Страница результатов 26 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4828)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3049	GOUT GOUT	$0.00000934	-3.84	$1.44M	$0.00000984	$0.000009279	$26.85K	$1.44M	$1.44M
3051	Koto KOTO	$0.00145	-12.28	$1.44M	$0.001698	$0.001434	$175.31K	$1.44M	$1.44M
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.87 ₿0.000062	$5.71 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	DeBox BOX	$0.005777	-2.28	$1.44M	$0.005955	$0.005713	$165.29K	$5.78M	$1.44M
3053	Mynth MNT	$0.03885	-0.30	$1.44M	$0.04028	$0.03675	$1.29K	$3.88M	$1.44M
3054	WPAY WPAY	$0.1004	-4.27	$1.44M	$0.1069	$0.1002	$465.4K	$1.2B	$1.44M
3056	REVV REVV	$0.001418 ₿0.00000021	-5.01	$1.43M ₿175.16	$0.001496 ₿0.00000022	$0.001293 ₿0.00000021	$26.9K ₿7.82	$4.26M ₿642.53	$1.43M ₿175.16
3057	Circuits of Value COVAL	$0.0008025 ₿0.00000043	-6.04	$1.43M ₿757.21	$0.0008548 ₿0.00000045	$0.0007486 ₿0.00000042	$20.29K ₿16.85	$1.43M ₿757.21	$1.43M ₿757.21
3058	Bifrost Voucher MANTA VMANTA	$0.2899	-4.38	$1.43M	$0.304	$0.2733	$337.89	$1.43M	$1.43M
3061	Sensi SENSI	$0.005943 ₿0.00000011	-7.99	$1.42M ₿24.55	$0.006502 ₿0.00000011	$0.00592 ₿0.00000011	$3.83K ₿0	$1.45M ₿28.24	$1.42M ₿24.55
3062	Reddcoin RDD	$0.00004278 ₿0.0000000016	-4.80	$1.42M ₿52.36	$0.00004635 ₿0.0000000019	$0.00004135 ₿0.0000000016	$441.6 ₿0.04	$1.42M	$1.42M ₿52.36
3063	BSCPAD BSCPAD	$0.01796 ₿0.0000023	-0.49	$1.42M ₿191.95	$0.0181 ₿0.0000024	$0.01745 ₿0.0000018	$285.97K ₿17.36	$3.15M ₿425.52	$1.42M ₿191.95
3064	Raini Studios Token RST	$0.002516 ₿0.00000098	8.10	$1.42M ₿557.39	$0.002652 ₿0.0000011	$0.002175 ₿0.00000098	$48.4K ₿2.04	$2.31M ₿906.87	$1.42M ₿557.39
3066	I love puppies PUPPIES	$0.00000003347 ₿0.000000000010	-3.36	$1.42M ₿0	$0.00000003472 ₿0.000000000011	$0.00000003279 ₿0.0000000000076	$497.48K ₿29.47	$1.42M	$1.42M ₿0
3067	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3068	Wormhole Bridged USDC (Fantom) USDC	$1	-0.25	$1.42M	$1.01	$0.9844	$231.9K	$1.42M	$1.42M
3069	Everest ID	$0.01212 ₿0.0000024	-1.31	$1.41M ₿283.51	$0.01325 ₿0.0000025	$0.01118 ₿0.0000024	$34.29K ₿2.61	$9.7M ₿1.94K	$1.41M ₿283.51
3070	Suicune HSUI	$0.005777 ₿0.00000033	127.51	$1.42M ₿0	$0.005842 ₿0.0000016	$0.002505 ₿0.00000033	$24.17K ₿0.31	$1.42M ₿396.55	$1.42M ₿0
3071	DEUS Finance DEUS	$10.06 ₿0.00051	4.82	$1.41M ₿76.17	$10.09 ₿0.00051	$9.05 ₿0.00049	$1.48K ₿0.77	$3.04M ₿154.2	$1.41M ₿76.17
3072	Gleec Coin GLEEC	$0.007561 ₿0.00000015	-10.24	$1.41M ₿27.53	$0.009134 ₿0.00000017	$0.006883 ₿0.00000013	$3.31K ₿2.41	$1.59M ₿30.96	$1.41M ₿27.53
