Страница результатов 26 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4829)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4748	Yaku YAKU	$0.00117 ₿0.00000031	6.95	$579.76K ₿27.28	$0.001302 ₿0.00000036	$0.001094 ₿0.00000031	$291.82 ₿0.45	$585.27K ₿156.38	$579.76K ₿27.28
4749	KOALA AI KOKO	$0.00000006138 ₿0.000000000023	1.32	$578.95K ₿0	$0.00000006401 ₿0.000000000027	$0.00000006058 ₿0.000000000022	$11.08K ₿10.26	$611.44K ₿229.17	$578.95K ₿0
4750	Artem ARTEM	$0.001404 ₿0.000000061	2.03	$578.31K ₿23.3	$0.00142 ₿0.000000061	$0.001373 ₿0.000000059	$17.63K ₿0.33	$1.4M ₿60.79	$578.31K ₿23.3
4752	DNA DNA	$0.000000000014	7.24	$577.04K	$0.000000000014	$0.000000000013	$332.39K	$577.04K	$577.04K
4755	SKI MASK CAT SKICAT	$0.0005803	0.89	$574.76K	$0.0006033	$0.0005684	$82.41K	$574.76K	$574.76K
4757	Fcode AI FCOD	$0.001915	5.90	$572.99K	$0.001933	$0.001806	$1.89K	$1.34M	$572.99K
4760	Arkadiko DIKO	$0.007498 ₿0.0000078	0.66	$570.07K ₿605.76	$0.007508 ₿0.000010	$0.007448 ₿0.0000077	$100.27K ₿0.84	$749.82K ₿796.76	$570.07K ₿605.76
4761	dexie bucks DBX	$0.05473	3.69	$569.63K	$0.05729	$0.0508	$22.66	$5.47M	$569.63K
4764	Winkies WNK	$0.00008797 ₿0.0000000088	0.01*	$569.16K ₿45.6	$0.00008802 ₿0.0000000090	$0.00008794 ₿0.0000000085	$61.38K ₿0.5	$569.16K ₿58.32	$569.16K ₿45.6
4769	Big Data Protocol BDP	$0.0234 ₿0.0000037	6.72	$565.39K ₿89.68	$0.02343 ₿0.0000039	$0.02134 ₿0.0000035	$86.09K ₿3.19	$1.52M ₿240.99	$565.39K ₿89.68
4770	Chinese Doge Wow CHIDO	$0.0005935	-1.97	$564.46K	$0.0006224	$0.0005857	$4.24K	$564.46K	$564.46K
4771	Pundi X PURSE PURSE	$0.00002055 ₿0.0000000046	-1.24	$564.34K ₿129.93	$0.00002154 ₿0.0000000050	$0.00002017 ₿0.0000000046	$146.74 ₿18.82	$1.07M ₿244.89	$564.34K ₿129.93
4774	Dypius DYP	$0.003094 ₿0.00000097	5.13	$563.58K ₿82.04	$0.003086 ₿0.0000010	$0.002924 ₿0.00000071	$190.76K ₿11.68	$707.77K ₿220.32	$563.58K ₿82.04
4778	ORC ORC	$0.0005617	5.66	$562.81K	$0.0005663	$0.0005217	$4.27K	$562.81K	$562.81K
4779	Polka City POLC	$0.001366 ₿0.00000026	2.89	$562K ₿110.1	$0.001396 ₿0.00000031	$0.001319 ₿0.00000026	$66.75K ₿32.4	$928.94K ₿181.99	$562K ₿110.1
4780	POWSCHE POWSCHE	$0.005638	-1.08	$561.43K	$0.005764	$0.00557	$56.35K	$561.43K	$561.43K
4784	Sturdy STRDY	$0.02747 ₿0.000015	3.94	$560.55K ₿76.02	$0.0283 ₿0.000016	$0.02643 ₿0.000015	$169.33 ₿2.05	$2.75M ₿1.5K	$560.55K ₿76.02
4786	Carlo CARLO	$0.0005592	4.22	$559.3K	$0.0005632	$0.0005326	$141.18	$559.3K	$559.3K
4789	Egypt Cat SPHYNX	$0.0005582	0	$558.29K	$0	$0	$15.27	$558.29K	$558.29K
