Страница результатов 26 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4830)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4998	Script Network SCPT	$0.0004233 ₿0.00000057	-0.41	$389.43K ₿152.82	$0.0004265 ₿0.00000064	$0.0003996 ₿0.00000055	$120.98K ₿30.33	$411.88K ₿580.51	$389.43K ₿152.82
5000	RIBBIT RBT	$0.0000009622 ₿0.000000000093	-2.26	$391.71K ₿38.1	$0.00000108 ₿0.00000000012	$0.0000009355 ₿0.000000000092	$3.56K ₿0.66	$391.71K ₿38.1	$391.71K ₿38.1
5003	Zap ZAP	$0.0008445 ₿0.00000010	-0.08	$388.49K ₿48.11	$0.0008507 ₿0.00000011	$0.0008237 ₿0.000000095	$71.32 ₿0.17	$439.16K ₿54.39	$388.49K ₿48.11
5004	KOALA AI KOKO	$0.00000004113 ₿0.000000000023	-4.69	$388.25K ₿0	$0.00000004524 ₿0.000000000027	$0.00000003959 ₿0.000000000022	$12.83K ₿10.26	$410.03K ₿229.17	$388.25K ₿0
5005	GulfCoin GULF	$0.002568 ₿0.00000045	1.18	$387.93K ₿68.31	$0.04116 ₿0.00000046	$0.03941 ₿0.00000044	$13.76 ₿3.54	$12.84M ₿2.26K	$387.93K ₿68.31
5007	Planet Token PLANET	$0.0000004803 ₿0.0000000010	1.17	$409.03K ₿885.41	$0.0000004876 ₿0.0000000011	$0.0000004241 ₿0.0000000010	$72.95K ₿84.75	$480.4K ₿1.04K	$409.03K ₿885.41
5010	Bostrom BOOT	$0.000000000816 ₿0.00000000000052	-0.83	$385.35K ₿310.21	$0.000000000832 ₿0.00000000000054	$0.000000000808 ₿0.00000000000051	$87.42 ₿0.11	$956.93K ₿626.86	$385.35K ₿310.21
5012	Blockchain Brawlers BRWL	$0.0003872 ₿0.00000014	-0.35	$387.28K ₿140.36	$0.0003949 ₿0.00000014	$0.000383 ₿0.00000013	$13.6K ₿19.69	$387.28K ₿140.36	$387.28K ₿140.36
5013	IVPAY IVPAY	$0.0013 ₿0.00000092	1.15	$386.65K ₿0	$0.001306 ₿0.00000099	$0.001284 ₿0.00000091	$94.04K ₿21.97	$1.3M ₿0.93	$386.65K ₿0
5016	WOM Token WOM	$0.001625 ₿0.00000051	37.12	$385.32K ₿96.33	$0.001819 ₿0.00000052	$0.0009759 ₿0.00000050	$1.08 ₿2.56	$1.63M ₿512.4	$385.32K ₿96.33
5019	holoride RIDE	$0.0004366 ₿0.00000019	-5.05	$384.29K ₿169.66	$0.0004802 ₿0.00000020	$0.0004357 ₿0.00000019	$12.42K ₿1.1	$436.65K ₿201.14	$384.29K ₿169.66
5020	cLINK CLINK	$0.2751 ₿0.0000050	0.32	$381.16K ₿49.27	$0.277 ₿0.0000051	$0.268 ₿0.0000050	$0 ₿0	$381.16K ₿49.27	$381.16K ₿49.27
5028	Engines of Fury FURY	$0.006536	-1.00	$381.36K	$0.006756 ₿0.	$0.006526 ₿0.	$56.44K ₿0	$777.82K	$381.36K
5030	Renewable Energy RET	$0.00000000002 ₿0.0000000000000028	0.09	$380.85K ₿54.45	$0.00000000002 ₿0.0000000000000028	$0.00000000002 ₿0.0000000000000027	$193.79K ₿18.84	$534.51K ₿76.42	$380.85K ₿54.45