3073	Sekuya Multiverse SKYA	$0.003844	-3.04	$1.41M	$0.003974	$0.003706	$43.33K	$3.85M	$1.41M
3074	Sora Validator Token VAL	$0.02421 ₿0.0000069	-13.90	$1.41M ₿486.34	$0.03148 ₿0.0000070	$0.02093 ₿0.0000059	$27.29K ₿0.82	$2.42M ₿695.25	$1.41M ₿486.34
3076	K9 Finance DAO KNINE	$0.00000224 ₿0.0000000011	-2.55	$1.41M ₿0	$0.0000023 ₿0.0000000013	$0.00000221 ₿0.0000000011	$193.3K ₿12.44	$2.24M ₿1.18K	$1.41M ₿0
3077	Inter Stable Token IST	$1 ₿0.000014	0.32	$1.41M ₿20.72	$1 ₿0.000014	$0.9947 ₿0.000014	$14.68K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3078	Yel.Finance YEL	$0.005013 ₿0.000000047	4.38	$1.41M ₿12.41	$0.005158 ₿0.000000048	$0.004555 ₿0.000000046	$2.24K ₿0.02	$1.41M ₿18.82	$1.41M ₿12.41
3080	Dogami DOGA	$0.001797 ₿0.00000021	0.10	$1.41M ₿108.26	$0.001851 ₿0.00000022	$0.001735 ₿0.00000020	$133.68K ₿0.51	$1.6M ₿212.92	$1.41M ₿108.26
3081	Datamall Coin DMC	$0.003667 ₿0.0000013	-10.77	$1.4M ₿518.16	$0.004116 ₿0.0000014	$0.003634 ₿0.0000013	$15.03K ₿3.82	$1.82M ₿672.06	$1.4M ₿518.16
3082	BitCore BTX	$0.07103 ₿0.0000010	31.98	$1.4M ₿20.55	$0.07613 ₿0.0000011	$0.05381 ₿0.0000010	$23.12 ₿0	$1.4M ₿22.09	$1.4M ₿20.55
3083	Orbofi AI OBI	$0.001252 ₿0.00000031	-0.86	$1.4M ₿143.74	$0.001276 ₿0.00000032	$0.00116 ₿0.00000031	$126.49K ₿6.04	$2.51M ₿633.77	$1.4M ₿143.74
3084	Mner Club RMNER	$1.71	-6.31	$1.4M	$1.82	$1.7	$225.53	$1.56M	$1.4M
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02106 ₿0.00000022	$0.01509 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	TAO INU TAONU	$0.001508 ₿0.00000018	-8.99	$1.4M ₿0	$0.001657 ₿0.00000019	$0.001506 ₿0.00000015	$46.52K ₿4.42	$1.4M ₿166.71	$1.4M ₿0
3088	Bonsai Token BONSAI	$0.003694 ₿0.00000098	7.67	$1.4M ₿0	$0.00381 ₿0.0000020	$0.003368 ₿0.00000083	$2.62K ₿4.45	$3.7M ₿986.08	$1.4M ₿0
3090	Mars MARS	$0.00000331	-8.42	$1.39M	$0.00000362	$0.00000331	$533.3K	$1.39M	$1.39M
3091	TRONKEY TRONKEY	$0.001393	0.27	$1.39M	$0.001393	$0.001359	$504.19	$1.39M	$1.39M
3093	HUG HUG	$0.00001741 ₿0.0000000013	-5.08	$1.39M ₿0	$0.00001874 ₿0.0000000014	$0.0000172 ₿0.0000000012	$784.23 ₿0.21	$1.74M ₿133.79	$1.39M ₿0
3094	Welshare Health Token WEL	$0.00566	-15.03	$1.39M	$0.006845	$0.005598	$35.19K	$14.15M	$1.39M
3095	COFFEE COFE	$0.0001735	-0.06	$1.39M	$0.0002128	$0.0001672	$40.95	$1.39M	$1.39M
3098	DeMi DEMI	$0.6733 ₿0.000041	-0.52	$1.38M ₿0	$0.6797 ₿0.000041	$0.6725 ₿0.000040	$8.75 ₿0	$1.38M ₿13.21	$1.38M ₿0
3099	MindAI MDAI	$1.5 ₿0.00015	-3.27	$1.38M ₿149.04	$1.55 ₿0.00017	$1.49 ₿0.00014	$2.37K ₿1.89	$1.5M ₿155.12	$1.38M ₿149.04
