26结果页面按市值排名的GBP Stablecoin顶级加密货币

发现GBP Stablecoin类代币的表现度量

GBP Stablecoin (4829)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3671	YouSim YOUSIM	$0.001011	2.99	$1.01M	$0.001087	$0.0009464	$9.58K	$1.01M	$1.01M
3673	Meridian MST MST	$0.1006 ₿0.0000022	-1.87	$1.01M ₿18.39	$0.2524 ₿0.0000023	$0.2416 ₿0.0000022	$2.68 ₿0.01	$1.01M ₿18.39	$1.01M ₿18.39
3674	Xraders XR	$0.02556	-1.38	$1.01M	$0.02595	$0.02549	$697.91K	$2.56M	$1.01M
3675	GoldenRat RATS	$0.00000179	-10.73	$1.01M	$0.000001999	$0.000001779	$11.73K	$1.01M	$1.01M
3681	Per Community PER	$0.001665 ₿0.00000021	-1.79	$999.35K ₿65.49	$0.001736 ₿0.00000021	$0.001665 ₿0.00000020	$83.64 ₿0.01	$999.35K ₿126.1	$999.35K ₿65.49
3684	apM Coin APM	$0.002743 ₿0.00000011	-1.60	$994.02K ₿41.65	$0.002814 ₿0.00000012	$0.002739 ₿0.00000011	$74.9K ₿11.98	$4.98M ₿208.59	$994.02K ₿41.65
3685	Wombat Exchange WOM	$0.003911 ₿0.00000060	0.15	$992.33K ₿89.74	$0.004068 ₿0.00000063	$0.003847 ₿0.00000059	$6.54K ₿0.98	$3.91M ₿604.58	$992.33K ₿89.74
3687	Pepe Trump PTRUMP	$0.0009946	-2.86	$989.27K	$0.00103	$0.0009835	$2.32K	$989.27K	$989.27K
3688	Toad (SOL) $TOAD	$0.000000002352	-4.65	$987.48K	$0.000000002526	$0.000000002349	$13.07K	$987.48K	$987.48K
3689	I love puppies PUPPIES	$0.00000002355 ₿0.000000000010	-6.39	$987.85K ₿0	$0.00000002566 ₿0.000000000011	$0.00000002344 ₿0.0000000000076	$474.29K ₿29.47	$987.85K	$987.85K ₿0
3690	FU FU	$0.00000557	-1.88	$987.48K	$0.000005689	$0.00000557	$166.84	$987.48K	$987.48K
3693	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3696	Moonray MNRY	$0.007069	0.24	$985.25K	$0.007177	$0.007023	$126.49K	$7.07M	$985.25K
3697	TN100x TN100X	$0.000135 ₿0.000000035	-6.90	$981.58K ₿0	$0.0001451 ₿0.000000037	$0.0001352 ₿0.000000028	$14.84K ₿3.07	$1.17M ₿356.37	$981.58K ₿0
3701	KiraKuru KRA	$0.0009797	6.25	$978.85K	$0.001059	$0.0009095	$7.08K	$978.85K	$978.85K
3703	Nest Protocol NEST	$0.0001649 ₿0.000000055	-14.52	$978.33K ₿327.48	$0.000196 ₿0.000000057	$0.0001509 ₿0.000000051	$37.19K ₿1.46	$1.65M ₿552.27	$978.33K ₿327.48
3706	Threshold USD THUSD	$0.9907	0.02	$975.04K	$0.9908	$0.9905	$21.89	$199.17M	$975.04K
3707	LATOKEN LA	$0.01606 ₿0.00000050	4.29	$974.69K ₿30.47	$0.05426 ₿0.00000050	$0.05229 ₿0.00000048	$68.35 ₿0.33	$6.43M ₿201	$974.69K ₿30.47