5031	Party PARTY	$0.00004097	-0.84	$380.62K	$0.0000425	$0.00003931	$381.4	$380.62K	$380.62K
5032	Bonsai Coin BONSAICOIN	$0.00000002232	1.66	$380.15K	$0.00000002233	$0.00000002152	$100.32	$17.93M	$380.15K
5034	SophiaVerse SOPH	$0.001457 ₿0.0000011	-1.41	$379.62K ₿235.45	$0.001489 ₿0.0000011	$0.001456 ₿0.0000011	$71.37K ₿1.22	$1.46M ₿1.15K	$379.62K ₿235.45
5035	Lendle LEND	$0.005909 ₿0.0000021	10.89	$379.58K ₿0	$0.006104 ₿0.0000021	$0.005329 ₿0.0000020	$1.29K ₿0.01	$588.1K ₿59.97	$379.58K ₿0
5037	Carry CRE	$0.00003786 ₿0.00000010	3.59	$378.62K ₿1.14K	$0.01018 ₿0.00000011	$0.009357 ₿0.00000010	$3.43 ₿12.92	$378.62K ₿1.14K	$378.62K ₿1.14K
5038	Brazil Fan Token BFT	$0.01329 ₿0.0000015	-4.60	$379.2K ₿43.81	$0.01393 ₿0.0000015	$0.01227 ₿0.0000013	$57.1K ₿1.21	$379.2K ₿43.81	$379.2K ₿43.81
5039	Market Making Pro MMPRO	$0.004107 ₿0.0000011	-1.82	$378.2K ₿106.18	$0.004272 ₿0.0000011	$0.003996 ₿0.0000010	$11.87K ₿2.38	$410.73K ₿115.31	$378.2K ₿106.18
5041	PointPay PXP	$0.01257	-0.84	$377.18K	$0.01278	$0.01255	$87.72K	$1.26M	$377.18K
5043	PacMoon PAC	$0.0003864 ₿0.0000011	0.89	$376.77K ₿0	$0.0003895 ₿0.0000016	$0.0003786 ₿0.0000011	$6.01 ₿37.68	$386.43K ₿1.13K	$376.77K ₿0
5045	NOTAI NOTAI	$0.00000397	-4.38	$376.33K	$0.000004189	$0.0000038	$27.48K	$396.13K	$376.33K
5047	Povel Durev DUREV	$0.003783	1.54	$376.09K	$0.003831	$0.003716	$11.82K	$376.09K	$376.09K
5048	Binamon BMON	$0.002207 ₿0.000000074	0.87	$375.71K ₿12.61	$0.002237 ₿0.000000074	$0.002172 ₿0.000000071	$12.28K ₿0.28	$504.68K ₿16.94	$375.71K ₿12.61
5051	Gora GORA	$0.009871 ₿0.0000075	-27.68	$374.96K ₿48.58	$0.01368 ₿0.0000081	$0.009326 ₿0.0000073	$16.69K ₿0.57	$986.73K ₿48.58	$374.96K ₿48.58
5053	KCCPad KCCPAD	$0.001184 ₿0.000000052	0	$374.65K ₿16.47	$0 ₿0.	$0 ₿0.	$3.83 ₿0	$374.65K ₿16.47	$374.65K ₿16.47
5054	Edge Matrix Computing EMC	$0.0005789 ₿0.000026	6.50	$374.57K ₿0	$0.001087 ₿0.000026	$0.00054 ₿0.000024	$36.27K ₿10.02	$567.35K ₿26.37K	$374.57K ₿0
5055	UpOnly UPO	$0.00233 ₿0.0000017	-2.53	$372.94K ₿0	$0.002447 ₿0.0000020	$0.002265 ₿0.0000017	$138.67K ₿21.72	$372.94K ₿287.35	$372.94K ₿0
5059	Glorp GLORP	$0.0003757	0.13	$373.68K	$0.0004134	$0.0003668	$645.52	$373.68K	$373.68K
