC	$0.7221	-3.24	$1.03M	$0.7796	$0.7136	$11.63K	$1.03M	$1.03M
3676	Gluteus Maximus by Virtuals GLUTEU	$0.001024	1.42	$1.02M	$0.001083	$0.0009965	$97.89K	$1.02M	$1.02M
3678	GameZone GZONE	$0.002428 ₿0.00000032	-0.65	$1.02M ₿135.02	$0.00251 ₿0.00000034	$0.002422 ₿0.00000031	$101.42K ₿0.54	$1.02M ₿135.02	$1.02M ₿135.02
3679	Shutter SHU	$0.004259 ₿0.0000016	-0.46	$1.02M ₿126.08	$0.004308 ₿0.0000019	$0.003729 ₿0.0000013	$55.03K ₿14.35	$4.26M ₿1.67K	$1.02M ₿126.08
3682	Apeiron APRS	$0.005165 ₿0.000011	0.39	$1.02M ₿0	$0.005352 ₿0.000013	$0.005141 ₿0.000011	$197.58K ₿186.13	$5.16M ₿11.93K	$1.02M ₿0
3683	Evan EVAN	$0.001012	-3.84	$1.02M	$0.001087	$0.001006	$426K	$1.02M	$1.02M
3684	BEPRO Network BEPRO	$0.0001016 ₿0.000000020	-9.94	$1.02M ₿204.08	$0.0001151 ₿0.000000021	$0.0001004 ₿0.000000019	$327.73K ₿11.6	$1.02M ₿204.08	$1.02M ₿204.08
3685	AssetMantle MNTL	$0.0004522 ₿0.000000039	-2.37	$1.02M ₿54.54	$0.00047 ₿0.000000042	$0.0004516 ₿0.000000036	$224.73K ₿1.11	$1.02M ₿55.54	$1.02M ₿54.54
3688	LUCI LUCI	$0.001014	-14.99	$1.01M	$0.001244	$0.001007	$7.35K	$1.01M	$1.01M
3689	Mystery MYSTERY	$0.000000002399	-0.28	$1.01M	$0.000000002565	$0.000000002365	$885.43K	$1.01M	$1.01M
3690	WOZX WOZX	$0.001628 ₿0.00000010	-2.07	$1.01M ₿64.05	$0.00172 ₿0.00000010	$0.001535 ₿0.000000098	$14.3K ₿0.33	$1.63M ₿102.85	$1.01M ₿64.05
3694	Merit Circle MC	$0.08439 ₿0.000044	-13.17	$1M ₿1.12K	$0.1042 ₿0.000045	$0.08436 ₿0.000042	$2.6K ₿1.25	$1M ₿1.12K	$1M ₿1.12K
3695	LATOKEN LA	$0.01655 ₿0.00000050	0.01	$1M ₿30.47	$0.01655 ₿0.00000050	$0.003043 ₿0.00000048	$76.2 ₿0.33	$6.62M ₿201	$1M ₿30.47
3696	Toad Killer $TOAD	$0.000000002387 ₿0.000000000000087	-3.38	$1M ₿0	$0.000000002477 ₿0.000000000000088	$0.000000002114 ₿0.000000000000074	$46.21K ₿0.33	$1M ₿37.13	$1M ₿0
3697	SENATE SENATE	$0.007836 ₿0.0000016	-1.11	$1M ₿185.68	$0.008318 ₿0.0000017	$0.00774 ₿0.0000016	$91.31K ₿1.2	$1.28M ₿324.36	$1M ₿185.68
3698	Valencia CF Fan Token VCF	$0.163 ₿0.000015	-1.45	$1M ₿43.37	$0.1689 ₿0.000015	$0.1625 ₿0.000014	$41K ₿16.59	$1.63M ₿152.2	$1M ₿43.37
3701	MILLI MILLI	$0.00000334 ₿0.000000000065	3.75	$999.95K ₿0	$0.00000362 ₿0.000000000071	$0.000003149 ₿0.000000000056	$85.31K ₿1.74	$999.95K ₿19.52	$999.95K ₿0
3703	TRONPAD TRONPAD	$0.001306 ₿0.000000031	0.86	$999.02K ₿24.45	$0.001308 ₿0.000000032	$0.001294 ₿0.000000031	$39.16 ₿0	$999.02K ₿24.45	$999.02K ₿24.45
