26结果页面按市值排名的GBP Stablecoin顶级加密货币

发现GBP Stablecoin类代币的表现度量

GBP Stablecoin (4827)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2968	Probit Token PROB	$0.05054 ₿0.0000015	1.92	$1.4M ₿43.15	$0.05075 ₿0.0000015	$0.04798 ₿0.0000014	$146.9K ₿0.6	$9.6M ₿296.65	$1.4M ₿43.15
2970	MCH Coin MCHC	$0.03803 ₿0.0000012	1.35	$1.4M ₿42.68	$0.03846 ₿0.0000013	$0.03672 ₿0.0000012	$3.23K ₿2.67	$1.44M ₿43.97	$1.4M ₿42.68
2973	Raini Studios Token RST	$0.002459 ₿0.00000098	-5.71	$1.39M ₿557.39	$0.002632 ₿0.0000011	$0.002205 ₿0.00000098	$21.17K ₿2.04	$2.26M ₿906.87	$1.39M ₿557.39
2974	UNFK $UNFK	$0.00000001543	0.24	$1.39M	$0.00000001547	$0.00000001533	$2.62	$1.39M	$1.39M
2975	Tema TEMA	$0.001401	-0.24	$1.39M	$0.001409	$0.001279	$212.29K	$1.39M	$1.39M
2976	Quadrant Protocol EQUAD	$0.002558 ₿0.00000010	12.72	$1.39M ₿56.27	$0.002598	$0.002179	$289.39 ₿0.01	$2.55M ₿103.59	$1.39M ₿56.27
2977	SENATE SENATE	$0.01141 ₿0.0000016	-0.68	$1.39M ₿185.68	$0.01201 ₿0.0000017	$0.01121 ₿0.0000016	$11.58K ₿1.2	$1.86M ₿324.36	$1.39M ₿185.68
2978	HeadStarter HST	$0.007425 ₿0.00000047	0.48	$1.39M ₿68.02	$0.007614 ₿0.00000048	$0.007042 ₿0.00000045	$5.28K ₿1.53	$18.57M ₿1.18K	$1.39M ₿68.02
2980	Shark Cat SC	$0.001399 ₿0.0000012	-12.56	$1.39M ₿0	$0.001604 ₿0.0000014	$0.001338 ₿0.0000010	$776.56K ₿158.64	$1.39M ₿1.27K	$1.39M ₿0
2983	Dolos The Bully BULLY	$0.00144	-9.26	$1.38M	$0.001587	$0.001362	$1.6M	$1.38M	$1.38M
2984	bZx Protocol BZRX	$0.001409 ₿0.00000047	0	$1.38M ₿439.89	$0	$0	$4.15 ₿0	$1.45M ₿484.39	$1.38M ₿439.89
2985	Lossless LSS	$0.02018 ₿0.0000032	-0.13	$1.38M ₿201.89	$0.02036 ₿0.0000033	$0.01989 ₿0.0000031	$49.9K ₿4.02	$2.01M ₿322.63	$1.38M ₿201.89
2986	Imaginary Ones BUBBLE	$0.0009888	12.46	$1.38M	$0.00128	$0.0008715	$819.27K	$9.88M	$1.38M
2987	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2988	Bird Dog BIRDDOG	$0.00000327 ₿0.00000000025	3.25	$1.38M ₿0	$0.00000327 ₿0.00000000033	$0.00000309 ₿0.00000000017	$2.91K ₿17.5	$1.38M ₿107.68	$1.38M ₿0
2989	Strategic Bitcoin Reserve SBR	$0.06538	-13.52	$1.38M	$0.07651	$0.06279	$420.67K	$1.38M	$1.38M
2991	LEO LEO	$0.0001448 ₿0.000000022	-5.83	$1.37M ₿215.45	$0.0001538 ₿0.000000025	$0.0001301 ₿0.000000022	$52.16K ₿3.18	$1.45M ₿226.78	$1.37M ₿215.45
2992	LABEL Foundation LBL	$0.001202 ₿0.000000084	1.32	$1.37M ₿97.17	$0.00121 ₿0.000000087	$0.001159 ₿0.000000083	$149.64K ₿9.44	$3.61M ₿255.4	$1.37M ₿97.17
2995	Shutter SHU	$0.005682 ₿0.0000016	-10.41	$1.36M ₿126.08	$0.006454 ₿0.0000019	$0.005638 ₿0.0000013	$32.03K ₿14.35	$5.69M ₿1.67K	$1.36M ₿126.08
