26结果页面按市值排名的GBP Stablecoin顶级加密货币

发现GBP Stablecoin类代币的表现度量

GBP Stablecoin (4829)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5254	cLINK CLINK	$0.2518 ₿0.0000027	1.32	$323.11K ₿3.6	$0.2553 ₿0.0000028	$0.2418 ₿0.0000027	$0 ₿0	$323.11K ₿3.6	$323.11K ₿3.6
5265	Lumoz MOZ	$0.000222 ₿0.0000000024	46.65	$321.45K ₿3.57	$0.000436 ₿0.0000000048	$0.0001514 ₿0.0000000016	$11.23K ₿0.13	$2.22M ₿24.7	$321.45K ₿3.57
5268	Blockasset BLOCK	$0.001021 ₿0.000000011	-0.47	$320.55K ₿3.56	$0.001049 ₿0.000000011	$0.00102 ₿0.000000011	$7.23K ₿0.08	$320.55K ₿3.56	$320.55K ₿3.56
5269	Kryptokrona XKR	$0.0005253 ₿0.0000000058	5.42	$319.91K ₿3.56	$0.0005253 ₿0.0000000058	$0.0004688 ₿0.0000000052	$4.99K ₿0.06	$525.34K ₿5.84	$319.91K ₿3.56
5270	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5271	Aston Martin Cognizant Fan Token AM	$0.1152 ₿0.0000013	0.13	$319.85K ₿3.61	$0.1194 ₿0.0000013	$0.1144 ₿0.0000012	$20.77K ₿0.21	$1.15M ₿13.03	$319.85K ₿3.61
5272	HarryPotterObamaPacMan8Inu XRP	$0.003785 ₿0.000000042	-0.92	$319.79K ₿3.56	$0.003888 ₿0.000000043	$0.003634 ₿0.000000041	$3.22K ₿0.04	$319.79K ₿3.56	$319.79K ₿3.56
5275	CheckDot CDT	$0.04319 ₿0.00000048	1.61	$319.18K ₿3.55	$0.0434 ₿0.00000048	$0.04165 ₿0.00000047	$177.25 ₿0	$431.88K ₿4.8	$319.18K ₿3.55
5281	TokenClub TCT	$0.0005488 ₿0.0000000062	4.99	$317.66K ₿3.64	$0.0005918 ₿0.0000000066	$0.0005215 ₿0.0000000058	$12.39K ₿0.14	$548.81K ₿6.29	$317.66K ₿3.64
5283	SunWukong SUNWUKONG	$0.0003174 ₿0.0000000035	0.93	$317.4K ₿3.54	$0.0003182 ₿0.0000000036	$0.0003131 ₿0.0000000035	$417.67 ₿0	$317.4K ₿3.54	$317.4K ₿3.54
5285	Genius GENI	$0.00000101 ₿0.000000000010	13.26	$316.67K ₿3.13	$0.0000009124 ₿0.000000000010	$0.0000008882 ₿0.0000000000099	$972.97 ₿0	$667.48K ₿6.6	$316.67K ₿3.13
5287	Everyworld EVERY	$0.0001241 ₿0.0000000013	-0.04	$316.47K ₿3.52	$0.0001246 ₿0.0000000014	$0.0001168 ₿0.0000000012	$68.03 ₿0	$1.24M ₿13.83	$316.47K ₿3.52
5289	Pakcoin PAK	$0.003728 ₿0.000000041	5.00	$315.99K ₿3.51	$0.003724 ₿0.000000041	$0.003504 ₿0.000000039	$1.41K ₿0.02	$678.1K ₿7.52	$315.99K ₿3.51
5293	OctonetAI OCTO	$0.003134 ₿0.000000035	4.08	$313.41K ₿3.49	$0.003163 ₿0.000000035	$0.002954 ₿0.000000033	$1.46K ₿0.02	$313.41K ₿3.49	$313.41K ₿3.49