5060	Groyper GROYPER	$0.00401	4.99	$373.44K	$0.004054	$0.003766	$2.7K	$373.44K	$373.44K
5062	21.co Wrapped BTC 21BTC	$71,159	0.39	$372.9K	$71,389	$69,970	$3.28	$372.9K	$372.9K
5066	Rkey RKEY	$0.000879	-0.46	$372K	$0.000903	$0.000839	$55.32K	$887.3K	$372K
5071	PlayZap PZP	$0.004465 ₿0.0000043	-0.21	$369.76K ₿172.93	$0.00449 ₿0.0000045	$0.00445 ₿0.0000042	$113.3K ₿13.46	$669.88K ₿657.1	$369.76K ₿172.93
5073	enqAI ENQAI	$0.0003701 ₿0.00000067	-11.04	$369.78K ₿655.75	$0.0004235 ₿0.00000077	$0.0003606 ₿0.00000066	$49.33K ₿11.23	$373.23K ₿674.15	$369.78K ₿655.75
5074	WiFi Map WIFI	$0.0006264 ₿0.0000018	1.82	$369.63K ₿566.16	$0.0006588 ₿0.0000019	$0.0005934 ₿0.0000018	$8.77K ₿12.9	$627.33K ₿1.84K	$369.63K ₿566.16
5075	DNA DNA	$0.000000000009	2.44	$374.9K	$0.000000000009	$0.000000000008	$288.35K	$374.9K	$374.9K
5076	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	-2.38	$369.15K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000002 ₿0.00000000000000021	$2.17K ₿0.06	$369.15K ₿23.46	$369.15K ₿0
5077	Weirdo WEIRDO	$0.00000529	11.56	$368.79K	$0.00000704	$0.000004719	$23.48K	$368.79K	$368.79K
5078	Kai Ken KAI	$0.000000000866	-0.94	$368.75K	$0.000000000895	$0.000000000854	$52.65K	$368.75K	$368.75K
5079	Koi KOI	$0.0007373 ₿0.00000072	3.32	$368.7K ₿363.09	$0.0007429 ₿0.00000074	$0.0007129 ₿0.00000070	$105.6 ₿15.65	$737.4K ₿726.19	$368.7K ₿363.09
5083	Compound 0x CZRX	$0.002767 ₿0.00000019	-1.70	$366.47K ₿60.02	$0.002838 ₿0.00000020	$0.002766 ₿0.00000019	$343.78 ₿0	$366.47K ₿60.02	$366.47K ₿60.02
5084	TypeAI TYPE	$0.03866 ₿0.000036	1.27	$368.06K ₿0	$0.03916 ₿0.000042	$0.03775 ₿0.000028	$381.42 ₿6.15	$387.43K ₿357.88	$368.06K ₿0
5085	Shieldeum SDM	$0.001182	-0.44	$368.06K	$0.001192	$0.001178	$16.34K	$1.18M	$368.06K
5087	QnA3.AI GPT	$0.0004421 ₿0.0000075	-1.30	$367.65K ₿850.76	$0.0004479 ₿0.0000082	$0.0004408 ₿0.0000074	$11.65K ₿189.54	$442.11K ₿7.52K	$367.65K ₿850.76
5089	SunWukong SUNWUKONG	$0.0003671	1.11	$367.14K	$0.0003692	$0.0003628	$135.4	$367.14K	$367.14K
5090	FUSION FSN	$0.004691 ₿0.0000026	0.46	$367.06K ₿199.96	$0.004691 ₿0.0000028	$0.004604 ₿0.0000024	$1.38 ₿1.68	$369.55K ₿201.35	$367.06K ₿199.96
5091	Kitten Haimer KHAI	$0.006751 ₿0.000021	0.38	$365.89K ₿0	$0.007235 ₿0.000025	$0.00654 ₿0.000018	$861.13 ₿8.14	$365.89K ₿1.19K	$365.89K ₿0
