Страница результатов 26 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4829)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3126	Seraph by Virtuals SERAPH	$0.001598	1.15	$1.65M	$0.001962	$0.00158	$53.78K	$1.65M	$1.65M
3127	GHOAD GHOAD	$0.0003999	2.07	$1.6M	$0.0004034	$0.00038	$58.18K	$1.6M	$1.6M
3128	Floppa Cat FLOPPA	$0.001594	-1.41	$1.6M	$0.001733	$0.001591	$4.89K	$1.6M	$1.6M
3129	The Big Five BFT	$0.0000161 ₿0.0000000068	7.04	$1.59M ₿570.54	$0.00001794 ₿0.0000000082	$0.0000139 ₿0.0000000065	$132.89K ₿0.31	$1.61M ₿690.56	$1.59M ₿570.54
3131	daCat DACAT	$0.000000003943 ₿0.000000000000091	1.28	$1.59M ₿36.91	$0.000000004116 ₿0.000000000000092	$0.000000003893 ₿0.000000000000084	$204.5 ₿0.52	$1.59M ₿36.91	$1.59M ₿36.91
3132	Skyhash SKH	$0.08061	2.37	$1.59M	$0.08503	$0.07839	$115.43K	$7.98M	$1.59M
3133	Meta MTA	$0.03183 ₿0.00000079	0.10	$1.59M ₿39.59	$0.03185 ₿0.00000090	$0.03178 ₿0.00000072	$18.7K ₿1.47	$2.79M ₿73.74	$1.59M ₿39.59
3134	Honk HONK	$0.001606 ₿0.000000090	0.83	$1.59M ₿86.83	$0.001659 ₿0.00000010	$0.001591 ₿0.000000088	$2.89K ₿2.16	$1.61M ₿89.52	$1.59M ₿86.83
3136	Vainguard VAIN	$0.001593	-0.95	$1.59M	$0.001709	$0.001578	$2.32K	$1.59M	$1.59M
3137	El Dorito DORITO	$0.04756	2.60	$1.59M	$0.04912	$0.04635	$112.77	$1.59M	$1.59M
3138	Pundi X PURSE PURSE	$0.00005763 ₿0.0000000046	0.22	$1.58M ₿129.93	$0.00006386 ₿0.0000000050	$0.00005314 ₿0.0000000046	$59.38K ₿18.82	$2.92M ₿244.89	$1.58M ₿129.93
3139	Kinka XNK	$3,281.89 ₿0.034	1.45	$1.58M ₿0	$3,281.92 ₿0.034	$3,205.08 ₿0.033	$91.01K ₿3.42	$1.58M ₿16.55	$1.58M ₿0
3140	XELS XELS	$0.08082 ₿0.0000054	0.39	$1.58M ₿105.45	$0.0808 ₿0.0000054	$0.08047 ₿0.0000052	$203.75K ₿3.49	$1.7M ₿113.42	$1.58M ₿105.45
3141	Global Coin Research GCR	$0.1575 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$1.39 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3142	PsyDAO PSY	$0.04256	3.55	$1.57M	$0.04386	$0.0411	$1.46K	$4.36M	$1.57M
3145	Simps SIMP	$0.001571	0	$1.57M	$0	$0	$44.18	$1.57M	$1.57M
3148	STEAM STEAM	$0.008625	2.24	$1.56M	$0.008808	$0.008436	$4.35K	$8.61M	$1.56M
3149	Mdex MDX	$0.00164 ₿0.00000075	-18.00	$1.56M ₿726.35	$0.002 ₿0.00000077	$0.00161 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3150	ONINO ONI	$0.03938 ₿0.0000053	0.40	$1.55M ₿193.87	$0.04027 ₿0.0000054	$0.03922 ₿0.0000048	$2.93K ₿1.91	$3.94M ₿541.46	$1.55M ₿193.87
3153	Mancium MANC	$0.155 ₿0.000012	5.51	$1.55M ₿120.77	$0.167 ₿0.000012	$0.1469 ₿0.000011	$728.85 ₿1.75	$15.5M ₿1.21K	$1.55M ₿120.77