5294	The First Meme FIRST	$0.0003146 ₿0.0000000035	0.51	$314.67K ₿3.57	$0.0003224 ₿0.0000000035	$0.0003081 ₿0.0000000035	$1.36 ₿0	$314.67K ₿3.57	$314.67K ₿3.57
5296	IQ50 IQ50	$0.0000006234 ₿0.0000000000069	1.65	$314.49K ₿3.52	$0.0000006336 ₿0.0000000000070	$0.0000006039 ₿0.0000000000068	$53.06 ₿0	$314.49K ₿3.52	$314.49K ₿3.52
5298	HAMI $HAMI	$0.0003118 ₿0.0000000034	0.30	$313.67K ₿3.49	$0.0003154 ₿0.0000000035	$0.0003075 ₿0.0000000034	$52.4K ₿0.59	$313.67K ₿3.49	$313.67K ₿3.49
5299	UX Chain UX	$0.00007075 ₿0.00000000078	-0.76	$313.64K ₿3.46	$0.0000792 ₿0.00000000088	$0.00006511 ₿0.00000000074	$782.09 ₿0.01	$869.63K ₿9.6	$313.64K ₿3.46
5300	大地币 TRC	$0.01367 ₿0.00000015	13.53	$313.5K ₿3.49	$0.02907 ₿0.00000032	$0.01164 ₿0.00000012	$0.03 ₿0	$313.5K ₿3.49	$313.5K ₿3.49
5301	Xraders XR	$0.005442 ₿0.000000056	4.43	$312.27K ₿3.27	$0.005459 ₿0.000000060	$0.005121 ₿0.000000056	$709.48K ₿7.75	$544.24K ₿5.7	$312.27K ₿3.27
5302	Floppa FLOPPA	$0.0003132 ₿0.0000000034	-0.26	$313.09K ₿3.49	$0.0003225 ₿0.0000000035	$0.000306 ₿0.0000000034	$656.66 ₿0.01	$313.09K ₿3.49	$313.09K ₿3.49
5303	Astrolescent ASTRL	$0.01931 ₿0.00000020	64.84	$313.35K ₿3.33	$0.02089 ₿0.00000023	$0.0114 ₿0.00000012	$408.58 ₿0	$687.85K ₿7.32	$313.35K ₿3.33
5305	Planet Token PLANET	$0.000000367 ₿0.0000000000040	-3.41	$313.16K ₿3.47	$0.000000391 ₿0.0000000000043	$0.0000003422 ₿0.0000000000038	$12.09K ₿0.13	$367.8K ₿4.08	$313.16K ₿3.47
5309	All Your Base AYB	$0.0000001562 ₿0.0000000000017	3.93	$310.97K ₿3.46	$0.0000001575 ₿0.0000000000017	$0.0000001503 ₿0.0000000000017	$3.03 ₿0	$310.97K ₿3.46	$310.97K ₿3.46
5311	Mendi Finance MENDI	$0.007377 ₿0.000000081	1.57	$310.63K ₿3.42	$0.00746 ₿0.000000082	$0.007177 ₿0.000000080	$1.98K ₿0.02	$737.79K ₿8.11	$310.63K ₿3.42
5312	Netvrk NETVR	$0.003119 ₿0.000000035	-19.97	$310.55K ₿3.53	$0.004322 ₿0.000000048	$0.003064 ₿0.000000034	$4.06K ₿0.05	$312K ₿3.55	$310.55K ₿3.53
5314	Hubble HBB	$0.004525 ₿0.000000050	-1.54	$309.24K ₿3.44	$0.004599 ₿0.000000052	$0.004496 ₿0.000000049	$165.46 ₿0	$452.6K ₿5.03	$309.24K ₿3.44
5315	LATOKEN LA	$0.005095 ₿0.000000056	-1.91	$309.19K ₿3.44	$0.005195 ₿0.000000058	$0.005094 ₿0.000000056	$83.49 ₿0	$2.04M ₿22.67	$309.19K ₿3.44
