Страница результатов 26 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4829)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4765	Arkadiko DIKO	$0.007487 ₿0.0000078	0.53	$569.28K ₿605.76	$0.007508 ₿0.000010	$0.007448 ₿0.0000077	$99.84K ₿0.84	$748.77K ₿796.76	$569.28K ₿605.76
4766	Winkies WNK	$0.00008797 ₿0.0000000088	-0.01*	$569.16K ₿45.6	$0.00008801 ₿0.0000000090	$0.00008792 ₿0.0000000085	$58.55K ₿0.5	$569.16K ₿58.32	$569.16K ₿45.6
4768	web3war FPS	$0.01396 ₿0.0000023	-2.00	$567.2K ₿42.12	$0.01527 ₿0.0000024	$0.01385 ₿0.0000023	$16.38K ₿0.18	$2.09M ₿360.19	$567.2K ₿42.12
4770	Hacash HAC	$0.3625 ₿0.00022	-4.76	$566.64K ₿173.4	$0.381 ₿0.00026	$0.3432 ₿0.00022	$31.31K ₿1.7	$566.74K ₿173.41	$566.64K ₿173.4
4773	Yaku YAKU	$0.001132 ₿0.00000031	-13.06	$566.1K ₿27.28	$0.001302 ₿0.00000036	$0.001142 ₿0.00000031	$128.77 ₿0.45	$571.48K ₿156.38	$566.1K ₿27.28
4774	RecTime RTIME	$0.00000001393 ₿0.00000000000057	-2.92	$565.19K ₿0	$0.00000001441 ₿0.00000000000058	$0.00000001392 ₿0.00000000000057	$678.64 ₿1.22	$565.19K ₿28.96	$565.19K ₿0
4775	History of Pepe HOPE	$0.0005649	-23.40	$564.91K	$0.0007724	$0.0004782	$6.05K	$564.91K	$564.91K
4780	Chappyz CHAPZ	$0.00006957 ₿0.000000063	-9.59	$564.25K ₿150.53	$0.00007718 ₿0.000000066	$0.00006708 ₿0.000000063	$14.15K ₿8.86	$695.8K ₿634.84	$564.25K ₿150.53
4781	Pundi X PURSE PURSE	$0.00002055 ₿0.0000000046	-1.17	$564.22K ₿129.93	$0.00002078 ₿0.0000000050	$0.00002017 ₿0.0000000046	$83.03 ₿18.82	$1.07M ₿244.89	$564.22K ₿129.93
4782	OpenANX OAX	$0.01007 ₿0.0000044	1.22	$563.85K ₿247.92	$0.01051 ₿0.0000047	$0.009827 ₿0.0000036	$9.51K ₿271.58	$1.01M ₿444.36	$563.85K ₿247.92
4784	AI Power Grid AIPG	$0.005413 ₿0.0000017	-8.29	$563.51K ₿121.28	$0.006071 ₿0.0000019	$0.005369 ₿0.0000016	$219.07 ₿1.69	$563.51K ₿121.53	$563.51K ₿121.28
4786	Agent YP by Virtuals AIYP	$0.0005628	-10.56	$562.36K	$0.0006384	$0.0005572	$1.16K	$562.36K	$562.36K
4787	Equilibria XEQ	$0.009214 ₿0.000000080	-14.54	$560.91K ₿4.89	$0.01148 ₿0.000000086	$0.007506 ₿0.000000078	$2.95K ₿0.47	$773.91K ₿6.74	$560.91K ₿4.89
4790	Chinese Doge Wow CHIDO	$0.0005885	-0.13	$560.01K	$0.0005988	$0.0005762	$1.62K	$560.01K	$560.01K
4793	Egypt Cat SPHYNX	$0.0005582	0	$558.29K	$0	$0	$15.27	$558.29K	$558.29K
4794	STARKNET BROTHER BROTHER	$0.000000000555	-5.66	$557.97K	$0.000000000785	$0.000000000553	$27.62K	$557.97K	$557.97K
4795	Morpheus Labs MIND	$0.0002634 ₿0.000000062	11.32	$557.72K ₿108.22	$0.0002791 ₿0.000000067	$0.0002358 ₿0.000000058	$50.52K ₿18.22	$557.72K ₿131.73	$557.72K ₿108.22
4796	SuiPad SUIP	$0.008215 ₿0.0000015	31.90	$557.64K ₿105.35	$0.008352 ₿0.0000016	$0.006167 ₿0.0000015	$44.46K ₿1.96	$807.6K ₿159.56	$557.64K ₿105.35