3154	Sage Universe SAGE	$0.001542	3.24	$1.54M	$0.001592	$0.001491	$4.75K	$1.54M	$1.54M
3155	BASED BASED	$0.001575	44.84	$1.58M	$0.001792	$0.001085	$175.6K	$1.58M	$1.58M
3157	Carnomaly CARR	$0.0009084 ₿0.000000068	-4.85	$1.59M ₿0	$0.001051 ₿0.000000076	$0.0008033 ₿0.000000062	$29.68K ₿1.83	$1.59M ₿36.26	$1.59M ₿0
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03681 ₿0.00000035	$0.03522 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3159	Kite KITE	$1.83 ₿0.00024	1.44	$1.53M ₿0	$1.88 ₿0.00025	$1.78 ₿0.00022	$1.56K ₿0.42	$1.56M ₿249.57	$1.53M ₿0
3160	Hara Token HART	$0.001278 ₿0.000000024	0.15	$1.53M ₿28.58	$0.00128 ₿0.000000024	$0.001214 ₿0.000000023	$180.19 ₿0	$1.53M ₿28.59	$1.53M ₿28.58
3161	Fuzion FUZN	$0.008743 ₿0.00000050	2.32	$1.53M ₿0	$0.00903 ₿0.00000051	$0.008545 ₿0.00000049	$0.01 ₿0.08	$1.53M ₿88.08	$1.53M ₿0
3162	Neos Credits NCR	$0.03762 ₿0.0000030	-1.22	$1.53M ₿121.99	$0.0394 ₿0.0000047	$0.03762 ₿0.0000029	$286.08 ₿1.59	$1.88M ₿150	$1.53M ₿121.99
3164	Sphynx Labs SPHYNX	$0.001017 ₿0.00000012	-0.02	$1.53M ₿243.25	$0.00104 ₿0.00000012	$0.001017 ₿0.00000011	$125.42 ₿0.68	$1.53M ₿243.25	$1.53M ₿243.25
3165	DeMi DEMI	$0.7427 ₿0.000041	3.28	$1.53M ₿0	$0.7428 ₿0.000041	$0.7184 ₿0.000040	$1.81K ₿0	$1.53M ₿13.21	$1.53M ₿0
3167	TN100x TN100X	$0.0002309 ₿0.000000035	4.30	$1.52M ₿0	$0.0002521 ₿0.000000037	$0.0002214 ₿0.000000028	$28.98K ₿3.07	$2.01M ₿356.37	$1.52M ₿0
3168	Morpheus Labs MIND	$0.0009902 ₿0.000000062	-25.80	$1.57M ₿108.22	$0.001516 ₿0.000000067	$0.0009556 ₿0.000000058	$153.74K ₿18.22	$2.08M ₿131.73	$1.57M ₿108.22
3169	CoinBuck BUCK	$0.0001517 ₿0.0000000023	4.95	$1.52M ₿23.2	$0.0001531 ₿0.0000000023	$0.0001446 ₿0.0000000022	$4.69K ₿0	$1.52M ₿23.2	$1.52M ₿23.2
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.73 ₿0.000016	$1.65 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	SKI MASK CAT SKICAT	$0.001535	6.19	$1.52M	$0.001756	$0.001446	$78.46K	$1.52M	$1.52M
3172	Twin Protocol TWIN	$0.005767	-10.05	$1.52M	$0.00679	$0.005734	$40.74K	$5.77M	$1.52M
3173	TRONKEY TRONKEY	$0.001511	2.52	$1.51M	$0.001511	$0.001474	$4.54	$1.51M	$1.51M
3174	sudoswap SUDO	$0.05955 ₿0.0000030	-6.10	$1.51M ₿77.34	$0.06498 ₿0.0000032	$0.05897 ₿0.0000029	$47.5K ₿10.66	$3.46M ₿178.44	$1.51M ₿77.34
3175	NX Token NX	$0.03932	2.50	$1.51M	$0.04171	$0.03836	$4.24K	$3.93M	$1.51M
3176	Satori Network SATORI	$3.48	3.83	$1.51M	$3.5	$3.34	$1.03K	$1.57M	$1.51M