3708	Dolos The Bully BULLY	$0.001	-3.66	$966.87K	$0.001044	$0.0009921	$735.77K	$966.87K	$966.87K
3712	Alongside Crypto Market Index AMKT	$269.91 ₿0.0030	-2.01	$965.48K ₿61.42	$278.21 ₿0.0031	$269.89 ₿0.0030	$86.52 ₿1.41	$965.48K ₿61.42	$965.48K ₿61.42
3713	Mode Bridged WBTC (Mode) WBTC	$107,862 ₿0.99	-1.29	$964.71K ₿0	$110,565 ₿1.0021	$107,754 ₿0.98	$65.58 ₿0.44	$964.71K	$964.71K ₿0
3714	Burrow BRRR	$0.00159 ₿0.00000012	9.75	$964.28K ₿73.87	$0.001658 ₿0.00000013	$0.001441 ₿0.00000012	$4.22K ₿0	$1.59M ₿121.86	$964.28K ₿73.87
3715	Mystery MYSTERY	$0.00000000229	0.01*	$964.14K	$0.000000002446	$0.000000002063	$811.35K	$964.14K	$964.14K
3717	CertaiK by Virtuals CERTAI	$0.0009647	-6.48	$962.36K	$0.001078	$0.000965	$5.74K	$962.36K	$962.36K
3720	DePay DEPAY	$0.144 ₿0.0000029	-0.26	$961.66K ₿19.76	$0.307	$0.1437	$85.9 ₿0	$8.24M ₿169.25	$961.66K ₿19.76
3722	凤凰电子币 PXC	$0.01038 ₿0.00000011	-0.99	$959.93K ₿10.45	$0.01279 ₿0.00000011	$0.01233 ₿0.00000011	$10.35 ₿0	$960.14K ₿11.31	$959.93K ₿10.45
3723	WoofWork.io WOOF	$0.000121 ₿0.0000000043	-0.01*	$957.06K ₿34.39	$0.0001229 ₿0.0000000044	$0.0001207 ₿0.0000000041	$104.78K ₿4.57	$957.06K ₿34.39	$957.06K ₿34.39
3724	Imaginary Ones BUBBLE	$0.0006858	-0.20	$956.47K	$0.0007018	$0.0006788	$140.64K	$6.86M	$956.47K
3725	Jupiter JUP	$0.0009548 ₿0.000000018	-2.40	$954.92K ₿18.16	$0.0009994 ₿0.000000018	$0.0008422 ₿0.000000016	$32.12K ₿0.81	$954.92K ₿18.16	$954.92K ₿18.16
3726	r/FortNiteBR Bricks BRICK	$0.01497 ₿0.0000023	-3.58	$954.67K ₿153.31	$0.01599 ₿0.0000024	$0.01487 ₿0.0000022	$6.16K ₿1.21	$954.67K ₿153.31	$954.67K ₿153.31
3728	Hellenic Coin HNC	$0.01146 ₿0.00000051	-0.80	$953.16K ₿0	$0.01165 ₿0.00000051	$0.01146 ₿0.00000030	$1.4K ₿0.02	$1.11M ₿49.65	$953.16K ₿0
3729	Thruster THRUST	$0.006132	0	$953.09K	$0	$0	$29.77K	$3.07M	$953.09K
3730	MicrovisionChain SPACE	$0.1526 ₿0.00027	3.58	$953.05K ₿737.72	$0.1527 ₿0.00028	$0.1467 ₿0.00027	$52.11K ₿36.71	$3.2M ₿5.83K	$953.05K ₿737.72
3731	AssetMantle MNTL	$0.0004139 ₿0.000000039	5.59	$952.69K ₿54.54	$0.0004258 ₿0.000000042	$0.00039 ₿0.000000036	$124.15K ₿1.11	$957K ₿55.54	$952.69K ₿54.54
3732	Wrapped DOG WDOG	$0.0009509	4.41	$951.08K	$0.0009639	$0.0008943	$1.48M	$951.08K	$951.08K
