26结果页面按市值排名的GBP Stablecoin顶级加密货币

发现GBP Stablecoin类代币的表现度量

GBP Stablecoin (4828)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3044	Mars MARS	$0.00000343	-1.94	$1.45M	$0.000003629	$0.000003419	$511.32K	$1.45M	$1.45M
3045	猫币 CAT	$0.09643 ₿0.00000019	0.47	$1.45M ₿1.37	$0.1123 ₿0.	$0.09515 ₿0.	$347.66 ₿0	$2.03M	$1.45M ₿1.37
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.02924 ₿0.00000031	$0.0276 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3046	Raini Studios Token RST	$0.002548 ₿0.00000098	5.59	$1.45M ₿557.39	$0.002673 ₿0.0000011	$0.002175 ₿0.00000098	$35.48K ₿2.04	$2.36M ₿906.87	$1.45M ₿557.39
3048	LockTrip LOC	$0.08768 ₿0.0000033	-0.01	$1.45M ₿54.8	$0.08872 ₿0.0000033	$0.08669 ₿0.0000033	$35.21 ₿0.09	$1.63M ₿61.68	$1.45M ₿54.8
3050	Koto KOTO	$0.00145	-18.05	$1.44M	$0.00178	$0.001434	$199.27K	$1.44M	$1.44M
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.85 ₿0.000062	$5.69 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	Grape GRP	$0.3239 ₿0.00011	0.01	$1.44M ₿481.43	$0.324 ₿0.00013	$0.3238 ₿0.00010	$120.03 ₿5.05	$3.24M ₿1.17K	$1.44M ₿481.43
3053	REVV REVV	$0.001427 ₿0.00000021	-4.32	$1.44M ₿175.16	$0.001496 ₿0.00000022	$0.001293 ₿0.00000021	$24.57K ₿7.82	$4.28M ₿642.53	$1.44M ₿175.16
3057	RUSSELL RUSSELL	$0.001469	7.78	$1.44M	$0.001513	$0.001351	$25.46K	$1.44M	$1.44M
3058	COCOS BCX COMBO	$0.01741 ₿0.000013	-27.18	$1.44M ₿987.06	$0.02447 ₿0.000014	$0.01645 ₿0.000013	$839.89K ₿56.38	$1.75M ₿1.39K	$1.44M ₿987.06
3059	WPAY WPAY	$0.1036	-0.43	$1.44M	$0.1069	$0.1034	$471.76K	$1.2B	$1.44M
3060	SatoshAI SAI	$0.0007582	-2.48	$1.43M	$0.0007791	$0.0007548	$236.67	$1.59M	$1.43M
3061	Wormhole Bridged USDC (Fantom) USDC	$1.01	0.61	$1.43M	$1.01	$0.9844	$203.35K	$1.43M	$1.43M
3062	Sensi SENSI	$0.005951 ₿0.00000011	-7.85	$1.43M ₿24.55	$0.006502 ₿0.00000011	$0.005948 ₿0.00000011	$3.69K ₿0	$1.46M ₿28.24	$1.43M ₿24.55
3065	DeFi DEFI	$0.004261 ₿0.0000020	1.82	$1.42M ₿352.18	$0.004568 ₿0.0000022	$0.004121 ₿0.0000020	$433.4K ₿9.12	$4.26M ₿2.07K	$1.42M ₿352.18
3067	Mner Club RMNER	$1.73	-2.87	$1.42M	$1.82	$1.71	$772.93	$1.59M	$1.42M
3068	K9 Finance DAO KNINE	$0.00000225 ₿0.0000000011	-0.35	$1.42M ₿0	$0.0000023 ₿0.0000000013	$0.00000221 ₿0.0000000011	$182.28K ₿12.44	$2.25M ₿1.18K	$1.42M ₿0
3069	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3072	MindAI MDAI	$1.53 ₿0.00015	-5.41	$1.42M ₿149.04	$1.65 ₿0.00017	$1.29 ₿0.00014	$27.01K ₿1.89	$1.53M ₿155.12	$1.42M ₿149.04
3073	Dogami DOGA	$0.001811 ₿0.00000021	-4.49	$1.42M ₿108.26	$0.001964 ₿0.00000022	$0.001735 ₿0.00000020	$136.78K ₿0.51	$1.61M ₿212.92	$1.42M ₿108.26