2996	Delta Exchange Token DETO	$0.01444 ₿0.00000036	-0.31	$1.36M ₿33.15	$0.01454 ₿0.00000035	$0.01439 ₿0.00000033	$13.84 ₿0	$7.22M ₿179.36	$1.36M ₿33.15
2997	DEUS Finance DEUS	$9.78 ₿0.00051	-1.11	$1.36M ₿76.17	$9.95 ₿0.00051	$9.57 ₿0.00049	$6.8K ₿0.77	$2.96M ₿154.2	$1.36M ₿76.17
2999	瑞迪币 RDD	$0.00004092 ₿0.0000000016	-9.18	$1.36M ₿52.36	$0.00004563 ₿0.0000000019	$0.00003745 ₿0.0000000016	$692.58 ₿0.04	$1.36M	$1.36M ₿52.36
3000	Gen Z Quant QUANT	$0.001391	5.42	$1.36M	$0.001384	$0.0008854	$350.43K	$1.36M	$1.36M
3002	Print Protocol PRINT	$0.0001361 ₿0.000000011	8.10	$1.36M ₿0	$0.000136 ₿0.000000012	$0.0001001 ₿0.000000011	$7.78K ₿4.96	$1.36M ₿116.69	$1.36M ₿0
3003	Yel.Finance YEL	$0.00493 ₿0.000000047	-2.20	$1.36M ₿12.41	$0.005142 ₿0.000000048	$0.004686 ₿0.000000046	$835.04 ₿0.02	$1.36M ₿18.82	$1.36M ₿12.41
3004	ritestream RITE	$0.007445 ₿0.00000069	-12.84	$1.35M ₿126.4	$0.008558 ₿0.00000072	$0.007371 ₿0.00000063	$466.05K ₿13.47	$7.45M ₿695.09	$1.35M ₿126.4
3005	BitCore BTX	$0.06861 ₿0.0000010	-4.49	$1.35M ₿20.55	$0.07199 ₿0.0000011	$0.06753 ₿0.0000010	$38.03 ₿0	$1.35M ₿22.09	$1.35M ₿20.55
3006	USK USK	$0.7812 ₿0.000014	-3.20	$1.35M ₿120.39	$0.8413 ₿0.000014	$0.7556 ₿0.000014	$14.12K ₿8.24	$1.35M ₿120.39	$1.35M ₿120.39
3007	Lynex LYNX	$0.01757 ₿0.0000052	-3.78	$1.35M ₿142.56	$0.01858 ₿0.0000059	$0.01738 ₿0.0000050	$190.41K ₿6.29	$5.33M ₿702.48	$1.35M ₿142.56
3008	Spore SPORE	$0.001355	-7.78	$1.35M	$0.001469	$0.001328	$3.11M	$1.35M	$1.35M
3009	Dor DOR	$0.005842 ₿0.00000031	3.53	$1.35M ₿20.81	$0.00586 ₿0.00000033	$0.00559 ₿0.00000030	$451.86K ₿1.52	$2.41M ₿118.11	$1.35M ₿20.81
3011	FU FU	$0.000007609	-1.33	$1.35M	$0.00000793	$0.0000075	$310.92	$1.35M	$1.35M
3012	SUI Agents SUIAI	$0.02039	-13.06	$1.36M	$0.0288	$0.02003	$159.7K	$1.36M	$1.36M
3013	Bitcoin Pro BTCP	$10.44 ₿0.00037	-30.86	$1.35M ₿48.04	$15.15 ₿0.00055	$9.93 ₿0.00036	$4.16K ₿0.11	$21.93M ₿782	$1.35M ₿48.04
3014	X Community X	$0.001361	-11.08	$1.35M	$0.001534	$0.001311	$72.91K	$1.35M	$1.35M
3015	State of Mika by Virtuals STATE	$0.001346	17.97	$1.35M	$0.001346	$0.0008662	$52.72K	$1.35M	$1.35M
3017	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$7.87K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3018	Dedium DEDI	$0.02681	-2.21	$1.34M	$0.02746	$0.02547	$1.62K	$6.72M	$1.34M
3019	TRONKEY TRONKEY	$0.001332	0	$1.33M	$0	$0	$15.03	$1.33M	$1.33M
3020	Xido Finance XIDO	$0.04698 ₿0.000019	-4.60	$1.33M ₿551.99	$0.04937 ₿0.000020	$0.04694 ₿0.000018	$79 ₿0	$4.7M ₿1.95K	$1.33M ₿551.99
3021	GHOAD GHOAD	$0.0003321	-3.66	$1.33M	$0.0003449	$0.0003105	$91.63K	$1.33M	$1.33M