3733	Gemini GEMINI	$0.0009506	-0.80	$950.54K	$0.0009661	$0.0009362	$555.54	$950.54K	$950.54K
3734	Treecle TRCL	$0.0009527 ₿0.000000023	1.72	$949.31K ₿23.73	$0.0009944 ₿0.000000025	$0.0009296 ₿0.000000023	$77.22K ₿0.89	$949.31K ₿23.73	$949.31K ₿23.73
3735	Pendulum PEN	$0.02886 ₿0.0000011	-2.06	$949.02K ₿0	$0.031 ₿0.0000011	$0.02481 ₿0.0000010	$5.52K ₿0.17	$4.67M ₿217.75	$949.02K ₿0
3736	WeSendit WSI	$0.001222 ₿0.00000024	-0.74	$947.38K ₿62.92	$0.001242 ₿0.00000024	$0.001221 ₿0.00000023	$98.38K ₿1.99	$1.82M ₿359.2	$947.38K ₿62.92
3739	POPDOG POPDOG	$0.0009509 ₿0.000000021	3.33	$945.19K ₿0	$0.001029 ₿0.000000024	$0.0009033 ₿0.000000021	$59.48K ₿0.17	$945.19K ₿21.84	$945.19K ₿0
3741	SophiaVerse SOPH	$0.003617 ₿0.0000011	1.57	$942.97K ₿235.45	$0.003679 ₿0.0000011	$0.003542 ₿0.0000011	$139.58K ₿1.22	$3.62M ₿1.15K	$942.97K ₿235.45
3742	My DeFi Pet DPET	$0.01874 ₿0.00000091	0.02	$941.53K ₿45.68	$0.01875 ₿0.00000091	$0.01872 ₿0.00000088	$85.22K ₿1.02	$1.87M ₿90.95	$941.53K ₿45.68
3743	Top Hat HAT	$0.0009504	-29.29	$940.93K	$0.001354	$0.000951	$1.94M	$940.93K	$940.93K
3744	Precipitate.ai RAIN	$0.0009398 ₿0.00000016	-2.43	$940.77K ₿168.98	$0.0009901 ₿0.00000017	$0.0009209 ₿0.00000016	$459.69 ₿1.27	$940.77K ₿168.98	$940.77K ₿168.98
3748	Geojam JAM	$0.0001231 ₿0.000000031	3.14	$933.77K ₿176.89	$0.0001289 ₿0.000000033	$0.0001181 ₿0.000000030	$89.16K ₿2.96	$986.3K ₿253.02	$933.77K ₿176.89
3749	Flute FLUT	$0.0001212 ₿0.0000000021	1.46	$932.25K ₿16.79	$0.0002383 ₿0.0000000022	$0.0002321 ₿0.0000000021	$40.77 ₿0.01	$1.21M ₿21.83	$932.25K ₿16.79
3750	DUST Protocol DUST	$0.02799 ₿0.0000042	2.30	$931.84K ₿141.44	$0.1018 ₿0.0000043	$0.02716 ₿0.0000040	$181 ₿1.11	$931.84K ₿141.44	$931.84K ₿141.44
3751	Hacash Diamond HACD	$8.14 ₿0.0053	0.10	$930.9K ₿0	$16.48 ₿0.0065	$8.13 ₿0.0054	$876.17 ₿1.31	$930.9K ₿482.7	$930.9K ₿0
3754	Fjord Foundry FJO	$0.08809	-0.25	$929.45K	$0.08954	$0.08686	$511.9K	$7.75M	$929.45K
3755	Omni OMNI	$1.5 ₿0.000011	0	$929.31K ₿7.03	$1.5 ₿0.000011	$1.5 ₿0.000011	$12.03 ₿0	$929.31K ₿7.03	$929.31K ₿7.03
3756	Possum PSM	$0.000222 ₿0.000000013	-0.59	$928.47K ₿0	$0.0002276 ₿0.000000014	$0.0002219 ₿0.000000013	$11.52K ₿0.13	$2.22M ₿139.49	$928.47K ₿0