3705	TypeAI TYPE	$0.1046 ₿0.000036	-5.00	$994.63K ₿0	$0.1138 ₿0.000042	$0.1049 ₿0.000028	$3.39K ₿6.15	$1.05M ₿357.88	$994.63K ₿0
3707	RWAX RWAX	$0.06086	-4.18	$997.47K	$0.06387	$0.05964	$7.34K	$3.05M	$997.47K
3708	COFFEE COFE	$0.0001246	-1.85	$997.46K	$0.000128	$0.0001229	$11.13	$997.46K	$997.46K
3709	3SPACE ART PACE	$0.01506 ₿0.00000048	-7.20	$994.42K ₿0	$0.01627 ₿0.00000050	$0.01277 ₿0.00000047	$99.28K ₿2.49	$1.51M	$994.42K ₿0
3710	Kittekoin KOIN	$0.001815	0	$993.35K	$0.001815	$0.001815	$2.81	$1.82M	$993.35K
3711	CYPHER•GENESIS (Runes) CYPHER	$0.0009924	6.20	$993.11K	$0.001013	$0.0009345	$2.5K	$993.11K	$993.11K
3713	GM.AI GM	$0.00285	-0.34	$990.59K	$0.002871	$0.002799	$77.7K	$2.83M	$990.59K
3714	熊猫币 PND	$0.0000278 ₿0.00000000055	42.11	$990.35K ₿19.43	$0.0000278 ₿0.00000000056	$0.00001845 ₿0.00000000054	$0.22 ₿0	$990.35K ₿17.65	$990.35K ₿19.43
3716	Revuto REVU	$0.007326 ₿0.00000023	-3.00	$990K ₿19.48	$0.007559 ₿0.00000023	$0.007327 ₿0.00000020	$138.6K ₿1.39	$2.05M ₿66.53	$990K ₿19.48
3717	ADAPad ADAPAD	$0.002648 ₿0.00000012	-0.48	$989.54K ₿47.36	$0.002736 ₿0.00000013	$0.00256 ₿0.00000012	$108.27K ₿0.28	$989.54K ₿47.36	$989.54K ₿47.36
3718	Walter WALTER	$0.001042	-10.34	$988.71K	$0.001205	$0.001036	$157.17K	$988.71K	$988.71K
3719	Flute FLUT	$0.0001281 ₿0.0000000021	1.46	$988.06K ₿16.79	$0.0002348 ₿0.0000000022	$0.0002287 ₿0.0000000021	$3.01 ₿0.01	$1.28M ₿21.83	$988.06K ₿16.79
3720	Neurahub NEURA	$0.01178 ₿0.00000056	7.45	$987.3K ₿0	$0.01205 ₿0.00000066	$0.01086 ₿0.00000047	$7.6K ₿3.05	$1.18M ₿55.98	$987.3K ₿0
3721	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3722	DREAM DREAM	$0.0009892	-2.68	$986.37K	$0.001046	$0.0009848	$90.32K	$986.37K	$986.37K
3723	Cyclix Games CYG	$0.06779	-3.86	$985.74K	$0.07088	$0.06425	$5.33K	$985.74K	$985.74K
3726	Paysenger EGO EGO	$0.004892 ₿0.00000098	-0.68	$982.34K ₿90.01	$0.004941 ₿0.00000099	$0.00488 ₿0.00000096	$112.87K ₿51.05	$1.58M ₿494.04	$982.34K ₿90.01
3727	StellaSwap STELLA	$0.0165 ₿0.00000098	-2.06	$982.28K ₿40.2	$0.0174 ₿0.0000010	$0.01655 ₿0.00000098	$1.57K ₿0.21	$982.28K ₿40.2	$982.28K ₿40.2
3729	NOTAI NOTAI	$0.0000103	-8.52	$979.19K	$0.00001134	$0.00001012	$779.32K	$1.03M	$979.19K
3732	neuron ICP NICP	$5.45	-3.22	$974.78K	$5.82	$5.45	$40.02K	$974.78K	$974.78K
3734	My DeFi Pet DPET	$0.01946 ₿0.00000091	0.09	$977.94K ₿45.68	$0.02085 ₿0.00000091	$0.01874 ₿0.00000088	$109.3K ₿1.02	$1.95M ₿90.95	$977.94K ₿45.68
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}