5317	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.000000000000000035	-1.57	$308.84K ₿3.44	$0.000000000003 ₿0.000000000000000037	$0.000000000003 ₿0.000000000000000034	$49.96 ₿0	$308.84K ₿3.44	$308.84K ₿3.44
5320	aBTC ABTC	$88,923 ₿0.98	0.98	$308.17K ₿2.76	$89,254 ₿0.99	$86,665 ₿0.98	$63.17K ₿0.7	$261.09M ₿2.34K	$308.17K ₿2.76
5322	UXD Stablecoin UXD	$1.02 ₿0.000011	-0.18	$307.8K ₿3.41	$1.03 ₿0.000011	$1.02 ₿0.000011	$131.51 ₿0	$9.21M ₿102.16	$307.8K ₿3.41
5323	Market Making Pro MMPRO	$0.003341 ₿0.000000037	-0.08	$307.65K ₿3.42	$0.003424 ₿0.000000038	$0.003309 ₿0.000000036	$16.67K ₿0.19	$334.1K ₿3.71	$307.65K ₿3.42
5324	Polka City POLC	$0.0007346 ₿0.0000000081	-2.26	$307.15K ₿3.42	$0.0007676 ₿0.0000000085	$0.0007311 ₿0.0000000081	$65.62K ₿0.73	$507.69K ₿5.65	$307.15K ₿3.42
5330	Sin City SIN	$0.0003505 ₿0.0000000038	1.53	$305.24K ₿3.39	$0.0003634 ₿0.0000000040	$0.0003451 ₿0.0000000038	$231.85K ₿2.58	$350.46K ₿3.89	$305.24K ₿3.39
5331	Yoshi.exchange YOSHI	$0.001995 ₿0.000000022	1.43	$304.94K ₿3.39	$0.001994 ₿0.000000022	$0.001951 ₿0.000000021	$63.07 ₿0	$304.94K ₿3.39	$304.94K ₿3.39
5334	Tardi TARDI	$0.0003043 ₿0.0000000033	1.92	$304.33K ₿3.38	$0.0003062 ₿0.0000000033	$0.0002867 ₿0.0000000032	$129.8 ₿0	$304.33K ₿3.38	$304.33K ₿3.38
5335	Kimbo KIMBO	$0.000004339 ₿0.000000000048	-3.00	$304.05K ₿3.38	$0.00000449 ₿0.000000000050	$0.00000423 ₿0.000000000046	$61.22K ₿0.68	$304.05K ₿3.38	$304.05K ₿3.38
5336	Velvet Unicorn by Virtuals VU	$0.0003057 ₿0.0000000034	1.97	$303.96K ₿3.4	$0.0003189 ₿0.0000000035	$0.0002848 ₿0.0000000032	$3.7K ₿0.04	$303.96K ₿3.4	$303.96K ₿3.4
5340	Ÿ YAI	$0.003293 ₿0.000000036	0.92	$302.94K ₿3.38	$0.003362 ₿0.000000037	$0.003166 ₿0.000000036	$387.52 ₿0	$329.28K ₿3.67	$302.94K ₿3.38
5346	SatoshiVM SAVM	$0.04116 ₿0.00000045	1.19	$302.02K ₿3.5	$0.04401 ₿0.00000048	$0.03859 ₿0.00000043	$112.19K ₿1.25	$862.53K ₿10	$302.02K ₿3.5
5349	ArbiDoge ADOGE	$0.0000000377 ₿0.00000000000041	0.65	$301.64K ₿3.36	$0.00000003839 ₿0.00000000000042	$0.0000000361 ₿0.00000000000041	$68.56 ₿0	$301.64K ₿3.36	$301.64K ₿3.36
5351	Dfyn Network DFYN	$0.001564 ₿0.000000017	0.94	$301.14K ₿3.35	$0.001578 ₿0.000000017	$0.001549 ₿0.000000017	$86.5K ₿0.97	$310.2K ₿3.45	$301.14K ₿3.35