4797	HOLD EARN	$0.001319 ₿0.000000094	-21.60	$557.01K ₿40.6	$0.001849 ₿0.000000095	$0.001207 ₿0.000000093	$2.91K ₿0.03	$557.01K ₿40.6	$557.01K ₿40.6
4798	Sandclock QUARTZ	$0.07593 ₿0.0000033	3.15	$556.84K ₿24.56	$0.3596 ₿0.0000033	$0.3469 ₿0.0000032	$71.87 ₿0	$7.59M ₿334.89	$556.84K ₿24.56
4799	DNA DNA	$0.000000000013	-1.54	$556.59K	$0.000000000014	$0.000000000013	$315.73K	$556.59K	$556.59K
4800	POWSCHE POWSCHE	$0.005602	-0.42	$555.99K	$0.005742	$0.005551	$50.37K	$555.99K	$555.99K
4801	Rari Governance Token RGT	$0.04929 ₿0.0000066	-6.37	$554.79K ₿74.59	$0.7512 ₿0.0000070	$0.7034 ₿0.0000066	$3.17 ₿0	$615.4K ₿82.74	$554.79K ₿74.59
4802	Big Data Protocol BDP	$0.02293 ₿0.0000037	-0.15	$554.29K ₿89.68	$0.02343 ₿0.0000039	$0.02217 ₿0.0000035	$87.94K ₿3.19	$1.49M ₿240.99	$554.29K ₿89.68
4804	Forgotten Playland FP	$0.0001366 ₿0.00000071	-9.29	$554.06K ₿391.31	$0.0001553 ₿0.00000078	$0.0001346 ₿0.00000071	$2.75K ₿7.01	$1.08M ₿7.12K	$554.06K ₿391.31
4805	Matr1x MAX	$0.003497	-0.26	$553.62K	$0.003544	$0.003459	$1.04M	$2.8M	$553.62K
4806	Sturdy STRDY	$0.02721 ₿0.000015	-3.50	$552.99K ₿76.02	$0.02822 ₿0.000016	$0.02676 ₿0.000015	$354.72 ₿2.05	$2.71M ₿1.5K	$552.99K ₿76.02
4808	BORED BORED	$0.0005503	0.49	$552.43K	$0.0005745	$0.0005251	$8.16	$552.43K	$552.43K
4810	Sommelier SOMM	$0.001493 ₿0.0000023	6.62	$551.94K ₿665.5	$0.001513 ₿0.0000024	$0.001314 ₿0.0000021	$356.49 ₿1.44	$746.83K ₿1.16K	$551.94K ₿665.5
4812	Polka City POLC	$0.001328 ₿0.00000026	-1.29	$550.86K ₿110.1	$0.001396 ₿0.00000031	$0.001318 ₿0.00000026	$63.55K ₿32.4	$910.52K ₿181.99	$550.86K ₿110.1
4813	Cryowar CWAR	$0.001822 ₿0.00000039	23.54	$550K ₿104.72	$0.001848 ₿0.00000041	$0.001471 ₿0.00000038	$20.37K ₿0.9	$1.83M ₿392.34	$550K ₿104.72
4814	21.co Wrapped BTC 21BTC	$105,060	0.31	$549.75K	$106,161	$103,110	$51.9	$549.75K	$549.75K
4815	SHARPEI SHAR	$0.0006105	0	$549.41K	$0	$0	$102.11	$549.41K	$549.41K
4816	Crowny Token CRWNY	$0.0007812 ₿0.00000012	11.63	$549.4K ₿83.28	$0.0007889 ₿0.00000012	$0.0006936 ₿0.00000011	$3.75K ₿0.05	$637.62K ₿96.65	$549.4K ₿83.28
4818	Baby Neiro BABYNEIRO	$0.000000000001	-1.67	$548.97K	$0.000000000001	$0.000000000001	$131.24K	$548.97K	$548.97K
4826	Self Chain SLF	$0.003251	3.70	$544.6K	$0.003416	$0.003001	$280.34K	$1.1M	$544.6K
4827	Strong STRONG	$1.36 ₿0.000078	-0.25	$544.54K ₿31.88	$1.37 ₿0.000079	$1.35 ₿0.000072	$24.52 ₿0.48	$720.33K ₿42.17	$544.54K ₿31.88
4828	Revomon REVO	$0.01829 ₿0.0000019	-0.68	$544.37K ₿66.79	$0.01844 ₿0.0000019	$0.01819 ₿0.0000018	$14.29K ₿0.97	$840.79K ₿90.44	$544.37K ₿66.79
4829	Swan Chain SWAN	$0.001593	-1.07	$544.08K	$0.00161	$0.001581	$9.79K	$1.59M	$544.08K