4791	Shitzu SHITZU	$0.00182 ₿0.000000018	11.82	$557.82K ₿0	$0.001958 ₿0.000000021	$0.001627 ₿0.000000018	$27.28K ₿0.06	$557.82K ₿10.59	$557.82K ₿0
4793	Sandclock QUARTZ	$0.07593 ₿0.0000033	3.15	$556.84K ₿24.56	$0.3604 ₿0.0000033	$0.3476 ₿0.0000032	$71.87 ₿0	$7.59M ₿334.89	$556.84K ₿24.56
4794	Chappyz CHAPZ	$0.00006868 ₿0.000000063	-9.56	$556.8K ₿150.53	$0.00007729 ₿0.000000066	$0.00006708 ₿0.000000063	$13.88K ₿8.86	$686.87K ₿634.84	$556.8K ₿150.53
4795	r/FortNiteBR Bricks BRICK	$0.008697 ₿0.0000023	0.38	$556.74K ₿153.31	$0.008919 ₿0.0000024	$0.008635 ₿0.0000022	$357.62 ₿1.21	$556.74K ₿153.31	$556.74K ₿153.31
4799	Rari Governance Token RGT	$0.04929 ₿0.0000066	-6.37	$554.79K ₿74.59	$0.7527 ₿0.0000070	$0.7049 ₿0.0000066	$3.17 ₿0	$615.4K ₿82.74	$554.79K ₿74.59
4800	Matr1x MAX	$0.003501	-0.01*	$554.01K	$0.003544	$0.003459	$696.43K	$2.8M	$554.01K
4802	21.co Wrapped BTC 21BTC	$104,485	23.77	$553.82K	$106,161	$83,547	$823.08	$553.82K	$553.82K
4807	Long LONG	$0.0000007016 ₿0.000000000056	4.31	$552.43K ₿0	$0.0000007051 ₿0.000000000062	$0.0000006726 ₿0.000000000056	$295.5 ₿1.23	$552.43K ₿56.56	$552.43K ₿0
4809	OpenANX OAX	$0.009878 ₿0.0000044	-2.61	$551.17K ₿247.92	$0.01051 ₿0.0000047	$0.009812 ₿0.0000036	$9.38K ₿271.58	$987.86K ₿444.36	$551.17K ₿247.92
4811	Unvest UNV	$0.0007022 ₿0.000000032	0.23	$550.04K ₿25.09	$0.0007068	$0.0006992	$24.67 ₿0	$705.03K ₿32.16	$550.04K ₿25.09
4812	SHARPEI SHAR	$0.0006105	0	$549.41K	$0	$0	$102.11	$549.41K	$549.41K
4813	Swan Chain SWAN	$0.001602	0.94	$549.24K	$0.001618	$0.001587	$9.56K	$1.6M	$549.24K
4814	CYI by Virtuals CYI	$0.0005492	9.44	$549.03K	$0.000587	$0.0005018	$609.97	$549.03K	$549.03K
4815	BORED BORED	$0.0005443	3.02	$548.48K	$0.0009531	$0.0005284	$8.11	$548.48K	$548.48K
4817	Revomon REVO	$0.01834 ₿0.0000019	0.79	$546.57K ₿66.79	$0.01844 ₿0.0000019	$0.01819 ₿0.0000018	$15.73K ₿0.97	$844.04K ₿90.44	$546.57K ₿66.79
4819	JustAnEgg EGG	$0.001362 ₿0.00000032	4.99	$545.27K ₿0	$0.001374 ₿0.00000049	$0.001287 ₿0.00000029	$117.72 ₿85.19	$545.27K ₿119.74	$545.27K ₿0
4822	Strong STRONG	$1.36 ₿0.000078	3.83	$544.54K ₿31.88	$1.37 ₿0.000079	$1.31 ₿0.000072	$24.52 ₿0.48	$720.33K ₿42.17	$544.54K ₿31.88
4823	Self Chain SLF	$0.003253	7.99	$543.35K	$0.003235	$0.003	$256.91K	$1.09M	$543.35K
4824	PIKA to PIKO ピカとピコ PIKA	$0.000736	3.03	$543.07K	$0.0007544	$0.0006998	$62.94	$543.07K	$543.07K
4825	Verida Token VDA	$0.001584	-15.67	$543.01K	$0.001951	$0.00162	$13.46K	$1.63M	$543.01K
4827	SatoshiVM SAVM	$0.07354 ₿0.00010	-0.52	$540.23K ₿747.11	$0.08016 ₿0.00010	$0.07332 ₿0.000094	$128.45K ₿82.72	$1.54M ₿2.13K	$540.23K ₿747.11