5353	LOL LOL	$0.0003069 ₿0.0000000034	2.47	$299.98K ₿3.34	$0.0003095 ₿0.0000000034	$0.0002949 ₿0.0000000033	$374.2 ₿0	$299.98K ₿3.34	$299.98K ₿3.34
5355	Pepoclown HONK	$0.000000000713 ₿0.0000000000000079	1.47	$300.09K ₿3.36	$0.000000000726 ₿0.0000000000000080	$0.000000000687 ₿0.0000000000000078	$84.76 ₿0	$300.09K ₿3.36	$300.09K ₿3.36
5357	AIT Protocol AIT	$0.001012 ₿0.000000011	11.90	$299.83K ₿3.34	$0.001171 ₿0.000000013	$0.0008435 ₿0.0000000094	$5.29K ₿0.06	$301.18K ₿3.35	$299.83K ₿3.34
5360	Crowns CWS	$0.03916 ₿0.00000043	-6.42	$299.64K ₿3.35	$0.04299 ₿0.00000048	$0.03811 ₿0.00000043	$41.76K ₿0.47	$299.64K ₿3.35	$299.64K ₿3.35
5365	MoonEdge MOONED	$0.001491 ₿0.000000016	0.01*	$298.33K ₿3.32	$0.001491 ₿0.000000017	$0.001491 ₿0.000000016	$7.46 ₿0	$298.33K ₿3.32	$298.33K ₿3.32
5366	Spacebucks SBX	$0.0002984 ₿0.0000000033	3.33	$298.48K ₿3.33	$0.0003005 ₿0.0000000033	$0.0002873 ₿0.0000000032	$87.41 ₿0	$298.48K ₿3.33	$298.48K ₿3.33
5375	web3war FPS	$0.007132 ₿0.000000079	-5.88	$297.01K ₿3.32	$0.007979 ₿0.000000088	$0.007007 ₿0.000000077	$33.25K ₿0.37	$1.07M ₿11.95	$297.01K ₿3.32
5378	Wombat Exchange WOM	$0.001015 ₿0.000000011	0.72	$296.51K ₿3.3	$0.001018 ₿0.000000011	$0.001005 ₿0.000000011	$132.53 ₿0	$1.02M ₿11.29	$296.51K ₿3.3
5379	Kai Ken KAI	$0.000000000709 ₿0.0000000000000079	-3.23	$302.27K ₿3.31	$0.00000000075 ₿0.0000000000000085	$0.0000000007 ₿0.0000000000000077	$51.42K ₿0.58	$302.27K ₿3.31	$302.27K ₿3.31
5380	Wisdomise AI WSDM	$0.0006074 ₿0.0000000067	-0.01	$296.41K ₿3.29	$0.000609 ₿0.0000000069	$0.0006018 ₿0.0000000066	$444.54K ₿4.94	$607.56K ₿6.75	$296.41K ₿3.29
5381	UniLend Finance UFT	$0.003055 ₿0.000000032	1.71	$296.27K ₿3.4	$0.0031 ₿0.000000034	$0.002956 ₿0.000000032	$57.25K ₿0.62	$296.27K ₿3.4	$296.27K ₿3.4
5384	Sturdy STRDY	$0.01448 ₿0.00000016	-9.39	$295.64K ₿3.3	$0.01601 ₿0.00000017	$0.01414 ₿0.00000016	$1.81K ₿0.02	$1.45M ₿16.18	$295.64K ₿3.3
5385	Catgirl CATGIRL	$0.000000000008 ₿0.000000000000000092	2.33	$295.5K ₿3.28	$0.000000000008 ₿0.000000000000000093	$0.000000000008 ₿0.000000000000000091	$39.88 ₿0	$304.71K ₿3.39	$295.5K ₿3.28
5387	BKOKFi BKOK	$0.07335 ₿0.00000081	-0.49	$295.14K ₿3.28	$0.07376 ₿0.00000084	$0.07335 ₿0.00000081	$125.03 ₿0	$295.14K ₿3.28	$295.14K ₿3.28