4830	Meridian MST MST	$0.05417 ₿0.0000022	2.49	$541.73K ₿18.39	$0.05417 ₿0.0000023	$0.05269 ₿0.0000022	$7.03 ₿0.01	$541.73K ₿18.39	$541.73K ₿18.39
4833	Carlo CARLO	$0.0005414	-1.74	$541.49K	$0.0005632	$0.0005328	$1.18K	$541.49K	$541.49K
4836	Dypius DYP	$0.002948 ₿0.00000097	-1.33	$540.35K ₿82.04	$0.003202 ₿0.0000010	$0.002939 ₿0.00000071	$193.24K ₿11.68	$678.78K ₿220.32	$540.35K ₿82.04
4838	JustAnEgg EGG	$0.001339 ₿0.00000032	-0.89	$539.43K ₿0	$0.001374 ₿0.00000049	$0.001329 ₿0.00000029	$215.4 ₿85.19	$539.43K ₿119.74	$539.43K ₿0
4842	Verida Token VDA	$0.001603	-3.56	$535.48K	$0.001739	$0.001579	$10.35K	$1.6M	$535.48K
4843	Unvest UNV	$0.0006863 ₿0.000000032	-2.04	$535.43K ₿25.09	$0.0007068	$0.0006846	$24.11 ₿0	$686.31K ₿32.16	$535.43K ₿25.09
4844	The Rug Game TRG	$0.0000001013 ₿0.0000000000025	-1.18	$535.13K ₿13.22	$0.0000001028 ₿0.0000000000027	$0.00000009934 ₿0.0000000000024	$9.63K ₿0	$535.13K ₿13.22	$535.13K ₿13.22
4845	Long LONG	$0.0000006827 ₿0.000000000056	-1.40	$534.79K ₿0	$0.0000007051 ₿0.000000000062	$0.000000669 ₿0.000000000056	$352.84 ₿1.23	$534.79K ₿56.56	$534.79K ₿0
4848	CATS CATS	$0.0000008856	-18.15	$533.83K	$0.00000123	$0.000000865	$442.45K	$533.83K	$533.83K
4850	BitcoinZ BTCZ	$0.00004195 ₿0.0000000013	-11.67	$533.36K ₿17.65	$0.00004856 ₿0.	$0.00003873 ₿0.	$1.44K ₿0	$533.36K ₿29.4	$533.36K ₿17.65
4852	SatoshiVM SAVM	$0.07539 ₿0.00010	1.82	$533.29K ₿747.11	$0.07836 ₿0.00010	$0.07204 ₿0.000094	$69.6K ₿82.72	$1.52M ₿2.13K	$533.29K ₿747.11
4853	CYI by Virtuals CYI	$0.0005327	-6.75	$533.24K	$0.0005761	$0.0005252	$254.45	$533.24K	$533.24K
4854	Store of Value VAL	$0.0005395	-0.60	$532.93K	$0.0005438	$0.0005368	$56.4K	$532.93K	$532.93K
4855	Groyper GROYPER	$0.005729	-1.66	$532.88K	$0.005838	$0.00563	$1.49K	$532.88K	$532.88K
4856	HAVAH HVH	$0.0005471 ₿0.00000037	-0.63	$532.63K ₿367.78	$0.0005516 ₿0.00000039	$0.0005465 ₿0.00000036	$129.93 ₿0.97	$5.47M ₿1.93K	$532.63K ₿367.78
4859	Klayr KLY	$0.002765	-0.01*	$531.26K	$0.002765	$0.002765	$88.49	$538.81K	$531.26K
4862	Blink Galaxy GQ	$0.00006703 ₿0.000000018	-0.04	$529.71K ₿117.23	$0.00006783 ₿0.000000020	$0.00006569 ₿0.000000017	$14.13K ₿36.37	$569.99K ₿122.07	$529.71K ₿117.23
4866	Laika AI LKI	$0.001234	6.40	$528.98K	$0.00131	$0.001151	$420.84K	$1.24M	$528.98K
4867	BananaCat BCAT	$0.0005601 ₿0.000000026	-0.08	$528.86K ₿25.48	$0.0005701 ₿0.000000029	$0.0005502 ₿0.000000026	$81.84K ₿0.05	$528.86K ₿25.48	$528.86K ₿25.48
4869	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9894	-0.56	$528.55K	$0.9951	$0.9862	$10.29	$528.55K	$528.55K