4830	BananaCat BCAT	$0.0005699 ₿0.000000026	5.47	$538.33K ₿25.48	$0.0005701 ₿0.000000029	$0.0005402 ₿0.000000026	$82.86K ₿0.05	$538.33K ₿25.48	$538.33K ₿25.48
4832	Groyper GROYPER	$0.005783	5.39	$537.88K	$0.00585	$0.005487	$1.18K	$537.88K	$537.88K
4834	Baby Neiro BABYNEIRO	$0.000000000001	0.13	$537.49K	$0.000000000001	$0.000000000001	$138.54K	$537.49K	$537.49K
4835	Bingus The Cat BINGUS	$0.0005368 ₿0.0000000076	-23.95	$537.34K ₿0	$0.000706 ₿0.000000010	$0.0005305 ₿0.0000000070	$1.55K ₿0.19	$537.34K ₿7.61	$537.34K ₿0
4839	Memes AI MEMESAI	$0.0005333	6.20	$535.88K	$0.0005561	$0.0004939	$55.25K	$535.88K	$535.88K
4840	Dolos The Bully BULLY	$0.0005577	16.53	$535.73K	$0.0005581	$0.0004786	$333.47K	$535.73K	$535.73K
4841	HAVAH HVH	$0.0005499 ₿0.00000037	0.06	$535.62K ₿367.78	$0.0005516 ₿0.00000039	$0.0005489 ₿0.00000036	$472.6 ₿0.97	$5.5M ₿1.93K	$535.62K ₿367.78
4843	Store of Value VAL	$0.0005413	-5.80	$534.16K	$0.0005767	$0.0005366	$55.21K	$534.16K	$534.16K
4844	Moonray MNRY	$0.002779	9.07	$533.94K	$0.002959	$0.002525	$14.86K	$2.78M	$533.94K
4845	The Rug Game TRG	$0.0000001013 ₿0.0000000000025	3.21	$533.44K ₿13.22	$0.0000001037 ₿0.0000000000027	$0.00000009815 ₿0.0000000000024	$9.78K ₿0	$533.44K ₿13.22	$533.44K ₿13.22
4851	Polytrader by Virtuals POLY	$0.0005295	7.51	$531.48K	$0.0005914	$0.0004925	$1.75K	$531.48K	$531.48K
4852	Klayr KLY	$0.002765	-13.70	$531.23K	$0.003204	$0.002765	$88.49	$538.78K	$531.23K
4855	Equilibria XEQ	$0.008709 ₿0.000000080	4.80	$530.25K ₿4.89	$0.01235 ₿0.000000086	$0.008305 ₿0.000000078	$1.14K ₿0.47	$731.61K ₿6.74	$530.25K ₿4.89
4856	Wing Finance WING	$0.09976 ₿0.00011	15.11	$530.15K ₿478.51	$0.1089 ₿0.00012	$0.08549 ₿0.00011	$80.26K ₿106.91	$762.04K ₿607.27	$530.15K ₿478.51
4859	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9907	-0.01*	$529.26K	$1	$0.9894	$17.34	$529.26K	$529.26K
4861	SaaSGo SAAS	$0.0006622	-1.92	$528.67K	$0.0006795	$0.0006323	$48.29K	$660.83K	$528.67K
4862	Morpheus Labs MIND	$0.0002517 ₿0.000000062	-1.36	$528.65K ₿108.22	$0.0002699 ₿0.000000067	$0.0002336 ₿0.000000058	$43.5K ₿18.22	$528.65K ₿131.73	$528.65K ₿108.22
4865	Meridian MST MST	$0.05277 ₿0.0000022	1.91	$527.74K ₿18.39	$0.05375 ₿0.0000023	$0.05178 ₿0.0000022	$13.71 ₿0.01	$527.74K ₿18.39	$527.74K ₿18.39
4866	Honk HONK	$0.0005315 ₿0.000000090	5.89	$527.54K ₿86.83	$0.0005374 ₿0.00000010	$0.0004978 ₿0.000000088	$1.76K ₿2.16	$532.89K ₿89.52	$527.54K ₿86.83
4869	Donut DONUT	$0.002417 ₿0.00000025	0.90	$526.59K ₿57.33	$0.002446 ₿0.00000028	$0.002381 ₿0.00000026	$135.98 ₿0.23	$556.09K ₿57.33	$526.59K ₿57.33