3757	NAGA NGC	$0.01191 ₿0.00000062	-7.77	$928.37K ₿49.11	$0.01339 ₿0.00000064	$0.011 ₿0.00000060	$6.53K ₿1.94	$928.37K ₿49.11	$928.37K ₿49.11
3758	Gen Z Quant QUANT	$0.0009258	-4.90	$925.54K	$0.001017	$0.0009256	$283.5K	$925.54K	$925.54K
3762	Basilisk BSX	$0.0000392 ₿0.0000000022	-1.13	$924.28K ₿52.46	$0.00004141 ₿0.0000000023	$0.00003831 ₿0.0000000022	$2.32K ₿0.3	$1.92M ₿109.05	$924.28K ₿52.46
3764	Help HELP	$10.15	-0.03	$923.98K	$10.16	$10.13	$250.81	$3.05M	$923.98K
3765	GM.AI GM	$0.002659	-0.04	$923.89K	$0.00269	$0.002629	$70.41K	$2.64M	$923.89K
3767	Klaytn Dai KDAI	$0.08859 ₿0.0000037	-1.15	$919.99K ₿0	$0.09143 ₿0.0000039	$0.08811 ₿0.0000037	$787.79 ₿0.06	$919.99K	$919.99K ₿0
3768	Dypius DYP	$0.005903 ₿0.00000097	-3.49	$921.26K ₿82.04	$0.006127 ₿0.0000010	$0.005902 ₿0.00000071	$179.41K ₿11.68	$1.36M ₿220.32	$921.26K ₿82.04
3769	Valencia CF Fan Token VCF	$0.1393 ₿0.000015	-3.60	$920.86K ₿43.37	$0.146 ₿0.000015	$0.1377 ₿0.000014	$72.67K ₿16.59	$1.4M ₿152.2	$920.86K ₿43.37
3771	TRONPAD TRONPAD	$0.0012 ₿0.000000031	2.66	$918.44K ₿24.45	$0.003471 ₿0.000000032	$0.003356 ₿0.000000031	$1.08 ₿0	$918.44K ₿24.45	$918.44K ₿24.45
3773	V.SYSTEMS VSYS	$0.000266 ₿0.000000018	-0.30	$916.01K ₿57.24	$0.0002779 ₿0.000000021	$0.000264 ₿0.000000017	$177.51K ₿26.59	$1.86M ₿123.1	$916.01K ₿57.24
3774	UCX UCX	$0.02046 ₿0.00000076	-0.33	$916.13K ₿34	$0.02064 ₿0.00000084	$0.02039 ₿0.00000074	$63.27K ₿1.11	$20.46M ₿761.19	$916.13K ₿34
3776	CYPHER•GENESIS (Runes) CYPHER	$0.0009152	-0.80	$915.23K	$0.0009294	$0.0009167	$26.59	$915.23K	$915.23K
3777	智能链 AIT	$0.00146 ₿0.000000049	-0.60	$914.64K ₿30.9	$0.001472 ₿0.000000049	$0.001455 ₿0.000000048	$2.03 ₿0.07	$3.07M ₿103.62	$914.64K ₿30.9
3779	Donut DONUT	$0.004379 ₿0.00000025	-13.69	$912.73K ₿57.33	$0.005178 ₿0.00000028	$0.004379 ₿0.00000026	$5.09K ₿0.23	$995.54K ₿57.33	$912.73K ₿57.33
3780	Shutter SHU	$0.00377 ₿0.0000016	-2.84	$912.33K ₿126.08	$0.004475 ₿0.0000019	$0.003769 ₿0.0000013	$40.9K ₿14.35	$3.78M ₿1.67K	$912.33K ₿126.08
3781	DREAM DREAM	$0.0009147	-2.30	$911.88K	$0.0009628	$0.0009142	$79.25K	$911.88K	$911.88K
3782	DeFi Kingdoms Crystal CRYSTAL	$0.00603 ₿0.00000017	-2.87	$911.85K ₿25.15	$0.006256 ₿0.00000017	$0.00602 ₿0.00000017	$4.93K ₿0.39	$1.42M ₿42.7	$911.85K ₿25.15