3074	Datamall Coin DMC	$0.003691 ₿0.0000013	-9.91	$1.41M ₿518.16	$0.00413 ₿0.0000014	$0.003634 ₿0.0000013	$13.66K ₿3.82	$1.83M ₿672.06	$1.41M ₿518.16
3075	BSCPAD BSCPAD	$0.01779 ₿0.0000023	0.57	$1.41M ₿191.95	$0.01807 ₿0.0000024	$0.01745 ₿0.0000018	$253.44K ₿17.36	$3.13M ₿425.52	$1.41M ₿191.95
3077	Inter Stable Token IST	$1 ₿0.000014	0.22	$1.41M ₿20.72	$1 ₿0.000014	$0.9947 ₿0.000014	$14.79K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3079	DEUS Finance DEUS	$10 ₿0.00051	6.29	$1.4M ₿76.17	$10.09 ₿0.00051	$9.05 ₿0.00049	$2.49K ₿0.77	$3.02M ₿154.2	$1.4M ₿76.17
3080	Sekuya Multiverse SKYA	$0.003833	-3.24	$1.41M	$0.003995	$0.003792	$37.69K	$3.83M	$1.41M
3081	Bifrost Voucher MANTA VMANTA	$0.285	-5.03	$1.4M	$0.3054	$0.2733	$331.47	$1.4M	$1.4M
3082	Orbofi AI OBI	$0.00125 ₿0.00000031	-2.95	$1.4M ₿143.74	$0.001329 ₿0.00000032	$0.00116 ₿0.00000031	$124.1K ₿6.04	$2.5M ₿633.77	$1.4M ₿143.74
3084	I love puppies PUPPIES	$0.00000003326 ₿0.000000000010	-4.23	$1.4M ₿0	$0.00000003487 ₿0.000000000011	$0.00000003279 ₿0.0000000000076	$435.37K ₿29.47	$1.4M	$1.4M ₿0
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.021 ₿0.00000022	$0.01505 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	TRONKEY TRONKEY	$0.001393	1.20	$1.39M	$0.001394	$0.001359	$504.17	$1.39M	$1.39M
3088	Kai Ken KAI	$0.000000003291	48.63	$1.39M	$0.000000003316	$0.000000002207	$238.78K	$1.39M	$1.39M
3089	Precipitate.ai RAIN	$0.001391 ₿0.00000016	8.44	$1.39M ₿168.98	$0.001418 ₿0.00000017	$0.001246 ₿0.00000016	$5.1K ₿1.27	$1.39M ₿168.98	$1.39M ₿168.98
3090	DeMi DEMI	$0.6767 ₿0.000041	0.36	$1.39M ₿0	$0.6797 ₿0.000041	$0.6711 ₿0.000040	$50.05 ₿0	$1.39M ₿13.21	$1.39M ₿0
3093	HUG HUG	$0.00001735 ₿0.0000000013	-7.30	$1.39M ₿0	$0.00001915 ₿0.0000000014	$0.00001735 ₿0.0000000012	$1.09K ₿0.21	$1.74M ₿133.79	$1.39M ₿0
3094	USK USK	$0.8198 ₿0.000014	0.79	$1.39M ₿120.39	$0.8242 ₿0.000014	$0.7794 ₿0.000014	$7.24K ₿8.24	$1.39M ₿120.39	$1.39M ₿120.39
3095	COFFEE COFE	$0.000173	1.57	$1.38M	$0.0002128	$0.0001672	$40.85	$1.38M	$1.38M
3096	DeFi Land DFL	$0.0001909 ₿0.000000024	1.92	$1.38M ₿171.55	$0.0001991 ₿0.000000025	$0.0001873 ₿0.000000023	$12.29K ₿0.42	$1.94M ₿240.35	$1.38M ₿171.55
3098	Hacash Diamond HACD	$12.5 ₿0.0053	-30.52	$1.38M ₿0	$19.19 ₿0.0065	$12 ₿0.0054	$50.45K ₿1.31	$1.38M ₿482.7	$1.38M ₿0
3099	Simmi Token SIMMI	$0.00001379	-0.08	$1.38M	$0.00001387	$0.00001357	$85.4K	$1.38M	$1.38M
3100	Chasm CAI	$0.01376	-0.23	$1.38M	$0.01597	$0.01349	$28.79K	$13.76M	$1.38M