3179	DeFi DEFI	$0.004491 ₿0.0000020	2.38	$1.49M ₿352.18	$0.004575 ₿0.0000022	$0.004382 ₿0.0000020	$217.42K ₿9.12	$4.47M ₿2.07K	$1.49M ₿352.18
3182	Yoshi.exchange YOSHI	$0.009792 ₿0.00000064	-0.50	$1.5M ₿98.84	$0.009982 ₿0.00000066	$0.009794 ₿0.00000060	$36.39 ₿0.01	$1.5M ₿98.02	$1.5M ₿98.84
3187	BlackCardCoin BCCOIN	$0.1495	0.86	$1.5M	$0.1609	$0.1465	$147.94K	$10.47M	$1.5M
3188	Strategic Bitcoin Reserve SBR	$0.07095	-11.01	$1.49M	$0.08255	$0.07061	$393.37K	$1.49M	$1.49M
3190	Dor DOR	$0.005986 ₿0.00000031	-1.27	$1.49M ₿20.81	$0.006136 ₿0.00000033	$0.00592 ₿0.00000030	$418.79K ₿1.52	$2.5M ₿118.11	$1.49M ₿20.81
3192	Verida Token VDA	$0.005305	-1.24	$1.49M	$0.006241	$0.005115	$86.59K	$5.3M	$1.49M
3194	VOLT.WIN VOLT	$0.002679	-10.15	$1.49M	$0.003059	$0.00268	$11.48K	$1.49M	$1.49M
3197	Burrow BRRR	$0.002434 ₿0.00000012	-0.99	$1.48M ₿73.87	$0.002566 ₿0.00000013	$0.002428 ₿0.00000012	$883 ₿0	$2.43M ₿121.86	$1.48M ₿73.87
3198	Gains GAINS	$0.02698 ₿0.0000039	3.37	$1.48M ₿211.42	$0.02726 ₿0.0000039	$0.0261 ₿0.0000038	$57.98K ₿0.81	$2.7M ₿394.56	$1.48M ₿211.42
3199	I love puppies PUPPIES	$0.0000000348 ₿0.000000000010	-3.70	$1.46M ₿0	$0.0000000381 ₿0.000000000011	$0.00000003474 ₿0.0000000000076	$464.19K ₿29.47	$1.46M	$1.46M ₿0
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3058 ₿0.0000029	$0.2879 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3200	ICE Token ICE	$0.2182 ₿0.000012	3.37	$1.47M ₿84.16	$0.228 ₿0.000013	$0.2085 ₿0.000012	$52.41 ₿0.02	$5.27M ₿308.84	$1.47M ₿84.16
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.03026 ₿0.00000028	$0.01403 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3202	Help HELP	$16.09	-3.80	$1.46M	$17.29	$16.08	$2.82K	$4.83M	$1.46M
3203	XSL Labs SYL	$0.00019 ₿0.0000000065	0.26	$1.47M ₿0	$0.0001911 ₿0.0000000066	$0.0001894 ₿0.0000000063	$28.48K ₿2.11	$1.87M ₿52.85	$1.47M ₿0
3205	REVV REVV	$0.00144 ₿0.00000021	-2.17	$1.46M ₿175.16	$0.001485 ₿0.00000022	$0.001432 ₿0.00000021	$182.48K ₿7.82	$4.32M ₿642.53	$1.46M ₿175.16
3206	CYPHER•GENESIS (Runes) CYPHER	$0.001463	0.24	$1.46M	$0.001489	$0.001187	$157.34	$1.46M	$1.46M
3209	Olyn by Virtuals OLYN	$0.001458	2.30	$1.46M	$0.001587	$0.001425	$48.08K	$1.46M	$1.46M
3212	Everclear NEXT	$0.01361 ₿0.0000033	-24.33	$1.45M ₿356.37	$0.01801 ₿0.0000033	$0.0135 ₿0.0000033	$35.38 ₿49.7	$13.61M ₿3.34K	$1.45M ₿356.37
3214	FOREST FOREST	$0.001442	-5.73	$1.44M	$0.00159	$0.00143	$25.64K	$1.44M	$1.44M
3215	GoldenRat RATS	$0.00000251	-2.96	$1.45M	$0.000002629	$0.00000251	$9.18K	$1.45M	$1.45M