4871	SAD HAMSTER HAMMY	$0.0005257 ₿0.000000034	18.43	$526.49K ₿0	$0.0005345 ₿0.000000059	$0.0004419 ₿0.000000021	$28.95K ₿6.32	$526.49K ₿34.61	$526.49K ₿0
4873	CoinCreate CREA	$0.005245	2.69	$526.13K	$0.005386	$0.005107	$1K	$526.13K	$526.13K
4876	Blink Galaxy GQ	$0.0000664 ₿0.000000018	-0.58	$525.22K ₿117.23	$0.00006791 ₿0.000000020	$0.00006569 ₿0.000000017	$14.09K ₿36.37	$565.15K ₿122.07	$525.22K ₿117.23
4877	Acquire.Fi ACQ	$0.001807 ₿0.00000047	-3.43	$525.06K ₿133.17	$0.00188 ₿0.00000049	$0.001767 ₿0.00000043	$63.47K ₿3.12	$542.03K ₿143.01	$525.06K ₿133.17
4877	USK USK	$0.3149 ₿0.000014	3.46	$520.67K ₿120.39	$1.55 ₿0.000014	$1.5 ₿0.000014	$352.84 ₿8.24	$520.67K ₿120.39	$520.67K ₿120.39
4882	Paribus PBX	$0.00006747 ₿0.000000033	6.50	$523.6K ₿238.07	$0.00007121 ₿0.000000035	$0.0000632 ₿0.000000032	$11.54K ₿3.44	$625.37K ₿306.92	$523.6K ₿238.07
4884	99 Bitcoins 99BTC	$0.00000791	2.39	$522.08K	$0.000008029	$0.00000772	$234.28	$522.08K	$522.08K
4886	Spain National Fan Token SNFT	$0.02277 ₿0.0000022	-5.56	$521.62K ₿50.91	$0.02414 ₿0.0000022	$0.02265 ₿0.0000017	$57.78K ₿1.46	$521.62K ₿50.91	$521.62K ₿50.91
4887	The First Meme FIRST	$0.0005205	6.50	$521.52K	$0.0005244	$0.0004887	$3.09K	$521.52K	$521.52K
4889	Aston Villa Fan Token AVL	$0.1065 ₿0.000019	3.27	$519.78K ₿24.07	$0.1089 ₿0.000020	$0.1031 ₿0.000016	$23.94K ₿13.7	$1.04M ₿192.33	$519.78K ₿24.07
4891	Kibble KIBBLE	$0.002936 ₿0.00000063	7.17	$519.08K ₿0	$0.002944 ₿0.00000074	$0.00274 ₿0.00000052	$3.71K ₿5.24	$991.81K ₿639.21	$519.08K ₿0
4893	Dyordotcom DYOR	$0.001057	3.18	$517.15K	$0.001066	$0.001024	$250.6	$517.15K	$517.15K
4901	Dfyn Network DFYN	$0.002661 ₿0.00000031	1.87	$512.24K ₿61.19	$0.002671 ₿0.00000033	$0.002607 ₿0.00000029	$144.85K ₿5.57	$527.66K ₿63.04	$512.24K ₿61.19
4903	Mumu MUMU	$0.000000000744 ₿0.00000000000018	-4.61	$511.91K ₿0	$0.000000000787 ₿0.00000000000021	$0.000000000732 ₿0.00000000000016	$49.92K ₿0.59	$511.91K ₿189.03	$511.91K ₿0
4906	Laika AI LKI	$0.001193	4.69	$511.3K	$0.001218	$0.001135	$441.62K	$1.19M	$511.3K
4907	Kolin KOLIN	$0.0005101	6.21	$511.08K	$0.0005229	$0.0004803	$5.79K	$511.08K	$511.08K
4908	VNX British Pound VGBP	$1.32	-0.01*	$510.95K	$1.32	$1.31	$59.39K	$510.95K	$510.95K
4909	decapitaltoken DCT	$0.1504	-0.71	$510.73K	$0.1515	$0.1507	$3.85	$510.73K	$510.73K
4913	Fofar FOFAR	$0.00000121 ₿0.000000000042	42.37	$508.12K ₿0	$0.00000126 ₿0.000000000064	$0.0000008483 ₿0.000000000031	$19.24K ₿8.3	$508.12K ₿17.71	$508.12K ₿0
4914	HMX HMX	$0.1109 ₿0.00011	-0.55	$507.87K ₿177.22	$0.112 ₿0.00011	$0.1109 ₿0.00011	$10.34 ₿0.62	$1.11M ₿1.14K	$507.87K ₿177.22