4870	Donut DONUT	$0.002449 ₿0.00000025	1.32	$527.14K ₿57.33	$0.002472 ₿0.00000028	$0.002409 ₿0.00000026	$26.92 ₿0.23	$556.67K ₿57.33	$527.14K ₿57.33
4872	Acquire.Fi ACQ	$0.001811 ₿0.00000047	0.08	$526.77K ₿133.17	$0.001818 ₿0.00000049	$0.001767 ₿0.00000043	$62.68K ₿3.12	$543.8K ₿143.01	$526.77K ₿133.17
4875	Aston Villa Fan Token AVL	$0.1049 ₿0.000019	-2.02	$525.54K ₿24.07	$0.1089 ₿0.000020	$0.1038 ₿0.000016	$6.43K ₿13.7	$1.05M ₿192.33	$525.54K ₿24.07
4877	USK USK	$0.3149 ₿0.000014	3.46	$520.67K ₿120.39	$1.55 ₿0.000014	$1.49 ₿0.000014	$352.84 ₿8.24	$520.67K ₿120.39	$520.67K ₿120.39
4881	Memes AI MEMESAI	$0.0005219	-2.61	$523.81K	$0.0005561	$0.0005224	$64.62K	$523.81K	$523.81K
4883	99 Bitcoins 99BTC	$0.00000791	-0.97	$522.08K	$0.000007989	$0.00000791	$234.28	$522.08K	$522.08K
4886	CoinCreate CREA	$0.0052	-3.07	$520.69K	$0.005364	$0.005112	$538.13	$520.69K	$520.69K
4887	LIF3 LSHARE (OLD) LSHARE	$17.8 ₿0.0017	-0.09	$520.53K ₿51.13	$17.84 ₿0.0017	$13.24 ₿0.0016	$340.06 ₿0.07	$1.25M ₿122.4	$520.53K ₿51.13
4889	dexie bucks DBX	$0.04989	-2.91	$519.29K	$0.05729	$0.04989	$1	$4.99M	$519.29K
4891	The First Meme FIRST	$0.0005116	-0.07	$518.37K	$0.0005244	$0.0005064	$4.13K	$518.37K	$518.37K
4892	Honk HONK	$0.0005211 ₿0.000000090	-1.63	$518.22K ₿86.83	$0.0005374 ₿0.00000010	$0.0005218 ₿0.000000088	$1.05K ₿2.16	$523.48K ₿89.52	$518.22K ₿86.83
4894	Shitzu SHITZU	$0.001677 ₿0.000000018	-5.23	$516.37K ₿0	$0.001958 ₿0.000000021	$0.001671 ₿0.000000018	$19.34K ₿0.06	$516.37K ₿10.59	$516.37K ₿0
4899	All Your Base AYB	$0.0000002588 ₿0.000000000047	26.01	$515.06K ₿0	$0.0000002589 ₿0.	$0.0000002038 ₿0.	$7.22K ₿0	$515.06K ₿94.58	$515.06K ₿0
4903	Dolos The Bully BULLY	$0.0005323	2.40	$512.87K	$0.0005581	$0.0005198	$327.5K	$512.87K	$512.87K
4905	Silent Notary UBSN	$0.00000321 ₿0.00000000015	61.28	$512.29K ₿24.17	$0.000003329 ₿0.00000000015	$0.000001919 ₿0.00000000014	$5.75K ₿0.62	$598.36K ₿28.23	$512.29K ₿24.17
4906	Wrapped DOG WDOG	$0.0005103	1.95	$512.1K	$0.0005273	$0.0005004	$424.93K	$512.1K	$512.1K
4910	Dfyn Network DFYN	$0.002647 ₿0.00000031	0.16	$511.21K ₿61.19	$0.002683 ₿0.00000033	$0.002615 ₿0.00000029	$171.98K ₿5.57	$526.6K ₿63.04	$511.21K ₿61.19
4911	Bingus The Cat BINGUS	$0.0005088 ₿0.0000000076	-20.70	$510.98K ₿0	$0.0006528 ₿0.000000010	$0.0005023 ₿0.0000000070	$1.92K ₿0.19	$510.98K ₿7.61	$510.98K ₿0
4912	VNX British Pound VGBP	$1.32	0.04	$510.85K	$1.32	$1.32	$58.24K	$510.85K	$510.85K
4913	decapitaltoken DCT	$0.1515	-0.01	$510.68K	$0.1515	$0.1504	$5.59	$510.68K	$510.68K
4917	EXMO Coin EXM	$0.007477 ₿0.00000014	0.63	$508.48K ₿4.77	$0.007578 ₿0.00000014	$0.007269 ₿0.00000013	$1.89M ₿0.11	$3.5M ₿88.56	$508.48K ₿4.77
