Страница результатов 26 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4827)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2977	HeadStarter HST	$0.007516 ₿0.00000047	1.51	$1.41M ₿68.02	$0.007561 ₿0.00000048	$0.007042 ₿0.00000045	$855.6 ₿1.53	$18.89M ₿1.18K	$1.41M ₿68.02
2978	LockTrip LOC	$0.08542 ₿0.0000033	-0.74	$1.41M ₿54.8	$0.2823 ₿0.0000033	$0.2798 ₿0.0000033	$33.13 ₿0.09	$1.59M ₿61.68	$1.41M ₿54.8
2979	Imaginary Ones BUBBLE	$0.001009	-17.08	$1.41M	$0.001241	$0.0009555	$755.12K	$10.1M	$1.41M
2980	Happy Cat HAPPY	$0.0004224	2.38	$1.41M	$0.0004348	$0.0003825	$1.51M	$1.41M	$1.41M
2981	Revain REV	$0.00001662 ₿0.0000000018	28.84	$1.41M ₿78.22	$0.00002517 ₿0.0000000018	$0.00001286 ₿0.00000000088	$0 ₿0.03	$1.41M ₿78.69	$1.41M ₿78.22
2983	Quadrant Protocol EQUAD	$0.002585 ₿0.00000010	13.70	$1.4M ₿56.27	$0.002588	$0.002179	$290.39 ₿0.01	$2.59M ₿103.59	$1.4M ₿56.27
2984	OpSec OPSEC	$0.0147 ₿0.000026	-12.10	$1.4M ₿2.45K	$0.01685 ₿0.000030	$0.01393 ₿0.000025	$32.55K ₿37.01	$1.45M ₿2.54K	$1.4M ₿2.45K
2985	Shark Cat SC	$0.001415 ₿0.0000012	-4.26	$1.4M ₿0	$0.001495 ₿0.0000014	$0.001338 ₿0.0000010	$603.58K ₿158.64	$1.4M ₿1.27K	$1.4M ₿0
2986	Strategic Bitcoin Reserve SBR	$0.06715	-9.65	$1.4M	$0.07571	$0.06279	$385.27K	$1.4M	$1.4M
2987	Orbofi AI OBI	$0.001671 ₿0.00000031	-5.36	$1.4M ₿143.74	$0.001769 ₿0.00000032	$0.001667 ₿0.00000031	$92.47K ₿6.04	$3.34M ₿633.77	$1.4M ₿143.74
2989	FRIC FRIC	$0.001397	-11.42	$1.4M	$0.001614	$0.001363	$1.06M	$1.4M	$1.4M
2990	SENATE SENATE	$0.01142 ₿0.0000016	-3.85	$1.4M ₿185.68	$0.01201 ₿0.0000017	$0.01121 ₿0.0000016	$8.62K ₿1.2	$1.87M ₿324.36	$1.4M ₿185.68
2991	Mars MARS	$0.00000331	-3.19	$1.39M	$0.00000345	$0.00000322	$1.37M	$1.39M	$1.39M
2992	DeFi Land DFL	$0.000195 ₿0.000000024	-5.00	$1.39M ₿171.55	$0.0002059 ₿0.000000025	$0.0001928 ₿0.000000023	$5.14K ₿0.42	$1.95M ₿240.35	$1.39M ₿171.55
2993	HOLD EARN	$0.003287 ₿0.000000094	12.72	$1.39M ₿40.6	$0.00329 ₿0.000000095	$0.002843 ₿0.000000093	$267.45 ₿0.03	$1.39M ₿40.6	$1.39M ₿40.6
2994	MCH Coin MCHC	$0.03797 ₿0.0000012	0.23	$1.39M ₿42.68	$0.0383 ₿0.0000013	$0.03672 ₿0.0000012	$2.51K ₿2.67	$1.43M ₿43.97	$1.39M ₿42.68
2995	UNFK $UNFK	$0.00000001543	0.36	$1.39M	$0.00000001547	$0.00000001533	$2.62	$1.39M	$1.39M
2996	Common Wealth WLTH	$0.003595	-8.79	$1.39M	$0.00395	$0.00357	$86.27K	$3.54M	$1.39M
2997	Print Protocol PRINT	$0.0001389 ₿0.000000011	9.88	$1.38M ₿0	$0.0001361 ₿0.000000012	$0.0001001 ₿0.000000011	$7.05K ₿4.96	$1.38M ₿116.69	$1.38M ₿0
