Страница результатов 26 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4830)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4998	Brazil Fan Token BFT	$0.0136 ₿0.0000015	4.20	$387.37K ₿43.81	$0.01376 ₿0.0000015	$0.01227 ₿0.0000013	$57.12K ₿1.21	$387.37K ₿43.81	$387.37K ₿43.81
4999	KOALA AI KOKO	$0.00000004107 ₿0.000000000023	-3.94	$387.2K ₿0	$0.00000004524 ₿0.000000000027	$0.00000003959 ₿0.000000000022	$12.27K ₿10.26	$408.93K ₿229.17	$387.2K ₿0
5000	Degen Zoo DZOO	$0.0009115 ₿0.00000017	-3.07	$387.18K ₿68.41	$0.0009415 ₿0.00000022	$0.0009207 ₿0.00000017	$652.38 ₿13.05	$492.58K ₿92.32	$387.18K ₿68.41
5003	IVPAY IVPAY	$0.001302 ₿0.00000092	1.33	$386.79K ₿0	$0.001306 ₿0.00000099	$0.001284 ₿0.00000091	$94.56K ₿21.97	$1.3M ₿0.93	$386.79K ₿0
5005	Blockchain Brawlers BRWL	$0.0003867 ₿0.00000014	-0.68	$386.73K ₿140.36	$0.0003949 ₿0.00000014	$0.000383 ₿0.00000013	$13.72K ₿19.69	$386.73K ₿140.36	$386.73K ₿140.36
5006	Data Lake LAKE	$0.0002293 ₿0.00000033	-3.29	$386.53K ₿303.09	$0.0002391 ₿0.00000034	$0.0002322 ₿0.00000032	$448.18 ₿3.19	$580.56K ₿840.17	$386.53K ₿303.09
5008	Bozo Benk BOZO	$0.0004835 ₿0.00000032	-11.05	$386.3K ₿257.29	$0.0008556 ₿0.00000039	$0.0004834 ₿0.00000031	$9.19K ₿0.43	$386.3K ₿257.3	$386.3K ₿257.29
5014	holoride RIDE	$0.0004363 ₿0.00000019	-8.49	$383.97K ₿169.66	$0.0004778 ₿0.00000020	$0.0004356 ₿0.00000019	$12.27K ₿1.1	$436.29K ₿201.14	$383.97K ₿169.66
5020	pepe in a memes world PEW	$0.0000003764	-4.55	$376.47K	$0.0000004056	$0.0000003776	$203.41K	$376.47K	$376.47K
5026	Renewable Energy RET	$0.00000000002 ₿0.0000000000000028	0.23	$380.99K ₿54.45	$0.00000000002 ₿0.0000000000000028	$0.00000000002 ₿0.0000000000000027	$193.86K ₿18.84	$534.72K ₿76.42	$380.99K ₿54.45
5027	Engines of Fury FURY	$0.006524	-1.26	$380.96K	$0.006756 ₿0.	$0.006487 ₿0.	$47.53K ₿0	$776.99K	$380.96K
5030	Bonsai Coin BONSAICOIN	$0.00000002232	1.67	$380.15K	$0.00000002233	$0.00000002152	$100.32	$17.93M	$380.15K
5032	Edge Matrix Computing EMC	$0.0005863 ₿0.000026	7.78	$379.31K ₿0	$0.001087 ₿0.000026	$0.00054 ₿0.000024	$36.34K ₿10.02	$574.52K ₿26.37K	$379.31K ₿0
5033	Bostrom BOOT	$0.000000000798 ₿0.00000000000052	-2.75	$379.29K ₿310.21	$0.000000000832 ₿0.00000000000054	$0.000000000804 ₿0.00000000000051	$78.07 ₿0.11	$941.9K ₿626.86	$379.29K ₿310.21