3023	Vesper Finance VSP	$0.156 ₿0.0000076	-12.34	$1.33M ₿65.42	$0.1806 ₿0.0000086	$0.1486 ₿0.0000068	$11.09K ₿0.26	$1.56M ₿76.84	$1.33M ₿65.42
3024	Dyordotcom DYOR	$0.003086	-5.67	$1.33M	$0.003295	$0.003041	$3.55K	$1.33M	$1.33M
3026	FootballStars FTS	$0.0000006396 ₿0.000000000018	3.00	$586.77K ₿16.7	$0.000001514 ₿0.000000000018	$0.000001463 ₿0.000000000017	$1.09 ₿0	$639.62K ₿18.21	$586.77K ₿16.7
3027	Atlas USV USV	$12.53 ₿0.000037	-5.92	$1.32M ₿3.94	$13.37 ₿0.00030	$12.33 ₿0.000035	$61.65 ₿0.01	$3.56M ₿10.64	$1.32M ₿3.94
3028	D-Drops DOP	$0.007536 ₿0.00000058	-1.97	$1.32M ₿103.1	$0.007703 ₿0.00000062	$0.0074 ₿0.00000058	$792.14 ₿0.41	$2.53M ₿197.56	$1.32M ₿103.1
3030	Chappyz CHAPZ	$0.0002041 ₿0.000000063	-3.50	$1.32M ₿150.53	$0.0002125 ₿0.000000066	$0.0002002 ₿0.000000063	$17K ₿8.86	$2.04M ₿634.84	$1.32M ₿150.53
3032	Sabai Protocol SABAI	$0.002582 ₿0.00000028	2.94	$1.32M ₿9.4	$0.002596 ₿0.00000030	$0.002243 ₿0.00000028	$200.68K ₿1.95	$6.84M ₿764.11	$1.32M ₿9.4
3034	Brillion BRLN	$0.007048 ₿0.00000072	6.12	$1.31M ₿146.45	$0.007082 ₿0.00000086	$0.006097 ₿0.00000071	$4.59K ₿2.2	$7.05M ₿718.53	$1.31M ₿146.45
3035	Chudjak CHUD	$0.001406	-4.94	$1.31M	$0.00148	$0.001348	$23.99K	$1.31M	$1.31M
3036	GEEQ GEEQ	$0.02399 ₿0.0000038	4.05	$1.31M ₿196.42	$0.02427 ₿0.0000040	$0.02286 ₿0.0000038	$257.52K ₿6.27	$2.4M ₿392.84	$1.31M ₿196.42
3037	熊猫币 PND	$0.00003673 ₿0.00000000055	64.71	$1.31M ₿19.43	$0.00003669 ₿0.00000000056	$0.00002146 ₿0.00000000054	$2.4 ₿0	$1.31M ₿17.65	$1.31M ₿19.43
3039	PirateCash PIRATE	$0.02051 ₿0.00000036	-1.46	$1.3M ₿20.99	$0.02081 ₿0.00000036	$0.02039 ₿0.00000035	$99.2K ₿0.13	$2.16M ₿38.45	$1.3M ₿20.99
3041	Sallar ALL	$0.0004983	-16.95	$1.3M	$0.0006102	$0.0004941	$56.08K	$1.3M	$1.3M
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3402 ₿0.0000041	$0.3137 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	BlockGames BLOCK	$0.001907	-8.76	$1.3M	$0.002109	$0.001874	$67.8K	$1.91M	$1.3M
3044	Lybra LBR	$0.01554 ₿0.0000052	-2.55	$1.29M ₿202.9	$0.0169 ₿0.0000055	$0.01521 ₿0.0000051	$220.71K ₿27.95	$1.31M ₿304.75	$1.29M ₿202.9
3045	Jester JEST	$1.3	-2.12	$1.29M	$1.33	$1.27	$203.14	$1.29M	$1.29M
3046	Kimbo KIMBO	$0.00001917 ₿0.0000000046	-5.65	$1.29M ₿325.76	$0.00002044 ₿0.0000000048	$0.00001847 ₿0.0000000043	$156.68K ₿40.01	$1.29M ₿325.76	$1.29M ₿325.76
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.02594 ₿0.00000031	$0.02449 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3047	Simmi Token SIMMI	$0.00001294	-1.72	$1.3M	$0.00001355	$0.00001257	$101.23K	$1.3M	$1.3M