4920	HMX HMX	$0.1109 ₿0.00011	-0.55	$507.87K ₿177.22	$0.112 ₿0.00011	$0.1109 ₿0.00011	$10.34 ₿0.62	$1.11M ₿1.14K	$507.87K ₿177.22
4922	McPepe's PEPES	$0.000005069 ₿0.00000000017	-0.35	$507.44K ₿17.83	$0.00000509 ₿0.00000000017	$0.00000504 ₿0.00000000017	$1.39 ₿0	$507.44K ₿17.83	$507.44K ₿17.83
4926	Dyordotcom DYOR	$0.00104	-1.85	$506.72K	$0.001065	$0.00103	$277.78	$506.72K	$506.72K
4928	Hummingbot HBOT	$0.0009118 ₿0.000000047	-0.62	$505.95K ₿26	$0.0009203 ₿0.000000050	$0.0008968 ₿0.000000047	$222.78 ₿0	$914.48K ₿47.9	$505.95K ₿26
4931	Fofar FOFAR	$0.00000121 ₿0.000000000042	35.40	$505.62K ₿0	$0.00000126 ₿0.000000000064	$0.0000008749 ₿0.000000000031	$19.6K ₿8.3	$505.62K ₿17.71	$505.62K ₿0
4932	Astrolescent ASTRL	$0.0308	-0.52	$505.14K	$0.03096	$0.03023	$119.64	$1.11M	$505.14K
4933	Spain National Fan Token SNFT	$0.02202 ₿0.0000022	-7.80	$504.41K ₿50.91	$0.02411 ₿0.0000022	$0.02047 ₿0.0000017	$56.92K ₿1.46	$504.41K ₿50.91	$504.41K ₿50.91
4934	Everyworld EVERY	$0.000198 ₿0.00000085	3.67	$504.39K ₿0	$0.0002063 ₿0.00000096	$0.0001775 ₿0.00000066	$396.59K ₿35.39	$1.98M ₿8.51K	$504.39K ₿0
4935	VersaGames VERSA	$0.004664 ₿0.00000022	2.36	$504.26K ₿23.52	$0.004709 ₿0.00000036	$0.00455 ₿0.00000021	$31.62 ₿0	$1.49M ₿70.95	$504.26K ₿23.52
4940	Polytrader by Virtuals POLY	$0.0005026	-10.97	$503.48K	$0.0005702	$0.0004966	$2.06K	$503.48K	$503.48K
4941	Kibble KIBBLE	$0.002863 ₿0.00000063	-1.56	$503.44K ₿0	$0.002944 ₿0.00000074	$0.002821 ₿0.00000052	$3.75K ₿5.24	$961.92K ₿639.21	$503.44K ₿0
4942	Kolin KOLIN	$0.0005007	-1.70	$502.42K	$0.0005147	$0.0004935	$1.74K	$502.42K	$502.42K
4944	Forward FORWARD	$0.0001004 ₿0.000000096	0.28	$501.28K ₿391.45	$0.0001004 ₿0.00000010	$0.0001 ₿0.000000094	$150.08K ₿21.16	$501.85K ₿484.97	$501.28K ₿391.45
4949	OmniCat OMNI	$0.00001197 ₿0.0000000080	0.36	$499.45K ₿335.89	$0.00001216 ₿0.0000000084	$0.00001172 ₿0.0000000079	$61.29 ₿43.4	$544.7K ₿366.32	$499.45K ₿335.89
4954	M3M3 M3M3	$0.0004913	-1.04	$498.39K	$0.0005038	$0.0004879	$166.69	$498.39K	$498.39K
4956	Walken WLKN	$0.0003308 ₿0.000000095	-3.24	$498.1K ₿60.78	$0.000345 ₿0.000000098	$0.0003282 ₿0.000000094	$34.63K ₿29.28	$659.83K ₿191.67	$498.1K ₿60.78
4958	888 888	$0.005529	-0.32	$497.41K	$0.005641	$0.005467	$386.93	$497.41K	$497.41K
4964	Navigator Exchange NAVI	$0.153 ₿0.000011	-5.29	$494.91K ₿34.56	$0.1657 ₿0.000013	$0.1452 ₿0.000010	$3.35K ₿1.1	$494.91K ₿34.56	$494.91K ₿34.56
4966	PIKA to PIKO ピカとピコ PIKA	$0.0006676	-7.87	$494.61K	$0.0007585	$0.0006505	$1.37K	$494.61K	$494.61K
4967	Xraders XR	$0.009712	0.38	$494.42K	$0.009769	$0.009656	$1.12M	$971.98K	$494.42K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}