4916	Hummingbot HBOT	$0.0009158 ₿0.000000047	5.54	$507.58K ₿26	$0.0009191 ₿0.000000050	$0.0008646 ₿0.000000047	$1.37K ₿0	$917.43K ₿47.9	$507.58K ₿26
4917	McPepe's PEPES	$0.000005069 ₿0.00000000017	-0.35	$507.44K ₿17.83	$0.00000509 ₿0.00000000017	$0.00000504 ₿0.00000000017	$1.39 ₿0	$507.44K ₿17.83	$507.44K ₿17.83
4918	Opium OPIUM	$0.02755 ₿0.0000019	-1.00	$506.9K ₿33.07	$0.02825 ₿0.0000019	$0.02645 ₿0.0000019	$59.44 ₿0.66	$2.76M ₿193.44	$506.9K ₿33.07
4921	Cashaa CAS	$0.0006978 ₿0.000000060	15.56	$506.57K ₿43.87	$0.001427 ₿0.000000060	$0.0004468 ₿0.000000056	$11.86K ₿0.95	$697.86K ₿60.44	$506.57K ₿43.87
4922	Wrapped DOG WDOG	$0.0005056	4.24	$506.33K	$0.0005099	$0.000485	$400.86K	$506.33K	$506.33K
4924	NX Token NX	$0.0132	4.56	$506.2K	$0.01335	$0.01262	$865.21	$1.32M	$506.2K
4927	QnA3.AI GPT	$0.0006051 ₿0.0000075	10.53	$503.25K ₿850.76	$0.0006553 ₿0.0000082	$0.0005475 ₿0.0000074	$10.08K ₿189.54	$605.19K ₿7.52K	$503.25K ₿850.76
4930	Astrolescent ASTRL	$0.03061	2.86	$502.38K	$0.03122	$0.02976	$394.46	$1.1M	$502.38K
4931	EXMO Coin EXM	$0.007383 ₿0.00000014	-1.15	$501.91K ₿4.77	$0.007578 ₿0.00000014	$0.007269 ₿0.00000013	$2.24M ₿0.11	$3.45M ₿88.56	$501.91K ₿4.77
4932	Forward FORWARD	$0.0001002 ₿0.000000096	-0.10	$501.82K ₿391.45	$0.0001004 ₿0.00000010	$0.0001 ₿0.000000094	$140.32K ₿21.16	$502.38K ₿484.97	$501.82K ₿391.45
4933	OmniCat OMNI	$0.00001199 ₿0.0000000080	5.18	$501.67K ₿335.89	$0.0000121 ₿0.0000000084	$0.00001139 ₿0.0000000079	$258.71 ₿43.4	$547.12K ₿366.32	$501.67K ₿335.89
4934	M3M3 M3M3	$0.000501	5.53	$501.11K	$0.0005031	$0.0004747	$156.8	$501.11K	$501.11K
4935	Covesting COV	$0.0255 ₿0.00000064	0.73	$477.55K ₿11.99	$0.06822 ₿0.00000064	$0.0675 ₿0.00000063	$11.57 ₿0	$477.55K ₿11.99	$477.55K ₿11.99
4938	Walken WLKN	$0.0003318 ₿0.000000095	-2.62	$500.4K ₿60.78	$0.0003479 ₿0.000000098	$0.000329 ₿0.000000094	$32.47K ₿29.28	$662.88K ₿191.67	$500.4K ₿60.78
4940	VersaGames VERSA	$0.004624 ₿0.00000022	3.43	$499.94K ₿23.52	$0.004677 ₿0.00000036	$0.004457 ₿0.00000021	$20.57 ₿0	$1.48M ₿70.95	$499.94K ₿23.52
4944	NutCoin NUT	$0.00000002363	0.54	$498.81K	$0.00000002447	$0.0000000235	$184.12K	$498.81K	$498.81K
4949	888 888	$0.00559	5.76	$497.7K	$0.005641	$0.005286	$500.33	$497.7K	$497.7K
4952	Xraders XR	$0.009714	0.59	$494.53K	$0.009728	$0.009654	$1.16M	$972.2K	$494.53K
4953	Liquina LQNA	$0.4624	0.01*	$494.16K	$0.4764	$0.4623	$855.41	$494.16K	$494.16K
4955	Cryowar CWAR	$0.001681 ₿0.00000039	13.33	$493.64K ₿104.72	$0.001637 ₿0.00000041	$0.001464 ₿0.00000038	$15.36K ₿0.9	$1.64M ₿392.34	$493.64K ₿104.72
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}