3100	Precipitate.ai RAIN	$0.001378 ₿0.00000016	9.03	$1.38M ₿168.98	$0.001418 ₿0.00000017	$0.001246 ₿0.00000016	$4.31K ₿1.27	$1.38M ₿168.98	$1.38M ₿168.98
3102	Astrolescent ASTRL	$0.08397	-1.13	$1.38M	$0.09016	$0.08041	$782.44	$3.02M	$1.38M
3103	Gains GAINS	$0.02515 ₿0.0000039	-2.56	$1.38M ₿211.42	$0.02588 ₿0.0000039	$0.0249 ₿0.0000038	$49.79K ₿0.81	$2.52M ₿394.56	$1.38M ₿211.42
3104	GEEQ GEEQ	$0.02507 ₿0.0000038	13.74	$1.37M ₿196.42	$0.02594 ₿0.0000040	$0.02123 ₿0.0000038	$287.17K ₿6.27	$2.52M ₿392.84	$1.37M ₿196.42
3106	Bridge Oracle BRG	$0.0001713 ₿0.000000025	12.71	$1.37M ₿201.89	$0.0001745 ₿0.000000025	$0.0001448 ₿0.000000020	$48.95K ₿25.64	$1.71M ₿252.36	$1.37M ₿201.89
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02163 ₿0.00000023	$0.0208 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3109	nomnom NOMNOM	$0.001369	-7.11	$1.37M	$0.00148	$0.001281	$51.8K	$1.37M	$1.37M
3110	ETHEREUM IS GOOD EBULL	$0.0001366	14.55	$1.37M	$0.0001982	$0.0001149	$398.47K	$1.37M	$1.37M
3111	DeFi Land DFL	$0.0001914 ₿0.000000024	1.19	$1.37M ₿171.55	$0.0001991 ₿0.000000025	$0.0001874 ₿0.000000023	$14.22K ₿0.42	$1.91M ₿240.35	$1.37M ₿171.55
3112	Raptoreum RTM	$0.0002583 ₿0.000000019	-0.05	$1.37M ₿79.94	$0.0002804 ₿0.000000020	$0.0002546 ₿0.000000019	$31.66K ₿0.3	$5.42M ₿419.79	$1.37M ₿79.94
3114	Simmi Token SIMMI	$0.00001363	-0.78	$1.36M	$0.00001389	$0.00001357	$87.35K	$1.36M	$1.36M
3115	Big Data Protocol BDP	$0.05641 ₿0.0000037	-3.05	$1.36M ₿89.68	$0.059 ₿0.0000039	$0.05553 ₿0.0000035	$104.26K ₿3.19	$3.66M ₿240.99	$1.36M ₿89.68
3116	Web3Frontier W3F	$6.25 ₿0.000023	-4.36	$1.36M ₿5.01	$6.7 ₿0.000024	$6.05 ₿0.000022	$7.28K ₿0.85	$625.14M ₿2.3K	$1.36M ₿5.01
3117	RUSSELL RUSSELL	$0.001401	-6.51	$1.36M	$0.001505	$0.001351	$20.1K	$1.36M	$1.36M
3118	Floppa Cat FLOPPA	$0.001357	-5.99	$1.36M	$0.001444	$0.001335	$2.1K	$1.36M	$1.36M
3119	Fold FLD	$0.001207 ₿0.000000071	-0.93	$1.36M ₿56.61	$0.001219 ₿0.000000072	$0.001179 ₿0.000000065	$5.69K ₿0.72	$3.2M ₿188.47	$1.36M ₿56.61
3120	Chasm CAI	$0.01357	-14.56	$1.36M	$0.01596	$0.01349	$32.17K	$13.58M	$1.36M
3121	Hara Token HART	$0.001131 ₿0.000000024	5.97	$1.36M ₿28.58	$0.001365 ₿0.000000024	$0.001067 ₿0.000000023	$25.38K ₿0	$1.36M ₿28.59	$1.36M ₿28.58
3123	PureFi UFI	$0.01476 ₿0.0000025	-25.34	$1.4M ₿186.82	$0.03022 ₿0.0000027	$0.01451 ₿0.0000024	$91.02K ₿1.12	$1.52M ₿257.77	$1.4M ₿186.82
3124	Troy TROY	$0.0001349 ₿0.000000045	33.12	$1.35M ₿458.24	$0.0001463 ₿0.000000047	$0.0000972 ₿0.000000045	$945.29K ₿40.76	$1.35M ₿458.24	$1.35M ₿458.24