2998	DEUS Finance DEUS	$9.94 ₿0.00051	1.35	$1.38M ₿76.17	$9.94 ₿0.00051	$9.57 ₿0.00049	$3.41K ₿0.77	$3M ₿154.2	$1.38M ₿76.17
2999	BitCore BTX	$0.06984 ₿0.0000010	-2.71	$1.38M ₿20.55	$0.07179 ₿0.0000011	$0.06753 ₿0.0000010	$39.12 ₿0	$1.38M ₿22.09	$1.38M ₿20.55
3001	bZx Protocol BZRX	$0.001409 ₿0.00000047	0	$1.38M ₿439.89	$0	$0	$4.15 ₿0	$1.45M ₿484.39	$1.38M ₿439.89
3002	Yel.Finance YEL	$0.004902 ₿0.000000047	-2.26	$1.38M ₿12.41	$0.005139 ₿0.000000048	$0.004686 ₿0.000000046	$2.96K ₿0.02	$1.38M ₿18.82	$1.38M ₿12.41
3003	Jester JEST	$1.39	5.20	$1.38M	$1.39	$1.27	$2.58K	$1.38M	$1.38M
3004	Lynex LYNX	$0.01788 ₿0.0000052	-1.79	$1.38M ₿142.56	$0.01834 ₿0.0000059	$0.01738 ₿0.0000050	$199.33K ₿6.29	$5.43M ₿702.48	$1.38M ₿142.56
3005	Circuits of Value COVAL	$0.0007727 ₿0.00000043	5.70	$1.38M ₿757.21	$0.0007735 ₿0.00000045	$0.0007119 ₿0.00000042	$9.15K ₿16.85	$1.38M ₿757.21	$1.38M ₿757.21
3006	Tema TEMA	$0.001389	7.77	$1.38M	$0.001409	$0.001289	$335.34K	$1.38M	$1.38M
3007	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
3008	FU FU	$0.00000775	-0.25	$1.37M	$0.000007819	$0.0000075	$265.11	$1.37M	$1.37M
3010	Litecoin Cash LCC	$0.001683 ₿0.000000099	-13.72	$1.37M ₿79.31	$0.002012 ₿0.000000099	$0.001651 ₿0.000000080	$13.45 ₿0	$1.37M ₿83.36	$1.37M ₿79.31
3011	X Community X	$0.001375	-6.12	$1.37M	$0.001477	$0.001311	$79.52K	$1.37M	$1.37M
3013	Based Chad CHAD	$0.00001968 ₿0.00000000074	-6.86	$1.37M ₿0	$0.0000212 ₿0.00000000081	$0.00001911 ₿0.00000000068	$8.85K ₿2.49	$1.37M ₿52.12	$1.37M ₿0
3015	Bird Dog BIRDDOG	$0.000003249 ₿0.00000000025	1.48	$1.36M ₿0	$0.000003279 ₿0.00000000033	$0.00000309 ₿0.00000000017	$2.44K ₿17.5	$1.36M ₿107.68	$1.36M ₿0
3017	Delta Exchange Token DETO	$0.01443 ₿0.00000036	-0.37	$1.36M ₿33.15	$0.01454 ₿0.00000035	$0.01439 ₿0.00000033	$13.83 ₿0	$7.22M ₿179.36	$1.36M ₿33.15
3019	USK USK	$0.7867 ₿0.000014	-2.96	$1.36M ₿120.39	$0.8117 ₿0.000014	$0.7556 ₿0.000014	$13.93K ₿8.24	$1.36M ₿120.39	$1.36M ₿120.39
3021	Dypius DYP	$0.00866 ₿0.00000097	19.36	$1.36M ₿82.04	$0.008776 ₿0.0000010	$0.006992 ₿0.00000071	$449.61K ₿11.68	$1.99M ₿220.32	$1.36M ₿82.04
3022	Spore SPORE	$0.001358	-3.51	$1.36M	$0.00141	$0.001319	$3.17M	$1.36M	$1.36M
3023	Dedium DEDI	$0.02695	-0.72	$1.35M	$0.02757	$0.02547	$2.09K	$6.77M	$1.35M
3024	MicrovisionChain SPACE	$0.2288 ₿0.00027	-2.15	$1.35M ₿737.72	$0.249 ₿0.00028	$0.2273 ₿0.00027	$46.36K ₿36.71	$4.79M ₿5.83K	$1.35M ₿737.72
3026	FootballStars FTS	$0.0000006396 ₿0.000000000018	3.00	$586.77K ₿16.7	$0.000001541 ₿0.000000000018	$0.00000149 ₿0.000000000017	$1.09 ₿0	$639.62K ₿18.21	$586.77K ₿16.7