5094	Pegaxy Stone PGX	$0.0008293 ₿0.00000023	3.11	$365.48K ₿48.34	$0.0214 ₿0.00000023	$0.02029 ₿0.00000022	$305.9 ₿0.02	$829.32K ₿236.01	$365.48K ₿48.34
5095	apM Coin APM	$0.001006 ₿0.00000011	-2.56	$364.28K ₿41.65	$0.00105 ₿0.00000012	$0.0009569 ₿0.00000011	$134.58K ₿11.98	$1.82M ₿208.59	$364.28K ₿41.65
5096	BendDAO BEND	$0.00009621 ₿0.000000033	0.50	$363.16K ₿60.13	$0.00009809 ₿0.000000036	$0.00009438 ₿0.000000033	$223.4 ₿6.67	$962.38K ₿335.05	$363.16K ₿60.13
5097	GAMI WORLD GAMI	$0.008439 ₿0.0000022	1.50	$364.53K ₿97.57	$0.2048 ₿0.0000022	$0.195 ₿0.0000021	$334.27 ₿0.37	$1.11M ₿297.77	$364.53K ₿97.57
5099	Trakx TRKX	$0.0005074	-0.31	$363.82K	$0.0005456	$0.0004972	$88.02K	$507.89K	$363.82K
5100	CrowdSwap CROWD	$0.001001 ₿0.00000022	-2.14	$363.68K ₿43.62	$0.02103 ₿0.00000023	$0.01996 ₿0.00000022	$7.24 ₿0.32	$610.1K ₿137.74	$363.68K ₿43.62
5104	VersaGames VERSA	$0.003347 ₿0.00000022	0.63	$361.84K ₿23.52	$0.003359 ₿0.00000036	$0.00331 ₿0.00000021	$5.87 ₿0	$1.07M ₿70.95	$361.84K ₿23.52
5108	Eliza ELIZA	$0.0003606	-4.74	$360.69K	$0.0003796	$0.000352	$232.97K	$360.69K	$360.69K
5110	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5112	HarryPotterObamaPacMan8Inu XRP	$0.004254 ₿0.000000076	3.07	$359.39K ₿6.44	$0.004254 ₿0.000000082	$0.004096 ₿0.000000072	$24.63 ₿0.08	$359.39K ₿6.44	$359.39K ₿6.44
5114	Cyberdoge CDOGE	$0.0003591	1.74	$359.07K	$0.0003621	$0.0003495	$25.27	$359.07K	$359.07K
5115	Starcoin STC	$0.0009777 ₿0.000000011	-1.35	$358.45K ₿3.72	$0.0009936 ₿0.000000012	$0.0009699 ₿0.000000011	$16.88K ₿0.25	$358.45K ₿3.72	$358.45K ₿3.72
5119	ACryptoS ACS	$0.2141 ₿0.0000074	2.90	$357.85K ₿12.37	$0.6646 ₿0.0000074	$0.6432 ₿0.0000071	$1.11 ₿0	$357.85K ₿12.37	$357.85K ₿12.37
5121	NX Token NX	$0.009323	1.13	$357.33K	$0.009373	$0.00909	$1.93	$932.4K	$357.33K
5122	Music by Virtuals MUSIC	$0.0003554	-4.14	$354.61K	$0.0003715	$0.0003507	$2.2K	$354.61K	$354.61K
5123	Verida Token VDA	$0.001055	0.43	$356.48K	$0.001099	$0.001027	$26.47K	$1.06M	$356.48K
5126	LandX Governance Token LNDX	$0.02699 ₿0.000031	-0.85	$356.2K ₿213.47	$0.02729 ₿0.000034	$0.02669 ₿0.000031	$86.4K ₿11.52	$1.89M ₿2.07K	$356.2K ₿213.47
5128	Sin City SIN	$0.0004115 ₿0.00000012	-4.85	$353.3K ₿81.6	$0.0004337 ₿0.00000013	$0.0004124 ₿0.00000012	$110.23K ₿17.4	$412.76K ₿127.51	$353.3K ₿81.6