3125	Linear LINA	$0.0001444 ₿0.00000018	-2.57	$1.35M ₿1.15K	$0.0001695 ₿0.00000019	$0.0001246 ₿0.00000018	$496.26K ₿133.06	$1.35M ₿1.89K	$1.35M ₿1.15K
3126	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$341.99 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3127	Engines of Fury FURY	$0.02805	-11.54	$1.34M	$0.03213 ₿0.	$0.02758 ₿0.	$373.39K ₿0	$3.34M	$1.34M
3129	Threshold USD THUSD	$0.9902	-0.11	$1.34M	$0.9914	$0.9902	$3.96K	$199.42M	$1.34M
3131	Pigeon Tech GOVAI	$0.001341	4.23	$1.34M	$0.00138	$0.001246	$36.64K	$1.34M	$1.34M
3133	State of Mika by Virtuals STATE	$0.001337	-11.63	$1.34M	$0.001514	$0.001264	$1.88K	$1.34M	$1.34M
3136	Gamer Arena GAU	$0.003974 ₿0.0000017	0.28	$1.33M ₿491.89	$0.003972 ₿0.0000019	$0.003954 ₿0.0000016	$230.61K ₿54.56	$1.98M ₿882.23	$1.33M ₿491.89
3137	holoride RIDE	$0.001514 ₿0.00000019	8.73	$1.33M ₿169.66	$0.001771 ₿0.00000020	$0.001368 ₿0.00000019	$23.83K ₿1.1	$1.51M ₿201.14	$1.33M ₿169.66
3138	Cyclix Games CYG	$0.09107	1.01	$1.33M	$0.09173	$0.08354	$11.21K	$1.33M	$1.33M
3141	Litecoin Cash LCC	$0.001625 ₿0.000000099	-13.57	$1.32M ₿79.31	$0.00188 ₿0.000000099	$0.001625 ₿0.000000080	$83.16 ₿0	$1.32M ₿83.36	$1.32M ₿79.31
3142	SENATE SENATE	$0.01029 ₿0.0000016	-6.31	$1.32M ₿185.68	$0.011 ₿0.0000017	$0.01028 ₿0.0000016	$21.76K ₿1.2	$1.68M ₿324.36	$1.32M ₿185.68
3143	Prism PRISM	$0.0007175 ₿0.000000051	-0.23	$1.32M ₿95.37	$0.0007203 ₿0.000000053	$0.0006968 ₿0.000000049	$10.27K ₿0.28	$1.37M ₿99.45	$1.32M ₿95.37
3144	RIKO RIKO	$0.002292	1.46	$1.32M	$0.002335	$0.002218	$80.97K	$2.29M	$1.32M
3146	sudoswap SUDO	$0.05181 ₿0.0000030	0.18	$1.32M ₿77.34	$0.05352 ₿0.0000032	$0.05158 ₿0.0000029	$18.35K ₿10.66	$3.01M ₿178.44	$1.32M ₿77.34
3147	Shieldeum SDM	$0.008582	-0.41	$1.32M	$0.008683	$0.008573	$265.61K	$8.58M	$1.32M
3148	Honk HONK	$0.001328 ₿0.000000090	8.69	$1.32M ₿86.83	$0.001416 ₿0.00000010	$0.001172 ₿0.000000088	$39.84K ₿2.16	$1.33M ₿89.52	$1.32M ₿86.83
3149	Froge FROGE	$0.000000002024 ₿0.000000000000085	-8.08	$1.31M ₿0	$0.000000002206 ₿0.	$0.000000001904 ₿0.	$111.97K ₿0	$1.31M ₿59.1	$1.31M ₿0
3150	bZx Protocol BZRX	$0.001339 ₿0.00000047	-1.99	$1.31M ₿439.89	$0.001367	$0.001339	$1.66 ₿0	$1.38M ₿484.39	$1.31M ₿439.89
3151	Shiba Predator QOM	$0.000000002187 ₿0.00000000000072	-2.28	$1.31M ₿435	$0.000000002241 ₿0.00000000000074	$0.000000002167 ₿0.00000000000072	$1.22K ₿0.81	$1.31M ₿435	$1.31M ₿435
3152	Tomb TOMB	$0.004282 ₿0.00000015	-1.02	$1.32M ₿47.72	$0.004408 ₿0.00000015	$0.004094 ₿0.00000014	$1.76K ₿0.12	$1.32M ₿47.72	$1.32M ₿47.72