5035	SophiaVerse SOPH	$0.001453 ₿0.0000011	-1.90	$378.08K ₿235.45	$0.001484 ₿0.0000011	$0.001453 ₿0.0000011	$71.19K ₿1.22	$1.45M ₿1.15K	$378.08K ₿235.45
5036	Carry CRE	$0.00003786 ₿0.00000010	3.59	$378.62K ₿1.14K	$0.009964 ₿0.00000011	$0.009153 ₿0.00000010	$3.43 ₿12.92	$378.62K ₿1.14K	$378.62K ₿1.14K
5037	Party PARTY	$0.00004059	-0.38	$378.12K	$0.0000425	$0.00003931	$294.58	$378.12K	$378.12K
5039	Market Making Pro MMPRO	$0.004107 ₿0.0000011	0.96	$377.44K ₿106.18	$0.004272 ₿0.0000011	$0.003996 ₿0.0000010	$11.86K ₿2.38	$409.91K ₿115.31	$377.44K ₿106.18
5041	PointPay PXP	$0.01256	-0.63	$377.1K	$0.01275	$0.01255	$89.94K	$1.26M	$377.1K
5042	Lendle LEND	$0.005831 ₿0.0000021	2.52	$376.37K ₿0	$0.006104 ₿0.0000021	$0.005656 ₿0.0000020	$96.98 ₿0.01	$583.13K ₿59.97	$376.37K ₿0
5043	Gemach GMAC	$0.0007416 ₿0.000000051	-16.26	$370.82K ₿0	$0.0008979 ₿0.000000057	$0.0007489 ₿0.000000051	$8.11K ₿0.18	$370.82K ₿25.96	$370.82K ₿0
5046	KCCPad KCCPAD	$0.001184 ₿0.000000052	0	$374.65K ₿16.47	$0 ₿0.	$0 ₿0.	$3.83 ₿0	$374.65K ₿16.47	$374.65K ₿16.47
5047	Binamon BMON	$0.002205 ₿0.000000074	0.76	$374.49K ₿12.61	$0.002237 ₿0.000000074	$0.002172 ₿0.000000071	$12.44K ₿0.28	$503.04K ₿16.94	$374.49K ₿12.61
5048	cLINK CLINK	$0.2666 ₿0.0000050	-0.99	$373.99K ₿49.27	$0.277 ₿0.0000051	$0.268 ₿0.0000050	$0 ₿0	$373.99K ₿49.27	$373.99K ₿49.27
5051	NOTAI NOTAI	$0.000003909	-6.11	$372.13K	$0.000004189	$0.0000038	$27.43K	$391.71K	$372.13K
5053	PacMoon PAC	$0.0003811 ₿0.0000011	-0.01	$371.61K ₿0	$0.0003895 ₿0.0000016	$0.0003786 ₿0.0000011	$7.53 ₿37.68	$381.14K ₿1.13K	$371.61K ₿0
5054	21.co Wrapped BTC 21BTC	$71,025	0.45	$371.48K	$72,516	$69,970	$6.81	$371.48K	$371.48K
5058	Povel Durev DUREV	$0.003732	-1.38	$370.78K	$0.003792	$0.003726	$12K	$370.78K	$370.78K
5059	Gora GORA	$0.009448 ₿0.0000075	-25.34	$359.03K ₿48.58	$0.01288 ₿0.0000081	$0.009326 ₿0.0000073	$16.28K ₿0.57	$944.82K ₿48.58	$359.03K ₿48.58
5060	Glorp GLORP	$0.000369	-0.69	$370.46K	$0.0004134	$0.0003668	$660.3	$370.46K	$370.46K
5064	Striker League MBS	$0.0005909 ₿0.00000030	-20.55	$369.87K ₿132.95	$0.000765 ₿0.00000033	$0.0005663 ₿0.00000030	$16.53K ₿1.63	$591.38K ₿304.73	$369.87K ₿132.95