3101	Circuits of Value COVAL	$0.0007711 ₿0.00000043	0.15	$1.38M ₿757.21	$0.0008603 ₿0.00000045	$0.0007486 ₿0.00000042	$17.08K ₿16.85	$1.38M ₿757.21	$1.38M ₿757.21
3102	nomnom NOMNOM	$0.001362	-12.85	$1.38M	$0.001584	$0.001281	$70.2K	$1.38M	$1.38M
3103	Big Data Protocol BDP	$0.05715 ₿0.0000037	-0.06	$1.38M ₿89.68	$0.059 ₿0.0000039	$0.05553 ₿0.0000035	$112.04K ₿3.19	$3.7M ₿240.99	$1.38M ₿89.68
3104	Gains GAINS	$0.02512 ₿0.0000039	-2.81	$1.37M ₿211.42	$0.02588 ₿0.0000039	$0.0249 ₿0.0000038	$50.49K ₿0.81	$2.51M ₿394.56	$1.37M ₿211.42
3105	Floppa Cat FLOPPA	$0.001359	-4.66	$1.37M	$0.001444	$0.001335	$5.49K	$1.37M	$1.37M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02157 ₿0.00000023	$0.02075 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Atlas USV USV	$12.99 ₿0.000037	458.94	$1.37M ₿3.94	$14.23 ₿0.00030	$2.31 ₿0.000035	$16.08 ₿0.01	$3.7M ₿10.64	$1.37M ₿3.94
3109	Web3Frontier W3F	$6.07 ₿0.000023	-8.96	$1.36M ₿5.01	$6.71 ₿0.000024	$6.05 ₿0.000022	$7.84K ₿0.85	$624.77M ₿2.3K	$1.36M ₿5.01
3110	Fold FLD	$0.001215 ₿0.000000071	1.70	$1.36M ₿56.61	$0.001219 ₿0.000000072	$0.001179 ₿0.000000065	$5.06K ₿0.72	$3.21M ₿188.47	$1.36M ₿56.61
3113	Hara Token HART	$0.001131 ₿0.000000024	0.38	$1.36M ₿28.58	$0.001365 ₿0.000000024	$0.001065 ₿0.000000023	$24.29K ₿0	$1.36M ₿28.59	$1.36M ₿28.58
3114	Quadrant Protocol EQUAD	$0.002497 ₿0.00000010	-1.53	$1.36M ₿56.27	$0.002556	$0.002145	$304.36 ₿0.01	$2.5M ₿103.59	$1.36M ₿56.27
3116	Globiance Exchange GBEX	$0.000000003674 ₿0.00000000000068	-0.27	$1.35M ₿251.69	$0.000000003684 ₿0.00000000000068	$0.0000000029 ₿0.00000000000066	$7K ₿4.07	$1.84M ₿341.69	$1.35M ₿251.69
3118	Bonsai Token BONSAI	$0.003588 ₿0.00000098	6.74	$1.35M ₿0	$0.003764 ₿0.0000020	$0.003361 ₿0.00000083	$2K ₿4.45	$3.58M ₿986.08	$1.35M ₿0
3119	sudoswap SUDO	$0.053 ₿0.0000030	2.44	$1.35M ₿77.34	$0.05352 ₿0.0000032	$0.05158 ₿0.0000029	$17.38K ₿10.66	$3.08M ₿178.44	$1.35M ₿77.34
3120	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$388.2 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3122	Tomb TOMB	$0.004382 ₿0.00000015	0.13	$1.34M ₿47.72	$0.004412 ₿0.00000015	$0.004094 ₿0.00000014	$3.29K ₿0.12	$1.34M ₿47.72	$1.34M ₿47.72
3124	Threshold USD THUSD	$0.9913	0.15	$1.34M	$0.9914	$0.9898	$21.65K	$199.64M	$1.34M
3125	State of Mika by Virtuals STATE	$0.00133	-13.69	$1.34M	$0.001542	$0.001264	$3.5K	$1.34M	$1.34M
3126	Speedy SPEEDY	$0.001329	44.55	$1.34M	$0.00141	$0.0009064	$228.65K	$1.34M	$1.34M