3783	ADAPad ADAPAD	$0.002442 ₿0.00000012	-1.31	$911.69K ₿47.36	$0.002476 ₿0.00000013	$0.002425 ₿0.00000012	$76.87K ₿0.28	$911.69K ₿47.36	$911.69K ₿47.36
3784	Wefi WEFI	$0.02176 ₿0.0000016	0.13	$911.65K ₿68.53	$0.02178 ₿0.0000016	$0.02171 ₿0.0000013	$56.57K ₿1.2	$2.18M ₿163.61	$911.65K ₿68.53
3785	MultiVAC MTV	$0.0002633 ₿0.000000022	-1.47	$911.02K ₿78.87	$0.0002808 ₿0.000000024	$0.0002633 ₿0.000000022	$277.79K ₿2.24	$2.63M ₿227.97	$911.02K ₿78.87
3786	CLever CLEV	$7.6 ₿0.000097	-0.94	$910.84K ₿10.3	$7.84	$7.6	$433.56 ₿0.03	$9.55M ₿113	$910.84K ₿10.3
3787	Lybra LBR	$0.02783 ₿0.0000052	-1.20	$907.55K ₿202.9	$0.02916 ₿0.0000055	$0.02671 ₿0.0000051	$470.16K ₿27.95	$2.58M ₿304.75	$907.55K ₿202.9
3791	dotmoovs MOOV	$0.0009089 ₿0.00000012	-2.17	$908.86K ₿120.88	$0.0009499 ₿0.00000012	$0.0009089 ₿0.00000011	$149.55K ₿6.26	$908.86K ₿120.88	$908.86K ₿120.88
3793	BITCOIN•BRO•BEAR (Runes) BRO	$0.0009067	-1.60	$906.79K	$0.0009268	$0.0008589	$217.14	$906.79K	$906.79K
3794	AshSwap ASH	$0.002176 ₿0.00000050	-1.01	$902.19K ₿137.44	$0.002219 ₿0.00000052	$0.002174 ₿0.00000050	$487.39 ₿0.41	$2.17M ₿510.37	$902.19K ₿137.44
3795	Garlicoin GRLC	$0.01316 ₿0.00000016	293.52	$905.46K ₿10.96	$0.01322 ₿0.00000017	$0.003244 ₿0.00000015	$90.97 ₿0	$908.49K ₿11.05	$905.46K ₿10.96
3796	RabbitX RBX	$0.001507 ₿0.0000013	-9.71	$904.09K ₿498.61	$0.001697 ₿0.0000014	$0.001507 ₿0.0000013	$2.95K ₿2.14	$1.51M ₿1.37K	$904.09K ₿498.61
3797	Scallop SCLP	$0.01622 ₿0.0000080	1.84	$903.7K ₿531.6	$0.01688 ₿0.0000081	$0.01587 ₿0.0000078	$44.87 ₿12.88	$1.62M ₿804.2	$903.7K ₿531.6
3799	LOAFCAT LOAFCAT	$0.000009029	0.93	$903.42K	$0.0000092	$0.00000878	$1K	$903.42K	$903.42K
3802	Stride Staked DYDX STDYDX	$0.5795 ₿0.000042	-2.09	$899.45K ₿0	$0.6095 ₿0.000044	$0.5767 ₿0.000040	$290.02 ₿1.03	$899.45K	$899.45K ₿0
3803	aaa cat AAA	$0.0000899	-2.20	$898.96K	$0.00009289	$0.00008945	$6.94K	$898.96K	$898.96K
3804	CYI by Virtuals CYI	$0.0009033	-4.86	$898.38K	$0.0009762	$0.0009019	$424.84	$898.38K	$898.38K
3805	Osmosis allUSDT USDT	$1	-0.01*	$896.99K	$1	$0.9942	$5.07K	$896.99K	$896.99K
3806	LayerAI LAI	$0.0003869 ₿0.00000066	5.76	$888.01K ₿210.86	$0.0004083 ₿0.00000069	$0.0003658 ₿0.00000065	$118.83K ₿131.41	$1.12M ₿1.99K	$888.01K ₿210.86