3217	EYWA EYWA	$0.01207	0.06	$1.45M	$0.01226	$0.01205	$1.46M	$12.07M	$1.45M
3218	Raptoreum RTM	$0.0002692 ₿0.000000019	-6.71	$1.45M ₿79.94	$0.0002955 ₿0.000000020	$0.0002691 ₿0.000000019	$30.73K ₿0.3	$5.65M ₿419.79	$1.45M ₿79.94
3219	Chappyz CHAPZ	$0.0002105 ₿0.000000063	-0.13	$1.44M ₿150.53	$0.0002121 ₿0.000000066	$0.0002082 ₿0.000000063	$50.05K ₿8.86	$2.11M ₿634.84	$1.44M ₿150.53
3225	Welshare Health Token WEL	$0.005882	14.27	$1.45M	$0.006092	$0.005016	$46.95K	$14.71M	$1.45M
3226	SafeCoin SAFE	$0.04606 ₿0.0000015	53.08	$1.44M ₿49.01	$0.04612 ₿0.0000016	$0.03009 ₿0.0000012	$28.64 ₿0	$1.44M ₿49.01	$1.44M ₿49.01
3229	Fold FLD	$0.001255 ₿0.000000071	-1.14	$1.43M ₿56.61	$0.001293 ₿0.000000072	$0.001253 ₿0.000000065	$4.99K ₿0.72	$3.33M ₿188.47	$1.43M ₿56.61
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007913 ₿0.00000000075	$0.00006836 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3231	Woman Yelling At Cat WYAC	$0.001445	1.25	$1.43M	$0.001502	$0.001397	$6.48K	$1.43M	$1.43M
3232	Wormhole Bridged USDC (Fantom) USDC	$1.01	-1.45	$1.43M	$1.1	$0.9971	$59.79K	$1.43M	$1.43M
3233	UBXS UBXS	$0.0264 ₿0.0000058	5.95	$1.43M ₿314.59	$0.02772 ₿0.0000062	$0.02412 ₿0.0000054	$95.96K ₿11.98	$2.59M ₿570.54	$1.43M ₿314.59
3236	Iona by Virtuals IONA	$0.001428	2.09	$1.43M	$0.001547	$0.001398	$54.55K	$1.43M	$1.43M
3238	holoride RIDE	$0.001622 ₿0.00000019	1.70	$1.43M ₿169.66	$0.001687 ₿0.00000020	$0.001595 ₿0.00000019	$26.88K ₿1.1	$1.62M ₿201.14	$1.43M ₿169.66
3240	Gifto GFT	$0.0006357 ₿0.00000037	6.12	$1.42M ₿377.88	$0.0006378 ₿0.00000039	$0.0005919 ₿0.00000037	$19.96K ₿75.34	$1.42M ₿377.88	$1.42M ₿377.88
3241	Black Dragon BLACKDRAGON	$0.00000001864 ₿0.0000000000014	4.51	$1.45M ₿113.21	$0.00000001916 ₿0.0000000000016	$0.00000001755 ₿0.0000000000014	$14.31K ₿1.4	$1.45M ₿113.21	$1.45M ₿113.21
3242	ASX Capital ASX	$0.1933 ₿0.0000038	0.38	$1.41M ₿0	$0.1992 ₿0.0000039	$0.1923 ₿0.0000038	$254.7 ₿0.08	$1.93M ₿0.04	$1.41M ₿0
3244	VoluMint VMINT	$0.00233 ₿0.00000067	2.01	$1.42M ₿410.58	$0.002347 ₿0.00000072	$0.002204 ₿0.00000065	$2.81K ₿11.73	$2.33M ₿673.69	$1.42M ₿410.58
3245	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3246	Omni OMNI	$2.29 ₿0.000011	0	$1.42M ₿7.03	$2.29 ₿0.000011	$2.29 ₿0.000011	$739.11 ₿0	$1.42M ₿7.03	$1.42M ₿7.03
3247	Grape GRP	$0.3177 ₿0.00011	-13.30	$1.42M ₿481.43	$14.52 ₿0.00013	$10.8 ₿0.00010	$85.08 ₿5.05	$3.18M ₿1.17K	$1.42M ₿481.43