5131	SKI MASK CAT SKICAT	$0.0003581	-0.68	$354.6K	$0.0003606	$0.0003511	$79.3K	$354.6K	$354.6K
5133	Striker League MBS	$0.0006161 ₿0.00000030	-17.93	$385.36K ₿132.95	$0.000765 ₿0.00000033	$0.0005663 ₿0.00000030	$16.62K ₿1.63	$616.15K ₿304.73	$385.36K ₿132.95
5134	sudoswap SUDO	$0.01393 ₿0.0000030	2.19	$353.83K ₿77.34	$0.01419 ₿0.0000032	$0.01363 ₿0.0000029	$11.8K ₿10.66	$808.76K ₿178.44	$353.83K ₿77.34
5137	Arcana Network XAR	$0.0005119 ₿0.0000027	-0.91	$353.42K ₿0	$0.2585 ₿0.0000028	$0.2352 ₿0.0000026	$2.47 ₿67.02	$512K	$353.42K ₿0
5138	Idena IDNA	$0.004265 ₿0.00000053	1.62	$352.73K ₿34.95	$0.004305 ₿0.	$0.004173 ₿0.	$332.98 ₿0	$352.73K	$352.73K ₿34.95
5139	Arbius AIUS	$1.12 ₿0.0025	1.72	$353.06K ₿183.72	$1.13 ₿0.0028	$1.09 ₿0.0023	$139.14 ₿20.42	$1.12M ₿2.56K	$353.06K ₿183.72
5141	LootBot LOOT	$0.06132 ₿0.000012	-10.02	$352.86K ₿111.28	$1.25 ₿0.000014	$1.13 ₿0.000012	$2.36 ₿7.94	$613.28K ₿126.89	$352.86K ₿111.28
5142	Arkadiko DIKO	$0.00459 ₿0.0000078	-5.95	$348.98K ₿605.76	$0.00606 ₿0.000010	$0.004499 ₿0.0000077	$100.24K ₿0.84	$459.01K ₿796.76	$348.98K ₿605.76
5145	Shibwifhatcoin SHIB	$0.0003545 ₿0.000000034	1.40	$352.17K ₿34.74	$0.0003831 ₿0.000000039	$0.0003402 ₿0.000000030	$582.05 ₿2.58	$352.17K ₿34.74	$352.17K ₿34.74
5148	Navigator Exchange NAVI	$0.1089 ₿0.000011	2.42	$351.88K ₿34.56	$0.1098 ₿0.000013	$0.1017 ₿0.000010	$941.97 ₿1.1	$351.88K ₿34.56	$351.88K ₿34.56
5150	Hord HORD	$0.001422 ₿0.00000023	-0.01*	$362.25K ₿58.05	$0.001422 ₿0.00000023	$0.001362 ₿0.00000022	$11.84K ₿0.66	$455.08K ₿74.43	$362.25K ₿58.05
5156	Ÿ YAI	$0.003811 ₿0.0000054	1.98	$350.81K ₿0	$0.003854 ₿0.0000064	$0.003683 ₿0.0000047	$218.94 ₿29.41	$381.32K ₿541.45	$350.81K ₿0
5157	LATOKEN LA	$0.00578 ₿0.00000050	-0.18	$350.74K ₿30.47	$0.005791 ₿0.00000050	$0.005779 ₿0.00000048	$86.24 ₿0.33	$2.31M ₿201	$350.74K ₿30.47
5158	Meridian MST MST	$0.03504 ₿0.0000022	-1.87	$350.47K ₿18.39	$0.2093 ₿0.0000023	$0.2003 ₿0.0000022	$39.58 ₿0.01	$350.47K ₿18.39	$350.47K ₿18.39
5159	Prophet of Ethereum PROPHET	$0.00035	0.50	$350.16K	$0.0003568	$0.0003458	$4.4K	$350.16K	$350.16K
5160	Spore SPORE	$0.000000000011 ₿0.00000000000000056	0.76	$349.84K ₿17.8	$0.000000000012 ₿0.00000000000000056	$0.000000000011 ₿0.00000000000000053	$68.18 ₿0.01	$349.84K ₿17.8	$349.84K ₿17.8