3027	SpaceCatch CATCH	$0.03667 ₿0.000029	5.66	$1.35M ₿0	$0.03671 ₿0.000030	$0.03313 ₿0.000028	$22.52K ₿9.36	$3.67M ₿2.92K	$1.35M ₿0
3028	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$940.28 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3031	Simmi Token SIMMI	$0.0000134	1.62	$1.34M	$0.00001344	$0.00001257	$92.58K	$1.34M	$1.34M
3034	Crypto-AI-Robo CAIR	$0.001507 ₿0.0000000058	26.24	$1.34M ₿5.2	$0.001505 ₿0.0000000077	$0.0009927 ₿0.0000000060	$1.36M ₿0.89	$1.34M ₿5.4	$1.34M ₿5.2
3035	Dyordotcom DYOR	$0.003107	-4.90	$1.34M	$0.003267	$0.003035	$4K	$1.34M	$1.34M
3037	TRONKEY TRONKEY	$0.001332	0	$1.33M	$0	$0	$15.03	$1.33M	$1.33M
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3464 ₿0.0000041	$0.3194 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	Kimbo KIMBO	$0.00001925 ₿0.0000000046	-1.50	$1.32M ₿325.76	$0.00002002 ₿0.0000000048	$0.00001847 ₿0.0000000043	$159.5K ₿40.01	$1.32M ₿325.76	$1.32M ₿325.76
3043	Chappyz CHAPZ	$0.000205 ₿0.000000063	-1.50	$1.32M ₿150.53	$0.0002082 ₿0.000000066	$0.0002002 ₿0.000000063	$8.94K ₿8.86	$2.05M ₿634.84	$1.32M ₿150.53
3044	TEH EPIK DUCK EPIK	$0.001557 ₿0.00000018	-14.50	$1.32M ₿0	$0.001828 ₿0.00000022	$0.001575 ₿0.00000014	$169.7K ₿34.17	$1.32M ₿184.9	$1.32M ₿0
3045	State of Mika by Virtuals STATE	$0.001317	10.16	$1.31M	$0.001348	$0.0009657	$30.37K	$1.31M	$1.31M
3046	Raptoreum RTM	$0.0002512 ₿0.000000019	-2.88	$1.31M ₿79.94	$0.0002814 ₿0.000000020	$0.0002318 ₿0.000000019	$6.19K ₿0.3	$5.28M ₿419.79	$1.31M ₿79.94
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.02642 ₿0.00000031	$0.02493 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3047	Lybra LBR	$0.01571 ₿0.0000052	-3.30	$1.31M ₿202.9	$0.01662 ₿0.0000055	$0.01521 ₿0.0000051	$178.37K ₿27.95	$1.33M ₿304.75	$1.31M ₿202.9
3048	BananaCat BCAT	$0.00139 ₿0.000000026	5.71	$1.31M ₿25.48	$0.001393 ₿0.000000029	$0.001247 ₿0.000000026	$92.15K ₿0.05	$1.31M ₿25.48	$1.31M ₿25.48
3049	Brillion BRLN	$0.007041 ₿0.00000072	6.50	$1.31M ₿146.45	$0.007082 ₿0.00000086	$0.006097 ₿0.00000071	$4.43K ₿2.2	$7.05M ₿718.53	$1.31M ₿146.45
3050	Sabai Protocol SABAI	$0.002567 ₿0.00000028	9.50	$1.31M ₿9.4	$0.002609 ₿0.00000030	$0.002243 ₿0.00000028	$192.95K ₿1.95	$6.8M ₿764.11	$1.31M ₿9.4
3051	BetSwirl BETS	$0.000319 ₿0.000000010	116.19	$1.31M ₿50.73	$0.0003241 ₿0.000000010	$0.0001421 ₿0.000000010	$5.79 ₿0.1	$2.33M ₿75.51	$1.31M ₿50.73
3052	PirateCash PIRATE	$0.02061 ₿0.00000036	0.03	$1.31M ₿20.99	$0.02074 ₿0.00000036	$0.02039 ₿0.00000035	$88.77K ₿0.13	$2.16M ₿38.45	$1.31M ₿20.99