3153	Gen Z Quant QUANT	$0.00131	-2.00	$1.31M	$0.001354	$0.001295	$69.6K	$1.31M	$1.31M
3154	MOAI MOAI	$0.01303 ₿0.00000039	-5.70	$1.3M ₿0	$0.01383 ₿0.00000040	$0.01286 ₿0.00000035	$2.64K ₿0.53	$1.3M ₿37.41	$1.3M ₿0
3156	Habibi (Sol) HABIBI	$0.001306	-1.68	$1.3M	$0.00134	$0.001247	$77.69K	$1.3M	$1.3M
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03288 ₿0.00000035	$0.03146 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3157	USK USK	$0.7703 ₿0.000014	-5.85	$1.3M ₿120.39	$0.8242 ₿0.000014	$0.7703 ₿0.000014	$5.31K ₿8.24	$1.3M ₿120.39	$1.3M ₿120.39
3158	SAD HAMSTER HAMMY	$0.001302 ₿0.000000034	-3.05	$1.3M ₿0	$0.001362 ₿0.000000059	$0.001241 ₿0.000000021	$352.31K ₿6.32	$1.3M ₿34.61	$1.3M ₿0
3159	The Last Play RETIRE	$0.0013	1.17	$1.3M	$0.001418	$0.001165	$214.72K	$1.3M	$1.3M
3163	Yoshi.exchange YOSHI	$0.008468 ₿0.00000064	-1.68	$1.3M ₿98.84	$0.008624 ₿0.00000066	$0.008444 ₿0.00000060	$171.29 ₿0.01	$1.3M ₿98.02	$1.3M ₿98.84
3165	ASX Capital ASX	$0.1774 ₿0.0000038	-3.61	$1.29M ₿0	$0.1843 ₿0.0000039	$0.177 ₿0.0000038	$2.46K ₿0.08	$1.77M ₿0.04	$1.29M ₿0
3166	MBP Coin MBP	$0.06468	-1.52	$1.29M	$0.06575	$0.06272	$1.93M	$12.94M	$1.29M
3167	XSwap Treasure XTT	$0.001192 ₿0.000000018	33.92	$1.29M ₿21.35	$0.001091 ₿0.000000018	$0.0008746 ₿0.000000017	$470.13 ₿0.03	$1.53M ₿25.3	$1.29M ₿21.35
3168	Tune.Fm JAM	$0.00008079 ₿0.0000000084	2.85	$1.29M ₿37.71	$0.00008402 ₿0.0000000093	$0.00007702 ₿0.0000000082	$18.64K ₿14.29	$1.29M ₿38.93	$1.29M ₿37.71
3169	Velar VELAR	$0.009924 ₿0.0000038	-7.18	$1.29M ₿228.35	$0.01138 ₿0.0000042	$0.009435 ₿0.0000036	$116.02K ₿27.69	$9.93M ₿3.87K	$1.29M ₿228.35
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.55 ₿0.000016	$1.47 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	Feathercoin FTC	$0.004497 ₿0.000000066	19.50	$1.29M ₿18.26	$0.004678 ₿0.000000066	$0.003649 ₿0.000000064	$2.45 ₿0.48	$1.29M ₿22.18	$1.29M ₿18.26
3171	Hex Orange Address HOA	$0.008583 ₿0.00000043	0.04	$1.29M ₿64.64	$0.008982 ₿0.00000043	$0.008491 ₿0.00000039	$6.8K ₿1.65	$1.29M ₿64.64	$1.29M ₿64.64
3172	Hund HUND	$0.003223 ₿0.00000031	6.21	$1.29M ₿0	$0.003281 ₿0.00000033	$0.002809 ₿0.00000029	$505.64K ₿6.78	$1.29M ₿79.19	$1.29M ₿0
3175	Uniswap Protocol UNI	$0.001287 ₿0.00022	266.55	$1.35M ₿5.54K	$0.001485 ₿0.	$0.0003216 ₿0.	$639.08K ₿0	$1.35M	$1.35M ₿5.54K
3176	SoBULL [OLD] SOBULL	$0.001302	0	$1.29M	$0	$0	$0	$1.29M	$1.29M
3177	EYWA EYWA	$0.01467	-3.06	$1.28M	$0.01521	$0.01448	$1.69M	$14.69M	$1.28M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}