5389	Shroom SHROOM	$0.0002075 ₿0.0000000023	1.26	$294.85K ₿3.28	$0.0002108 ₿0.0000000023	$0.0002004 ₿0.0000000022	$13.39 ₿0	$294.85K ₿3.28	$294.85K ₿3.28
5390	XDEFI XDEFI	$0.002265 ₿0.000000025	0	$294.67K ₿3.31	$0	$0	$23.91 ₿0	$543.71K ₿6.12	$294.67K ₿3.31
5391	Chain4Energy C4E	$0.00259 ₿0.000000028	3.36	$294.36K ₿3.24	$0.002651 ₿0.000000029	$0.002436 ₿0.000000027	$1.62K ₿0.02	$810.82K ₿8.92	$294.36K ₿3.24
5394	FOREST FOREST	$0.0002919 ₿0.0000000032	0.69	$291.96K ₿3.25	$0.0002989 ₿0.0000000033	$0.0002822 ₿0.0000000032	$402.56 ₿0	$291.96K ₿3.25	$291.96K ₿3.25
5398	LOAFCAT LOAFCAT	$0.000002919 ₿0.000000000032	10.02	$291.66K ₿3.26	$0.000002969 ₿0.000000000033	$0.000002629 ₿0.000000000029	$1.26K ₿0.01	$291.66K ₿3.26	$291.66K ₿3.26
5399	FreeRossDAO FREE	$0.00003795 ₿0.00000000042	-6.87	$292.82K ₿3.27	$0.0000408 ₿0.00000000045	$0.00003795 ₿0.00000000042	$212.87 ₿0	$352.41K ₿3.93	$292.82K ₿3.27
5404	Wanaka Farm WANA	$0.001679 ₿0.000000018	0.60	$291.26K ₿3.25	$0.001692 ₿0.000000019	$0.001653 ₿0.000000018	$61.89 ₿0	$839.18K ₿9.37	$291.26K ₿3.25
5406	HanChain HAN	$0.0005649 ₿0.0000000062	0.24	$291.82K ₿3.25	$0.0005735 ₿0.0000000063	$0.0005521 ₿0.0000000062	$852.07K ₿9.1	$847.3K ₿9.42	$291.82K ₿3.25
5408	AstroPepeX APX	$0.000004519 ₿0.000000000050	14.94	$294.09K ₿3.28	$0.00000459 ₿0.000000000050	$0.000003809 ₿0.000000000043	$55.11K ₿0.61	$294.09K ₿3.28	$294.09K ₿3.28
5415	BVM BVM	$0.01165 ₿0.00000012	0.81	$289.29K ₿3.21	$0.01167 ₿0.00000013	$0.01156 ₿0.00000012	$0.91 ₿0	$1.16M ₿12.91	$289.29K ₿3.21
5416	Raven Protocol RAVEN	$0.00006524 ₿0.00000000072	-0.61	$289.22K ₿3.21	$0.00006991 ₿0.00000000077	$0.00006068 ₿0.00000000068	$1.24K ₿0.01	$651.89K ₿7.24	$289.22K ₿3.21
5419	IVPAY IVPAY	$0.0009701 ₿0.000000010	-0.55	$288.24K ₿3.2	$0.0009941 ₿0.000000011	$0.0009652 ₿0.000000010	$118.19K ₿1.32	$970.18K ₿10.78	$288.24K ₿3.2
5421	DeFrogs DEFROGS	$28.79 ₿0.00032	1.78	$287.87K ₿3.2	$28.95 ₿0.00032	$27.74 ₿0.00031	$6.94 ₿0	$287.87K ₿3.2	$287.87K ₿3.2
5426	Koi KOI	$0.0005735 ₿0.0000000063	1.49	$286.8K ₿3.19	$0.0005828 ₿0.0000000064	$0.0005481 ₿0.0000000062	$13.36 ₿0	$573.6K ₿6.38	$286.8K ₿3.19
5427	Kibble KIBBLE	$0.00163 ₿0.000000018	-0.59	$286.68K ₿3.21	$0.001656 ₿0.000000018	$0.001587 ₿0.000000017	$2.19K ₿0.02	$547.54K ₿6.14	$286.68K ₿3.21