5163	BUILD BUILD	$0.00003584 ₿0.0000000012	0.32	$349.86K ₿11.94	$0.00003592 ₿0.0000000012	$0.0000352 ₿0.0000000012	$6.38 ₿0.01	$452.28K ₿15.44	$349.86K ₿11.94
5164	Jim JIM	$0.000001529 ₿0.00000000014	-2.38	$349.73K ₿31.94	$0.00001298 ₿0.00000000014	$0.00001217 ₿0.00000000013	$106.46 ₿0.37	$455.82K ₿50.16	$349.73K ₿31.94
5166	Okratech Token ORT	$0.0004008 ₿0.00000017	0.27	$349.32K ₿62	$0.0004595 ₿0.00000020	$0.0003818 ₿0.00000015	$96.34K ₿31.58	$350.62K ₿154.96	$349.32K ₿62
5168	Silent Notary UBSN	$0.00000219 ₿0.00000000015	-1.72	$349.29K ₿24.17	$0.00001415 ₿0.00000000015	$0.00001324 ₿0.00000000014	$1.68K ₿0.62	$407.97K ₿28.23	$349.29K ₿24.17
5169	Neiro NEIRO	$0.0003538	0.05	$347.54K	$0.0003548	$0.0003471	$285.58K	$347.54K	$347.54K
5170	PureFi UFI	$0.003717 ₿0.0000025	-0.17	$347.46K ₿186.82	$0.003723 ₿0.0000027	$0.00367 ₿0.0000024	$139.64 ₿1.12	$371.74K ₿257.77	$347.46K ₿186.82
5171	MEMENTO•MORI (Runes) MORI	$0.003471	0.63	$347.19K	$0.0035	$0.003436	$3.07K	$347.19K	$347.19K
5173	Biometric Financial BIOFI	$0.00008462 ₿0.000000022	-0.68	$346.99K ₿69.64	$0.00008661 ₿0.000000024	$0.00008199 ₿0.000000022	$57.08K ₿1.03	$846.29K ₿225	$346.99K ₿69.64
5178	Beni BENI	$0.0003474 ₿0.000000080	1.50	$345.16K ₿0	$0.0003498 ₿0.000000087	$0.0003356 ₿0.000000026	$225.54 ₿24.8	$345.16K ₿78.91	$345.16K ₿0
5179	HMX HMX	$0.07538 ₿0.00011	-2.94	$345.1K ₿177.22	$0.07766 ₿0.00011	$0.0747 ₿0.00011	$9.83 ₿0.62	$753.86K ₿1.14K	$345.1K ₿177.22
5180	Nigella Chain NIGELLA	$0.213	5.44	$345.05K	$0.2196	$0.1923	$31.6K	$40.09M	$345.05K
5183	PEPE (Ordinals) PEPE	$0.008175 ₿0.0000077	53.70	$343.95K ₿318.06	$0.7854 ₿0.0000087	$0.4249 ₿0.0000047	$18.4 ₿95.85	$343.95K ₿318.06	$343.95K ₿318.06
5186	Velvet Unicorn by Virtuals VU	$0.0003449	-1.09	$342.94K	$0.0003542	$0.000333	$325.39	$342.94K	$342.94K
5188	E4C E4C	$0.002271	12.08	$332.06K	$0.002572	$0.001945	$93.47K	$2.27M	$332.06K
5195	The First Meme FIRST	$0.000342	0	$342.01K	$0	$0	$49.27	$342.01K	$342.01K
5197	LOL LOL	$0.0003479	-14.87	$341.51K	$0.0004087	$0.0003417	$9.49K	$341.51K	$341.51K
5199	BetSwirl BETS	$0.0001378 ₿0.000000010	1.46	$342.8K ₿50.73	$0.0001379 ₿0.000000010	$0.0001333 ₿0.000000010	$24.53 ₿0.1	$893.47K ₿75.51	$342.8K ₿50.73
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}