5066	PlayZap PZP	$0.00447 ₿0.0000043	-0.09	$369.75K ₿172.93	$0.00449 ₿0.0000045	$0.00445 ₿0.0000042	$114.78K ₿13.46	$669.88K ₿657.1	$369.75K ₿172.93
5067	Shieldeum SDM	$0.001181	-0.60	$368.77K	$0.001192	$0.001178	$16.68K	$1.19M	$368.77K
5068	Chappyz CHAPZ	$0.00004589 ₿0.000000063	14.64	$368.74K ₿150.53	$0.000052 ₿0.000000066	$0.00003329 ₿0.000000063	$17.39K ₿8.86	$443.25K ₿634.84	$368.74K ₿150.53
5070	UpOnly UPO	$0.0023 ₿0.0000017	-1.79	$368.05K ₿0	$0.002385 ₿0.0000020	$0.002265 ₿0.0000017	$128.16K ₿21.72	$368.05K ₿287.35	$368.05K ₿0
5071	Trakx TRKX	$0.0005137	0.04	$368.01K	$0.0005456	$0.0004972	$110.47K	$513.74K	$368.01K
5073	QnA3.AI GPT	$0.0004421 ₿0.0000075	-1.30	$367.64K ₿850.76	$0.0004479 ₿0.0000082	$0.0004408 ₿0.0000074	$11.6K ₿189.54	$442.1K ₿7.52K	$367.64K ₿850.76
5074	apM Coin APM	$0.001005 ₿0.00000011	-4.01	$363.85K ₿41.65	$0.001048 ₿0.00000012	$0.0009569 ₿0.00000011	$132.19K ₿11.98	$1.82M ₿208.59	$363.85K ₿41.65
5075	SunWukong SUNWUKONG	$0.0003671	1.11	$367.14K	$0.0003692	$0.0003628	$135.4	$367.14K	$367.14K
5076	FUSION FSN	$0.004691 ₿0.0000026	0.75	$367.06K ₿199.96	$0.004691 ₿0.0000028	$0.004604 ₿0.0000024	$1.38 ₿1.68	$369.55K ₿201.35	$367.06K ₿199.96
5079	WiFi Map WIFI	$0.0006209 ₿0.0000018	0.88	$365.85K ₿566.16	$0.0006588 ₿0.0000019	$0.0005934 ₿0.0000018	$8.78K ₿12.9	$620.92K ₿1.84K	$365.85K ₿566.16
5080	Pegaxy Stone PGX	$0.0008293 ₿0.00000023	3.11	$365.48K ₿48.34	$0.02093 ₿0.00000023	$0.01985 ₿0.00000022	$305.9 ₿0.02	$829.32K ₿236.01	$365.48K ₿48.34
5082	GAMI WORLD GAMI	$0.008439 ₿0.0000022	1.50	$364.53K ₿97.57	$0.2003 ₿0.0000022	$0.1907 ₿0.0000021	$334.27 ₿0.37	$1.11M ₿297.77	$364.53K ₿97.57
5083	WOM Token WOM	$0.001537 ₿0.00000051	54.57	$364.48K ₿96.33	$0.001819 ₿0.00000052	$0.0009948 ₿0.00000050	$1.18 ₿2.56	$1.54M ₿512.4	$364.48K ₿96.33
5084	enqAI ENQAI	$0.000366 ₿0.00000067	-0.42	$362.63K ₿655.75	$0.0004235 ₿0.00000077	$0.0003606 ₿0.00000066	$49.5K ₿11.23	$366.01K ₿674.15	$362.63K ₿655.75
5085	Compound 0x CZRX	$0.002711 ₿0.00000019	-2.25	$359.13K ₿60.02	$0.002838 ₿0.00000020	$0.002728 ₿0.00000019	$343.78 ₿0	$359.13K ₿60.02	$359.13K ₿60.02
5086	Kitten Haimer KHAI	$0.006695 ₿0.000021	0.28	$363.89K ₿0	$0.007235 ₿0.000025	$0.00654 ₿0.000018	$844.37 ₿8.14	$363.89K ₿1.19K	$363.89K ₿0