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.29 ₿0.000062	$5.15 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3053	Chudjak CHUD	$0.001403	-3.87	$1.31M	$0.001468	$0.001327	$24.93K	$1.31M	$1.31M
3056	D-Drops DOP	$0.007455 ₿0.00000058	0.46	$1.31M ₿103.1	$0.007577 ₿0.00000062	$0.0074 ₿0.00000058	$783.65 ₿0.41	$2.5M ₿197.56	$1.31M ₿103.1
3057	Baby Pepe BABYPEPE	$0.000003099	12.36	$1.3M	$0.00000313	$0.000002719	$41K	$1.3M	$1.3M
3058	Joystream JOY	$0.001211 ₿0.00000026	-8.17	$1.29M ₿234.77	$0.001343 ₿0.00000026	$0.001221 ₿0.00000025	$31.92K ₿13	$1.31M ₿279.97	$1.29M ₿234.77
3059	Fold FLD	$0.001174 ₿0.000000071	-2.44	$1.3M ₿56.61	$0.001204 ₿0.000000072	$0.001128 ₿0.000000065	$7.37K ₿0.72	$3.11M ₿188.47	$1.3M ₿56.61
3060	QuantixAI QAI	$91.32 ₿0.000016	-1.23	$1.3M ₿0	$95.42 ₿0.000018	$87.95 ₿0.000015	$12.79M ₿0.34	$911.29M ₿1.09	$1.3M ₿0
3061	BasketCoin BSKT	$0.1596 ₿0.0000023	-0.13	$1.3M ₿15.1	$0.1607 ₿0.0000023	$0.1535 ₿0.0000022	$133.32 ₿0	$2.37M ₿34.71	$1.3M ₿15.1
3062	Connect Financial CNFI	$0.05196 ₿0.0000013	0.54	$1.3M ₿32.86	$0.05298	$0.05074	$845.12 ₿0	$5.63M ₿142.63	$1.3M ₿32.86
3064	Skyhash SKH	$0.06544	-1.25	$1.29M	$0.06627	$0.06147	$144.89K	$6.49M	$1.29M
3065	NerveNetwork NVT	$0.003075 ₿0.00000025	0.45	$1.29M ₿103.56	$0.003087 ₿0.00000025	$0.002991 ₿0.00000025	$12.15 ₿0	$6.47M ₿541.57	$1.29M ₿103.56
3066	Xido Finance XIDO	$0.0456 ₿0.000019	-7.13	$1.29M ₿551.99	$0.04917 ₿0.000020	$0.04564 ₿0.000018	$91.7 ₿0	$4.56M ₿1.95K	$1.29M ₿551.99
3067	BlockGames BLOCK	$0.001901	-8.49	$1.29M	$0.002081	$0.00181	$79.54K	$1.9M	$1.29M
3068	zkSwap Finance ZF	$0.002405 ₿0.00000074	-2.26	$1.29M ₿250.31	$0.002464 ₿0.00000078	$0.00229 ₿0.00000073	$127.81K ₿48.93	$1.8M ₿436.58	$1.29M ₿250.31
3069	Safe Haven SHA	$0.0001509 ₿0.0000000049	-2.21	$1.28M ₿41.98	$0.000155 ₿0.0000000056	$0.0001394 ₿0.0000000039	$129.28 ₿0.11	$1.28M ₿41.98	$1.28M ₿41.98
3070	Tensorium TNSR	$0.001285	-5.97	$1.29M	$0.001374	$0.001186	$17.32K	$1.29M	$1.29M
3071	SoBULL [OLD] SOBULL	$0.001302	0	$1.29M	$0	$0	$0	$1.29M	$1.29M
3072	GHOAD GHOAD	$0.0003221	-1.95	$1.28M	$0.0003416	$0.00031	$68.75K	$1.28M	$1.28M
3074	GEEQ GEEQ	$0.02357 ₿0.0000038	-2.01	$1.28M ₿196.42	$0.02425 ₿0.0000040	$0.02284 ₿0.0000038	$249.81K ₿6.27	$2.35M ₿392.84	$1.28M ₿196.42
3076	DeFi DEFI	$0.003812 ₿0.0000020	19.21	$1.28M ₿352.18	$0.003897 ₿0.0000022	$0.00295 ₿0.0000020	$443.88K ₿9.12	$3.83M ₿2.07K	$1.28M ₿352.18
3078	Wormhole Bridged USDC (Fantom) USDC	$0.8918	0	$1.28M	$0	$0	$234.08	$1.33M	$1.28M