3807	MCH Coin MCHC	$0.02431 ₿0.0000012	-0.53	$892.91K ₿42.68	$0.02505 ₿0.0000013	$0.02419 ₿0.0000012	$1.94K ₿2.67	$918.03K ₿43.97	$892.91K ₿42.68
3810	TON FISH MEMECOIN FISH	$0.000000002972 ₿0.0000000000013	-8.86	$892.02K ₿414.95	$0.00000000332 ₿0.0000000000014	$0.000000002849 ₿0.0000000000013	$11.68K ₿17.97	$1.21M ₿563.71	$892.02K ₿414.95
3811	neuron ICP NICP	$5	-1.63	$891.74K	$5.15	$4.98	$18.44K	$891.74K	$891.74K
3812	XSwap Protocol XSP	$0.0003637 ₿0.000000013	-5.77	$890.98K ₿32.54	$0.0003868 ₿0.000000014	$0.0003602 ₿0.000000013	$30.06K ₿0.81	$4.83M ₿176.5	$890.98K ₿32.54
3814	XSwap Treasure XTT	$0.0007512 ₿0.000000018	-3.77	$890.01K ₿21.35	$0.0007812 ₿0.000000018	$0.0007462 ₿0.000000017	$927.46 ₿0.03	$1.05M ₿25.3	$890.01K ₿21.35
3815	PolkaFoundry PKF	$0.00626 ₿0.0000014	-1.81	$890.41K ₿202.03	$0.006438 ₿0.0000014	$0.006253 ₿0.0000014	$82.05 ₿2.4	$1.25M ₿283.73	$890.41K ₿202.03
3818	AS Monaco Fan Token ASM	$0.1928 ₿0.000021	-1.77	$886.92K ₿30.96	$0.203 ₿0.000023	$0.1927 ₿0.000019	$5.19K ₿29.76	$1.93M ₿212.62	$886.92K ₿30.96
3820	Gym Network GYMNET	$0.007063 ₿0.00000028	11.24	$884.28K ₿35.32	$0.007142 ₿0.00000028	$0.006298 ₿0.00000027	$24.44K ₿4.43	$3.72M ₿149.08	$884.28K ₿35.32
3821	Speedy SPEEDY	$0.0008853	-3.44	$885.36K	$0.0009493	$0.0008425	$102.03K	$885.36K	$885.36K
3823	Polka City POLC	$0.002142 ₿0.00000026	-5.99	$880.75K ₿110.1	$0.00241 ₿0.00000031	$0.002134 ₿0.00000026	$83.54K ₿32.4	$1.46M ₿181.99	$880.75K ₿110.1
3828	Pepe on SOL PEPE	$0.0008765	-7.76	$879.7K	$0.0009502	$0.0008763	$25.54K	$879.7K	$879.7K
3829	TypeAI TYPE	$0.09245 ₿0.000036	0.60	$877.88K ₿0	$0.09505 ₿0.000042	$0.09097 ₿0.000028	$2.29K ₿6.15	$924.08K ₿357.88	$877.88K ₿0
3830	Yaku YAKU	$0.001769 ₿0.00000031	13.43	$876.26K ₿27.28	$0.001771 ₿0.00000036	$0.001415 ₿0.00000031	$724.53 ₿0.45	$884.56K ₿156.38	$876.26K ₿27.28
3834	Kuma Inu KUMA	$0.000000002201 ₿0.00000000000013	-2.58	$874.68K ₿15.52	$0.00000000226 ₿0.00000000000013	$0.000000002201 ₿0.00000000000012	$79.37K ₿0.23	$1.08M ₿130.74	$874.68K ₿15.52
3835	羽毛币 FTC	$0.00302 ₿0.000000066	31.25	$873.3K ₿18.26	$0.00302 ₿0.000000066	$0.002301 ₿0.000000064	$2.96 ₿0.48	$873.48K ₿22.18	$873.3K ₿18.26
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}