5090	CrowdSwap CROWD	$0.001001 ₿0.00000022	-2.14	$363.68K ₿43.62	$0.02057 ₿0.00000023	$0.01952 ₿0.00000022	$7.24 ₿0.32	$610.1K ₿137.74	$363.68K ₿43.62
5093	Verida Token VDA	$0.001071	2.61	$361.87K	$0.001099	$0.001027	$26.44K	$1.07M	$361.87K
5094	VersaGames VERSA	$0.003347 ₿0.00000022	0.63	$361.84K ₿23.52	$0.003359 ₿0.00000036	$0.00331 ₿0.00000021	$5.87 ₿0	$1.07M ₿70.95	$361.84K ₿23.52
5095	Koi KOI	$0.0007229 ₿0.00000072	-0.73	$361.48K ₿363.09	$0.0007429 ₿0.00000074	$0.0007217 ₿0.00000070	$22 ₿15.65	$722.96K ₿726.19	$361.48K ₿363.09
5096	DNA DNA	$0.000000000009	-1.04	$360.63K	$0.000000000009	$0.000000000008	$310.58K	$360.63K	$360.63K
5097	Eliza ELIZA	$0.0003609	-4.42	$360.92K	$0.0003782	$0.000352	$234.07K	$360.92K	$360.92K
5098	Starcoin STC	$0.0009819 ₿0.000000011	-0.63	$360.06K ₿3.72	$0.0009896 ₿0.000000012	$0.0009699 ₿0.000000011	$16.71K ₿0.25	$360.06K ₿3.72	$360.06K ₿3.72
5099	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5100	Kai Ken KAI	$0.00000000087	-0.10	$359.87K	$0.000000000895	$0.000000000854	$52.05K	$359.87K	$359.87K
5101	Groyper GROYPER	$0.003817	0.11	$355.04K	$0.004054	$0.003766	$3.51K	$355.04K	$355.04K
5104	Arkadiko DIKO	$0.00472 ₿0.0000078	-6.54	$358.86K ₿605.76	$0.00564 ₿0.000010	$0.004499 ₿0.0000077	$104.57K ₿0.84	$472.01K ₿796.76	$358.86K ₿605.76
5107	TypeAI TYPE	$0.03737 ₿0.000036	-1.96	$358.57K ₿0	$0.03916 ₿0.000042	$0.03774 ₿0.000028	$368.68 ₿6.15	$377.44K ₿357.88	$358.57K ₿0
5110	ACryptoS ACS	$0.2141 ₿0.0000074	2.90	$357.85K ₿12.37	$0.6501 ₿0.0000074	$0.6291 ₿0.0000071	$1.11 ₿0	$357.85K ₿12.37	$357.85K ₿12.37
5115	Weirdo WEIRDO	$0.000005159	9.05	$357.66K	$0.00000704	$0.000004719	$22.9K	$357.66K	$357.66K
5117	NX Token NX	$0.009297	1.16	$356.33K	$0.009418	$0.00909	$1.92	$929.78K	$356.33K
5120	SKI MASK CAT SKICAT	$0.0003594	-0.32	$355.83K	$0.0003606	$0.0003511	$79.38K	$355.83K	$355.83K
5121	Neiro NEIRO	$0.000357	1.74	$355.7K	$0.0003598	$0.0003471	$287.87K	$355.7K	$355.7K
5122	Hord HORD	$0.001398 ₿0.00000023	-1.42	$355.36K ₿58.05	$0.001422 ₿0.00000023	$0.001362 ₿0.00000022	$11.82K ₿0.66	$446.42K ₿74.43	$355.36K ₿58.05