3249	Inter Stable Token IST	$1 ₿0.000014	0.57	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9951 ₿0.000014	$11.99K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3250	Fefe FEFE	$0.003342	0.37	$1.41M	$0.0035	$0.003283	$294.44K	$1.41M	$1.41M
3252	Datamall Coin DMC	$0.003671 ₿0.0000013	-7.21	$1.41M ₿518.16	$0.004029 ₿0.0000014	$0.003595 ₿0.0000013	$27.87K ₿3.82	$1.82M ₿672.06	$1.41M ₿518.16
3253	Agent YP by Virtuals AIYP	$0.001407	1.87	$1.41M	$0.001475	$0.001378	$7.72K	$1.41M	$1.41M
3254	Sensi SENSI	$0.005861 ₿0.00000011	3.46	$1.4M ₿24.55	$0.005861 ₿0.00000011	$0.005665 ₿0.00000011	$1.28K ₿0	$1.43M ₿28.24	$1.4M ₿24.55
3256	LockTrip LOC	$0.08489 ₿0.0000033	-0.54	$1.4M ₿54.8	$0.08673 ₿0.0000033	$0.08489 ₿0.0000033	$33.13 ₿0.09	$1.58M ₿61.68	$1.4M ₿54.8
3257	Precipitate.ai RAIN	$0.001402 ₿0.00000016	4.72	$1.4M ₿168.98	$0.001459 ₿0.00000017	$0.001339 ₿0.00000016	$958.58 ₿1.27	$1.4M ₿168.98	$1.4M ₿168.98
3262	XALPHA.AI XALPHA	$0.01395 ₿0.0000023	4.98	$1.39M ₿0	$0.01436 ₿0.0000024	$0.01329 ₿0.0000022	$2.83K ₿0.85	$1.39M ₿230.4	$1.39M ₿0
3263	CHONKY CHONKY	$0.00000281 ₿0.00000000068	-0.07	$1.39M ₿0	$0.000003009 ₿0.00000000082	$0.000002789 ₿0.00000000066	$27.68K ₿5.62	$1.39M ₿339.51	$1.39M ₿0
3265	Convertible JPY Token CJPY	$0.006549 ₿0.000000088	2.22	$1.39M ₿2.82	$0.006656	$0.006408	$6.73K ₿0.01	$1.39M ₿2.82	$1.39M ₿2.82
3266	BSCPAD BSCPAD	$0.01757 ₿0.0000023	0.33	$1.39M ₿191.95	$0.01796 ₿0.0000024	$0.01738 ₿0.0000018	$269.94K ₿17.36	$3.09M ₿425.52	$1.39M ₿191.95
3267	Bonsai Coin BONSAICOIN	$0.00000008176	1.88	$1.39M	$0.00000008349	$0.00000007723	$1.64K	$65.67M	$1.39M
3268	GUMMY GUMMY	$0.001733	2.20	$1.39M	$0.001802	$0.001695	$831.52K	$1.39M	$1.39M
3269	Xfinance XFI	$58.49 ₿0.000012	0.31	$1.39M ₿0.3	$58.49 ₿0.000013	$58.31 ₿0.000011	$4.04 ₿2.08	$2.92M ₿0.62	$1.39M ₿0.3
3270	Lybra LBR	$0.04271 ₿0.0000052	-3.95	$1.39M ₿202.9	$0.04558 ₿0.0000055	$0.04176 ₿0.0000051	$371.78K ₿27.95	$3.76M ₿304.75	$1.39M ₿202.9
3271	DORA AI by Virtuals DORA	$0.001625	-2.48	$1.39M	$0.001806	$0.001596	$26.29K	$1.63M	$1.39M
3272	SatoshiVM SAVM	$0.1886 ₿0.00010	3.00	$1.39M ₿747.11	$0.2046 ₿0.00010	$0.1831 ₿0.000094	$84.06K ₿82.72	$3.96M ₿2.13K	$1.39M ₿747.11
3277	Home3 HTS	$0.01738	-18.29	$1.38M	$0.0215	$0.0173	$22.77K	$1.68M	$1.38M
3278	MBP Coin MBP	$0.06884	-0.16	$1.38M	$0.07094	$0.06853	$2.1M	$13.77M	$1.38M
3282	NAMI Protocol NAMI	$0.01636	-3.88	$1.38M	$0.01703	$0.01653	$302.33	$1.64M	$1.38M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}