3127	Neurahub NEURA	$0.01604 ₿0.00000056	-2.40	$1.34M ₿0	$0.01725 ₿0.00000066	$0.01569 ₿0.00000047	$5.53K ₿3.05	$1.6M ₿55.98	$1.34M ₿0
3129	Gamer Arena GAU	$0.003963 ₿0.0000017	-0.01*	$1.33M ₿491.89	$0.00397 ₿0.0000019	$0.003954 ₿0.0000016	$230.35K ₿54.56	$1.98M ₿882.23	$1.33M ₿491.89
3130	Everest ID	$0.01142 ₿0.0000024	16.76	$1.33M ₿283.51	$0.01326 ₿0.0000025	$0.009738 ₿0.0000024	$44.09K ₿2.61	$9.14M ₿1.94K	$1.33M ₿283.51
3131	SENATE SENATE	$0.01036 ₿0.0000016	-4.88	$1.33M ₿185.68	$0.011 ₿0.0000017	$0.01028 ₿0.0000016	$31.11K ₿1.2	$1.7M ₿324.36	$1.33M ₿185.68
3132	Shieldeum SDM	$0.008621	-0.64	$1.33M	$0.008683	$0.008602	$314.52K	$8.68M	$1.33M
3133	Gen Z Quant QUANT	$0.001327	-0.96	$1.33M	$0.001354	$0.001295	$52.95K	$1.33M	$1.33M
3137	Astrolescent ASTRL	$0.08068	-9.38	$1.32M	$0.09018	$0.08068	$182.12	$2.9M	$1.32M
3138	Engines of Fury FURY	$0.02783	-9.09	$1.32M	$0.03213 ₿0.	$0.02758 ₿0.	$390.19K ₿0	$3.29M	$1.32M
3139	Shiba Predator QOM	$0.000000002201 ₿0.00000000000072	-1.36	$1.32M ₿435	$0.000000002264 ₿0.00000000000074	$0.000000002167 ₿0.00000000000072	$2.39K ₿0.81	$1.32M ₿435	$1.32M ₿435
3140	RIKO RIKO	$0.002304	2.23	$1.32M	$0.002335	$0.002218	$81.15K	$2.3M	$1.32M
3141	Yel.Finance YEL	$0.004698 ₿0.000000047	-3.11	$1.32M ₿12.41	$0.00487 ₿0.000000048	$0.004555 ₿0.000000046	$644.43 ₿0.02	$1.32M ₿18.82	$1.32M ₿12.41
3142	SpaceFalcon FCON	$0.00007597 ₿0.0000000063	45.93	$1.32M ₿110.99	$0.00008749 ₿0.0000000069	$0.00005009 ₿0.0000000058	$562.08K ₿4.43	$1.45M ₿121.61	$1.32M ₿110.99
3143	Honk HONK	$0.001324 ₿0.000000090	30.35	$1.32M ₿86.83	$0.001428 ₿0.00000010	$0.001016 ₿0.000000088	$79.72K ₿2.16	$1.33M ₿89.52	$1.32M ₿86.83
3145	Hex Orange Address HOA	$0.008777 ₿0.00000043	3.36	$1.32M ₿64.64	$0.008982 ₿0.00000043	$0.008463 ₿0.00000039	$6.63K ₿1.65	$1.32M ₿64.64	$1.32M ₿64.64
3146	MOAI MOAI	$0.01309 ₿0.00000039	-5.26	$1.32M ₿0	$0.01392 ₿0.00000040	$0.01286 ₿0.00000035	$5.21K ₿0.53	$1.32M ₿37.41	$1.32M ₿0
3147	bZx Protocol BZRX	$0.001339 ₿0.00000047	-1.55	$1.31M ₿439.89	$0.001367	$0.001339	$1.66 ₿0	$1.38M ₿484.39	$1.31M ₿439.89
3149	GoChain GO	$0.001003 ₿0.000000089	8.61	$1.31M ₿112.62	$0.001021 ₿0.000000089	$0.000886 ₿0.000000076	$9.08K ₿0.82	$1.31M	$1.31M ₿112.62
3151	Yoshi.exchange YOSHI	$0.008543 ₿0.00000064	-8.41	$1.31M ₿98.84	$0.009357 ₿0.00000066	$0.008475 ₿0.00000060	$1.28K ₿0.01	$1.31M ₿98.02	$1.31M ₿98.84
3152	GEEQ GEEQ	$0.02397 ₿0.0000038	12.82	$1.31M ₿196.42	$0.0242 ₿0.0000040	$0.02112 ₿0.0000038	$279.04K ₿6.27	$2.4M ₿392.84	$1.31M ₿196.42
3153	MBP Coin MBP	$0.0653	-0.57	$1.31M	$0.06633	$0.06272	$1.94M	$13.06M	$1.31M