5123	BendDAO BEND	$0.00009299 ₿0.000000033	-2.57	$354.36K ₿60.13	$0.00009809 ₿0.000000036	$0.00009391 ₿0.000000033	$215.93 ₿6.67	$939.08K ₿335.05	$354.36K ₿60.13
5126	Arcana Network XAR	$0.0005119 ₿0.0000027	-0.91	$353.42K ₿0	$0.2529 ₿0.0000028	$0.2301 ₿0.0000026	$2.47 ₿67.02	$512K	$353.42K ₿0
5128	sudoswap SUDO	$0.0139 ₿0.0000030	-0.22	$353.06K ₿77.34	$0.01419 ₿0.0000032	$0.01363 ₿0.0000029	$11.69K ₿10.66	$806.99K ₿178.44	$353.06K ₿77.34
5130	LootBot LOOT	$0.06132 ₿0.000012	-10.02	$352.86K ₿111.28	$1.23 ₿0.000014	$1.1 ₿0.000012	$2.36 ₿7.94	$613.28K ₿126.89	$352.86K ₿111.28
5131	Cyberdoge CDOGE	$0.0003524	0.34	$352.38K	$0.0003636	$0.0003495	$24.8	$352.38K	$352.38K
5137	Idena IDNA	$0.004207 ₿0.00000053	0.45	$350.94K ₿34.95	$0.004305 ₿0.	$0.004173 ₿0.	$364.64 ₿0	$350.94K	$350.94K ₿34.95
5139	LATOKEN LA	$0.005779 ₿0.00000050	-0.18	$350.73K ₿30.47	$0.005791 ₿0.00000050	$0.005779 ₿0.00000048	$68.41 ₿0.33	$2.31M ₿201	$350.73K ₿30.47
5140	Meridian MST MST	$0.03504 ₿0.0000022	-1.87	$350.47K ₿18.39	$0.2047 ₿0.0000023	$0.196 ₿0.0000022	$39.58 ₿0.01	$350.47K ₿18.39	$350.47K ₿18.39
5141	Biometric Financial BIOFI	$0.00008472 ₿0.000000022	0.74	$350.32K ₿69.64	$0.00008661 ₿0.000000024	$0.00008199 ₿0.000000022	$55.99K ₿1.03	$854.4K ₿225	$350.32K ₿69.64
5142	LandX Governance Token LNDX	$0.02653 ₿0.000031	-0.96	$349.95K ₿213.47	$0.02729 ₿0.000034	$0.02655 ₿0.000031	$81.71K ₿11.52	$1.85M ₿2.07K	$349.95K ₿213.47
5143	Jim JIM	$0.000001529 ₿0.00000000014	-2.38	$349.73K ₿31.94	$0.0000127 ₿0.00000000014	$0.00001191 ₿0.00000000013	$106.46 ₿0.37	$455.82K ₿50.16	$349.73K ₿31.94
5148	Music by Virtuals MUSIC	$0.0003493	-5.42	$349.15K	$0.0003712	$0.0003479	$2.16K	$349.15K	$349.15K
5149	Spore SPORE	$0.000000000011 ₿0.00000000000000056	-2.52	$349.13K ₿17.8	$0.000000000011 ₿0.00000000000000056	$0.000000000011 ₿0.00000000000000053	$68.97 ₿0.01	$349.13K ₿17.8	$349.13K ₿17.8
5156	Prophet of Ethereum PROPHET	$0.0003475	-1.15	$348.08K	$0.0003568	$0.0003458	$4.4K	$348.08K	$348.08K
5160	Arbius AIUS	$1.1 ₿0.0025	0.34	$347.35K ₿183.72	$1.13 ₿0.0028	$1.09 ₿0.0023	$48.05 ₿20.42	$1.1M ₿2.56K	$347.35K ₿183.72
5162	MEMENTO•MORI (Runes) MORI	$0.00347	0.59	$347.07K	$0.0035	$0.003436	$3.07K	$347.07K	$347.07K
5163	Nigella Chain NIGELLA	$0.2143	8.50	$346.82K	$0.2196	$0.1923	$30.98K	$40.29M	$346.82K