5436	NMKR $NMKR	$0.000151 ₿0.0000000016	5.37	$284.93K ₿3.17	$0.0001515 ₿0.0000000016	$0.0001397 ₿0.0000000015	$14.03K ₿0.16	$1.51M ₿16.8	$284.93K ₿3.17
5438	Passage PASG	$0.0002066 ₿0.0000000022	7.21	$284.72K ₿3.17	$0.0002149 ₿0.0000000023	$0.0001758 ₿0.0000000019	$1.62K ₿0.02	$286.47K ₿3.18	$284.72K ₿3.17
5441	GUMMY GUMMY	$0.0003568 ₿0.0000000039	1.45	$282.83K ₿3.15	$0.0003647 ₿0.0000000040	$0.0003449 ₿0.0000000039	$116.64 ₿0	$282.83K ₿3.15	$282.83K ₿3.15
5442	BORED BORED	$0.0002841 ₿0.0000000031	0	$284.19K ₿3.14	$0	$0	$12.72 ₿0	$284.19K ₿3.14	$284.19K ₿3.14
5443	99 Bitcoins 99BTC	$0.00000431 ₿0.000000000047	1.92	$284.14K ₿3.16	$0.000004359 ₿0.000000000048	$0.00000412 ₿0.000000000047	$7.11 ₿0	$284.14K ₿3.16	$284.14K ₿3.16
5445	Walken WLKN	$0.0001831 ₿0.0000000020	2.88	$283.98K ₿3.15	$0.0001834 ₿0.0000000020	$0.0001757 ₿0.0000000019	$1.56K ₿0.02	$366.29K ₿4.06	$283.98K ₿3.15
5447	Linear LINA	$0.00002835 ₿0.00000000035	8.41	$283.43K ₿3.6	$0.00003668 ₿0.00000000040	$0.00002504 ₿0.00000000027	$1.08K ₿0.01	$283.53K ₿3.6	$283.43K ₿3.6
5448	Max on ETH MAXETH	$0.0000002839 ₿0.0000000000031	4.08	$283.94K ₿3.18	$0.0000002873 ₿0.0000000000032	$0.0000002506 ₿0.0000000000028	$57.65K ₿0.65	$283.94K ₿3.18	$283.94K ₿3.18
5449	Chainge Finance XCHNG	$0.0005717 ₿0.0000000071	-22.49	$282.5K ₿3.51	$0.0008393 ₿0.0000000095	$0.0005718 ₿0.0000000069	$829.8 ₿0.01	$686.17K ₿8.53	$282.5K ₿3.51
5450	KOALA AI KOKO	$0.00000003017 ₿0.00000000000033	1.03	$282.44K ₿3.14	$0.00000003311 ₿0.00000000000036	$0.00000002911 ₿0.00000000000032	$8.45K ₿0.09	$298.29K ₿3.32	$282.44K ₿3.14
5451	Unique Network UNQ	$0.001004 ₿0.000000011	-1.50	$282.21K ₿3.14	$0.001021 ₿0.000000011	$0.0009661 ₿0.000000011	$240.12 ₿0	$1.05M ₿11.65	$282.21K ₿3.14
5456	Elk Finance ELK	$0.01743 ₿0.00000019	0.42	$281.29K ₿3.13	$0.01759 ₿0.00000019	$0.01719 ₿0.00000019	$1.22K ₿0.01	$739.63K ₿8.23	$281.29K ₿3.13
5462	NerveNetwork NVT	$0.0006741 ₿0.0000000074	1.98	$280.39K ₿3.12	$0.0006761 ₿0.0000000075	$0.0006541 ₿0.0000000074	$4.65 ₿0	$1.42M ₿15.74	$280.39K ₿3.12
5463	Libertum LBM	$0.004838 ₿0.000000053	0.75	$280.38K ₿3.12	$0.004896 ₿0.000000054	$0.004539 ₿0.000000051	$141.7K ₿1.58	$967.99K ₿10.78	$280.38K ₿3.12