3154	Prism PRISM	$0.0007118 ₿0.000000051	-0.18	$1.31M ₿95.37	$0.0007203 ₿0.000000053	$0.0006968 ₿0.000000049	$8.42K ₿0.28	$1.36M ₿99.45	$1.31M ₿95.37
3155	Linear LINA	$0.0001303 ₿0.00000018	-16.37	$1.3M ₿1.15K	$0.0001695 ₿0.00000019	$0.0001287 ₿0.00000018	$376.24K ₿133.06	$1.3M ₿1.89K	$1.3M ₿1.15K
3156	GAM3S.GG G3	$0.003526 ₿0.0000026	0.48	$1.3M ₿0	$0.003526 ₿0.0000032	$0.00322 ₿0.0000026	$393.06K ₿93.69	$3.53M ₿2.66K	$1.3M ₿0
3157	holoride RIDE	$0.001481 ₿0.00000019	6.28	$1.3M ₿169.66	$0.001481 ₿0.00000020	$0.001368 ₿0.00000019	$11.85K ₿1.1	$1.48M ₿201.14	$1.3M ₿169.66
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03279 ₿0.00000035	$0.03138 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	Polkadex PDEX	$0.174 ₿0.000011	11.18	$1.3M ₿84.81	$0.2037 ₿0.000011	$0.1565 ₿0.000010	$37.18K ₿2.84	$1.3M ₿84.81	$1.3M ₿84.81
3159	Froge FROGE	$0.000000001997 ₿0.000000000000085	-10.08	$1.3M ₿0	$0.000000002354 ₿0.	$0.000000001904 ₿0.	$125.24K ₿0	$1.3M ₿59.1	$1.3M ₿0
3163	Velar VELAR	$0.01 ₿0.0000038	-6.40	$1.29M ₿228.35	$0.01138 ₿0.0000042	$0.009435 ₿0.0000036	$136.1K ₿27.69	$9.95M ₿3.87K	$1.29M ₿228.35
3164	Wall Street Memes WSM	$0.0006872 ₿0.00000011	5.03	$1.29M ₿224.5	$0.0006871 ₿0.00000012	$0.0006456 ₿0.00000011	$9.46K ₿35.62	$1.37M ₿238.57	$1.29M ₿224.5
3165	UpOnly UPO	$0.008066 ₿0.0000017	-6.18	$1.29M ₿0	$0.008606 ₿0.0000020	$0.007745 ₿0.0000017	$407.78K ₿21.72	$1.29M ₿287.35	$1.29M ₿0
3166	SAD HAMSTER HAMMY	$0.001289 ₿0.000000034	-4.96	$1.29M ₿0	$0.001409 ₿0.000000059	$0.001241 ₿0.000000021	$389.41K ₿6.32	$1.29M ₿34.61	$1.29M ₿0
3167	Habibi (Sol) HABIBI	$0.001278	-0.16	$1.29M	$0.001341	$0.001247	$81.11K	$1.29M	$1.29M
3168	Veno ETH VETH	$1,767.95	-1.27	$1.29M	$1,804.71	$1,725.77	$22.58K	$1.29M	$1.29M
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.55 ₿0.000016	$1.47 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	Pigeon Tech GOVAI	$0.001273	-1.68	$1.29M	$0.001321	$0.001246	$34.32K	$1.29M	$1.29M
3171	Gleec Coin GLEEC	$0.006884 ₿0.00000015	-18.49	$1.29M ₿27.53	$0.009248 ₿0.00000017	$0.006883 ₿0.00000013	$3.68K ₿2.41	$1.45M ₿30.96	$1.29M ₿27.53
3172	SoBULL [OLD] SOBULL	$0.001302	0	$1.29M	$0	$0	$0	$1.29M	$1.29M
3173	Convertible JPY Token CJPY	$0.006039 ₿0.000000088	0.14	$1.28M ₿2.82	$0.006084	$0.005981	$3K ₿0.01	$1.28M ₿2.82	$1.28M ₿2.82
3174	Cyclix Games CYG	$0.08789	-3.11	$1.28M	$0.09222	$0.08354	$7.64K	$1.28M	$1.28M
3177	EYWA EYWA	$0.01466	0.93	$1.28M	$0.01521	$0.01452	$1.71M	$14.67M	$1.28M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}