3079	Obortech OBOT	$0.006475 ₿0.00000080	-0.38	$1.28M ₿158.49	$0.006518 ₿0.00000091	$0.006236 ₿0.00000076	$2.17K ₿2.35	$1.94M ₿240.74	$1.28M ₿158.49
3080	Grape GRP	$0.2867 ₿0.00011	-8.69	$1.28M ₿481.43	$0.3149 ₿0.00013	$0.2792 ₿0.00010	$138.98 ₿5.05	$2.87M ₿1.17K	$1.28M ₿481.43
3083	peg-eUSD PEUSD	$0.6119 ₿0.000013	9.20	$1.27M ₿51.96	$0.6243 ₿0.000013	$0.5467 ₿0.000013	$20.25K ₿0.73	$1.27M ₿51.96	$1.27M ₿51.96
3084	Sallar ALL	$0.0004886	-18.06	$1.27M	$0.0005977	$0.0004847	$56.05K	$1.27M	$1.27M
3086	Hydra HYDRA	$0.1965 ₿0.000011	-0.03	$1.27M ₿266.21	$0.1988 ₿0.000011	$0.1952 ₿0.000010	$93.52K ₿3.85	$0	$1.27M ₿266.21
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.01897 ₿0.00000022	$0.01359 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	V.SYSTEMS VSYS	$0.0003764 ₿0.000000018	2.67	$1.27M ₿57.24	$0.0003765 ₿0.000000021	$0.0003606 ₿0.000000017	$519.61K ₿26.59	$2.61M ₿123.1	$1.27M ₿57.24
3088	GUMMY GUMMY	$0.001596	2.27	$1.26M	$0.001601	$0.001523	$457.97K	$1.26M	$1.26M
3089	EDEN EDEN	$0.008363 ₿0.0000017	-0.50	$1.26M ₿253.21	$0.008588 ₿0.0000018	$0.008003 ₿0.0000016	$83.46K ₿3.08	$1.33M ₿263.15	$1.26M ₿253.21
3090	Bifrost Voucher MANTA VMANTA	$0.2563	1.37	$1.26M	$0.2565	$0.2397	$131.06	$1.26M	$1.26M
3092	Music by Virtuals MUSIC	$0.001265	-6.37	$1.26M	$0.001351	$0.001188	$6.57K	$1.26M	$1.26M
3093	Merit Circle MC	$0.1059 ₿0.000044	0.30	$1.26M ₿1.12K	$0.1068 ₿0.000045	$0.1018 ₿0.000042	$183.64 ₿1.25	$1.26M ₿1.12K	$1.26M ₿1.12K
3094	Shiba Predator QOM	$0.000000002106 ₿0.00000000000072	-2.60	$1.26M ₿435	$0.000000002163 ₿0.00000000000074	$0.000000002059 ₿0.00000000000072	$6.76K ₿0.81	$1.26M ₿435	$1.26M ₿435
3095	Gora GORA	$0.03853 ₿0.0000075	-0.06	$1.26M ₿48.58	$0.0389 ₿0.0000081	$0.03698 ₿0.0000073	$9.95K ₿0.57	$3.85M ₿48.58	$1.26M ₿48.58
3096	Rari Governance Token RGT	$0.112 ₿0.0000066	1.10	$1.26M ₿74.59	$0.1124 ₿0.0000070	$0.1108 ₿0.0000066	$8.04 ₿0	$1.4M ₿82.74	$1.26M ₿74.59
3097	Potcoin POT	$0.003006 ₿0.000000026	-14.17	$1.26M ₿6.04	$0.003591 ₿0.000000031	$0.002993 ₿0.000000026	$45.55K ₿0	$1.26M ₿11.09	$1.26M ₿6.04
3098	Satori Network SATORI	$3.15	-0.74	$1.26M	$3.17	$2.54	$4.78K	$1.26M	$1.26M
3102	UnlockProtocolToken UP	$0.004551	1.24	$1.25M	$0.004573	$0.004311	$884.14	$4.55M	$1.25M
3103	Blink Galaxy GQ	$0.0001972 ₿0.000000018	5.13	$1.25M ₿117.23	$0.0001975 ₿0.000000020	$0.0001864 ₿0.000000017	$24.86K ₿36.37	$1.28M ₿122.07	$1.25M ₿117.23
3105	Calaxy CLXY	$0.01352 ₿0.00000092	-0.57	$1.25M ₿84.87	$0.01367 ₿0.00000098	$0.01277 ₿0.00000092	$1.1K ₿0.08	$13.6M ₿921.41	$1.25M ₿84.87
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}