5464	Idexo Token IDO	$0.003303 ₿0.000000036	2.89	$280.19K ₿3.11	$0.003337 ₿0.000000037	$0.003142 ₿0.000000035	$2.31 ₿0	$330.32K ₿3.67	$280.19K ₿3.11
5467	888 888	$0.003133 ₿0.000000035	2.01	$278.39K ₿3.1	$0.003184 ₿0.000000035	$0.003012 ₿0.000000034	$399.3 ₿0	$278.39K ₿3.1	$278.39K ₿3.1
5471	Moby MOBY	$0.006787 ₿0.000000075	2.03	$279.07K ₿3.13	$0.007786 ₿0.000000086	$0.006522 ₿0.000000073	$47.64K ₿0.53	$677.41K ₿7.59	$279.07K ₿3.13
5474	0chain ZCN	$0.00576 ₿0.000000064	45.89	$278.81K ₿3.14	$0.005867 ₿0.000000065	$0.003693 ₿0.000000041	$166.49 ₿0	$2.3M ₿25.92	$278.81K ₿3.14
5476	Decentral Games DG	$0.0002998 ₿0.0000000033	-1.10	$278.27K ₿3.1	$0.0003119 ₿0.0000000035	$0.0002194 ₿0.0000000024	$371.74 ₿0	$278.27K ₿3.1	$278.27K ₿3.1
5477	aixCB by Virtuals AIXCB	$0.0002837 ₿0.0000000031	5.92	$278.25K ₿3.1	$0.0002942 ₿0.0000000032	$0.0002566 ₿0.0000000029	$4.46K ₿0.04	$278.25K ₿3.1	$278.25K ₿3.1
5479	Cairo Bank CBANK	$0.08597 ₿0.00000090	0	$277.34K ₿2.91	$0	$0	$81.61 ₿0	$309.5K ₿3.25	$277.34K ₿2.91
5480	Jim JIM	$0.00000121 ₿0.000000000013	0	$277.07K ₿3.09	$0	$0	$29.43 ₿0	$361.11K ₿4.02	$277.07K ₿3.09
5483	Injective Quants QUNT	$0.0004561 ₿0.0000000050	0.90	$275.92K ₿3.08	$0.0004622 ₿0.0000000051	$0.0004307 ₿0.0000000049	$23.26 ₿0	$275.92K ₿3.08	$275.92K ₿3.08
5489	Civilization CIV	$0.0009451 ₿0.000000010	0.17	$275.69K ₿3.14	$0.0009451 ₿0.000000010	$0.0009423 ₿0.000000010	$3.59 ₿0	$283.56K ₿3.22	$275.69K ₿3.14
5490	TOMI TOMI	$0.000000000248 ₿0.0000000000000027	-7.02	$275.67K ₿3.05	$0.000000000267 ₿0.0000000000000031	$0.0000000002 ₿0.0000000000000022	$19.03K ₿0.22	$275.67K ₿3.05	$275.67K ₿3.05
5497	Dark Frontiers DARK	$0.001271 ₿0.000000014	0.18	$274.55K ₿3.05	$0.001277 ₿0.000000014	$0.001266 ₿0.000000014	$11.93K ₿0.13	$318.89K ₿3.55	$274.55K ₿3.05
5499	Mind MND	$0.00284 ₿0.000000027	15.38	$274.43K ₿2.69	$0.002833 ₿0.000000031	$0.002395 ₿0.000000027	$52.34K ₿0.5	$282.93K ₿2.77	$274.43K ₿2.69
5502	21.co Wrapped BTC 21BTC	$52,327 ₿0.54	0	$273.68K ₿2.86	$0	$0	$59.36 ₿0	$273.68K ₿2.86	$273.68K ₿2.86
5503	HMX HMX	$0.05967 ₿0.00000062	0	$273.19K ₿2.88	$0	$0	$4.5 ₿0	$596.77K ₿6.28	$273.19K ₿2.88
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}