3051	Circuits of Value COVAL	$0.0007214 ₿0.00000043	-1.36	$1.29M ₿757.21	$0.0007393 ₿0.00000045	$0.0007119 ₿0.00000042	$8.9K ₿16.85	$1.29M ₿757.21	$1.29M ₿757.21
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.19 ₿0.000062	$5.05 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	SoBULL [OLD] SOBULL	$0.001302	0	$1.29M	$0	$0	$0	$1.29M	$1.29M
3053	QuantixAI QAI	$89.65 ₿0.000016	5.88	$1.28M ₿0	$99.44 ₿0.000018	$83.74 ₿0.000015	$11.07M ₿0.34	$896.51M ₿1.09	$1.28M ₿0
3054	zkSwap Finance ZF	$0.002387 ₿0.00000074	-4.06	$1.28M ₿250.31	$0.0025 ₿0.00000078	$0.00229 ₿0.00000073	$114.2K ₿48.93	$1.79M ₿436.58	$1.28M ₿250.31
3055	NerveNetwork NVT	$0.003052 ₿0.00000025	-2.39	$1.28M ₿103.56	$0.003129 ₿0.00000025	$0.002991 ₿0.00000025	$54.22 ₿0	$6.41M ₿541.57	$1.28M ₿103.56
3056	Wormhole Bridged USDC (Fantom) USDC	$0.8918	0	$1.28M	$0	$0	$234.08	$1.3M	$1.28M
3057	BasketCoin BSKT	$0.1566 ₿0.0000023	-0.89	$1.28M ₿15.1	$0.1608 ₿0.0000023	$0.1489 ₿0.0000022	$39.5K ₿0	$2.33M ₿34.71	$1.28M ₿15.1
3058	Obortech OBOT	$0.006477 ₿0.00000080	-1.65	$1.28M ₿158.49	$0.006605 ₿0.00000091	$0.006236 ₿0.00000076	$2.09K ₿2.35	$1.94M ₿240.74	$1.28M ₿158.49
3059	Skyhash SKH	$0.06476	-2.19	$1.28M	$0.06817	$0.06147	$145.14K	$6.41M	$1.28M
3061	Fold FLD	$0.001147 ₿0.000000071	-6.37	$1.28M ₿56.61	$0.001246 ₿0.000000072	$0.001128 ₿0.000000065	$10.84K ₿0.72	$3.04M ₿188.47	$1.28M ₿56.61
3063	Connect Financial CNFI	$0.05094 ₿0.0000013	0.57	$1.27M ₿32.86	$0.05218	$0.05064	$643.45 ₿0	$5.53M ₿142.63	$1.27M ₿32.86
3065	Gora GORA	$0.03882 ₿0.0000075	4.11	$1.27M ₿48.58	$0.03889 ₿0.0000081	$0.03695 ₿0.0000073	$9.07K ₿0.57	$3.88M ₿48.58	$1.27M ₿48.58
3066	Kasper KASPER	$0.00004436	4.33	$1.27M	$0.00004445	$0.00004245	$147.06K	$1.27M	$1.27M
3067	Potcoin POT	$0.003022 ₿0.000000026	-26.66	$1.27M ₿6.04	$0.004121 ₿0.000000031	$0.002993 ₿0.000000026	$46.37K ₿0	$1.27M ₿11.09	$1.27M ₿6.04
3070	HOLD EARN	$0.002986 ₿0.000000094	4.69	$1.27M ₿40.6	$0.003088 ₿0.000000095	$0.002745 ₿0.000000093	$286.48 ₿0.03	$1.27M ₿40.6	$1.27M ₿40.6
3071	BVM BVM	$0.05094 ₿0.000068	-1.14	$1.26M ₿0	$0.05186 ₿0.000080	$0.04841 ₿0.000068	$4.65K ₿123.37	$5.08M ₿7.06K	$1.26M ₿0
3073	Raptoreum RTM	$0.0002476 ₿0.000000019	4.00	$1.29M ₿79.94	$0.0002814 ₿0.000000020	$0.0002318 ₿0.000000019	$35.59K ₿0.3	$5.2M ₿419.79	$1.29M ₿79.94
3074	Hydra HYDRA	$0.1963 ₿0.000011	-0.88	$1.27M ₿266.21	$0.1988 ₿0.000011	$0.1952 ₿0.000010	$104.76K ₿3.85	$0	$1.27M ₿266.21
3075	EDEN EDEN	$0.008326 ₿0.0000017	-1.90	$1.26M ₿253.21	$0.008555 ₿0.0000018	$0.008003 ₿0.0000016	$103.27K ₿3.08	$1.33M ₿263.15	$1.26M ₿253.21
3076	SpaceCatch CATCH	$0.03436 ₿0.000029	-3.93	$1.26M ₿0	$0.03577 ₿0.000030	$0.03313 ₿0.000028	$16.21K ₿9.36	$3.44M ₿2.92K	$1.26M ₿0
3077	Shiba Predator QOM	$0.000000002097 ₿0.00000000000072	-3.29	$1.26M ₿435	$0.000000002172 ₿0.00000000000074	$0.000000002063 ₿0.00000000000072	$6.27K ₿0.81	$1.26M ₿435	$1.26M ₿435
3079	GUMMY GUMMY	$0.001583	0.18	$1.26M	$0.001599	$0.001523	$459.49K	$1.26M	$1.26M
3080	Tensorium TNSR	$0.001254	-5.34	$1.25M	$0.001376	$0.001186	$26.35K	$1.25M	$1.25M
3081	UX Chain UX	$0.0002831 ₿0.000000063	-5.70	$1.25M ₿281.48	$0.0003232 ₿0.000000064	$0.000281 ₿0.000000062	$7.21K ₿1.63	$3.48M ₿780.47	$1.25M ₿281.48
3082	Satori Network SATORI	$3.13	-10.14	$1.25M	$3.52	$2.54	$3.87K	$1.25M	$1.25M
3083	Bifrost Voucher MANTA VMANTA	$0.2534	-0.40	$1.25M	$0.2676	$0.2397	$129.44	$1.25M	$1.25M
3084	Rari Governance Token RGT	$0.111 ₿0.0000066	0.38	$1.25M ₿74.59	$0.1117 ₿0.0000070	$0.1093 ₿0.0000066	$267.91 ₿0	$1.39M ₿82.74	$1.25M ₿74.59
3085	Mongol NFT MNFT	$0.00000879 ₿0.00000000018	1.43	$1.25M ₿27.89	$0.00000899 ₿0.00000000018	$0.000008399 ₿0.00000000017	$28.04K ₿0.78	$1.25M ₿34.73	$1.25M ₿27.89
3086	V.SYSTEMS VSYS	$0.0003702 ₿0.000000018	0.81	$1.25M ₿57.24	$0.0003731 ₿0.000000021	$0.0003606 ₿0.000000017	$479.72K ₿26.59	$2.57M ₿123.1	$1.25M ₿57.24
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.01863 ₿0.00000022	$0.01335 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	Music by Virtuals MUSIC	$0.001251	-4.63	$1.25M	$0.001351	$0.001188	$7.4K	$1.25M	$1.25M
3088	Calaxy CLXY	$0.0136 ₿0.00000092	0.39	$1.25M ₿84.87	$0.01392 ₿0.00000098	$0.01277 ₿0.00000092	$154.75 ₿0.08	$13.55M ₿921.41	$1.25M ₿84.87
3091	Tomb TOMB	$0.00406 ₿0.00000015	-1.95	$1.24M ₿47.72	$0.004147 ₿0.00000015	$0.004026 ₿0.00000014	$122.98 ₿0.12	$1.24M ₿47.72	$1.24M ₿47.72
3095	Floppa Cat FLOPPA	$0.001241	-1.14	$1.24M	$0.001256	$0.001038	$21.67K	$1.24M	$1.24M
3096	Merit Circle MC	$0.1042 ₿0.000044	7.48	$1.24M ₿1.12K	$0.1068 ₿0.000045	$0.09624 ₿0.000042	$216.05 ₿1.25	$1.24M ₿1.12K	$1.24M ₿1.12K
3098	Hacash HAC	$0.9726 ₿0.00022	2.70	$1.24M ₿173.4	$0.9949 ₿0.00026	$0.9339 ₿0.00022	$33.82K ₿1.7	$1.24M ₿173.41	$1.24M ₿173.4
3099	Paysenger EGO EGO	$0.006158 ₿0.00000098	-7.03	$1.23M ₿90.01	$0.006656 ₿0.00000099	$0.006115 ₿0.00000096	$258.91K ₿51.05	$1.99M ₿494.04	$1.23M ₿90.01
3100	Big Data Protocol BDP	$0.05093 ₿0.0000037	-4.23	$1.23M ₿89.68	$0.06545 ₿0.0000039	$0.04856 ₿0.0000035	$364.15K ₿3.19	$3.31M ₿240.99	$1.23M ₿89.68
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}