5165	Sin City SIN	$0.0004022 ₿0.00000012	-6.52	$346.58K ₿81.6	$0.0004337 ₿0.00000013	$0.0004049 ₿0.00000012	$116.84K ₿17.4	$404.91K ₿127.51	$346.58K ₿81.6
5167	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	26.30	$346.48K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$965.92 ₿0.06	$346.48K ₿23.46	$346.48K ₿0
5168	Silent Notary UBSN	$0.00000219 ₿0.00000000015	-1.72	$349.29K ₿24.17	$0.00001385 ₿0.00000000015	$0.00001295 ₿0.00000000014	$1.68K ₿0.62	$407.97K ₿28.23	$349.29K ₿24.17
5169	Shibwifhatcoin SHIB	$0.0003481 ₿0.000000034	0.57	$345.91K ₿34.74	$0.0003831 ₿0.000000039	$0.0003402 ₿0.000000030	$623.25 ₿2.58	$345.91K ₿34.74	$345.91K ₿34.74
5170	HarryPotterObamaPacMan8Inu XRP	$0.004042 ₿0.000000076	-2.06	$341.5K ₿6.44	$0.004254 ₿0.000000082	$0.004094 ₿0.000000072	$32.2 ₿0.08	$341.5K ₿6.44	$341.5K ₿6.44
5173	HMX HMX	$0.07538 ₿0.00011	-2.94	$345.1K ₿177.22	$0.07766 ₿0.00011	$0.0747 ₿0.00011	$9.83 ₿0.62	$753.86K ₿1.14K	$345.1K ₿177.22
5174	Okratech Token ORT	$0.0003956 ₿0.00000017	-3.56	$344.49K ₿62	$0.0004595 ₿0.00000020	$0.0003818 ₿0.00000015	$94.03K ₿31.58	$345.78K ₿154.96	$344.49K ₿62
5175	PEPE (Ordinals) PEPE	$0.008175 ₿0.0000077	53.70	$343.95K ₿318.06	$0.7683 ₿0.0000087	$0.4156 ₿0.0000047	$18.4 ₿95.85	$343.95K ₿318.06	$343.95K ₿318.06
5181	Rkey RKEY	$0.000821	-6.28	$342.77K	$0.000903	$0.000839	$51.21K	$817.59K	$342.77K
5183	The First Meme FIRST	$0.000342	0	$342.01K	$0	$0	$49.27	$342.01K	$342.01K
5187	PureFi UFI	$0.003649 ₿0.0000025	-1.42	$341.13K ₿186.82	$0.003721 ₿0.0000027	$0.00367 ₿0.0000024	$7.75 ₿1.12	$364.97K ₿257.77	$341.13K ₿186.82
5191	PIZA (Ordinals) PIZA	$0.0163 ₿0.0000069	0.01	$342.33K ₿144.36	$0.01635 ₿0.0000090	$0.01616 ₿0.0000032	$55.11K ₿47.21	$342.33K ₿144.36	$342.33K ₿144.36
5194	Seal SEAL	$0.01622	-1.17	$340.36K	$0.01679	$0.01599	$15.44K	$340.36K	$340.36K
5195	Ÿ YAI	$0.003659 ₿0.0000054	-2.09	$340.04K ₿0	$0.003854 ₿0.0000064	$0.003683 ₿0.0000047	$317.19 ₿29.41	$369.61K ₿541.45	$340.04K ₿0
5197	Polker PKR	$0.000613 ₿0.000000048	-8.15	$339.88K ₿26.67	$0.0006864 ₿0.000000052	$0.0005977 ₿0.000000046	$57.36K ₿0.09	$614.52K ₿48.22	$339.88K ₿26.67
5199	Tradetomato TTM	$0.002775 ₿0.00000015	-0.74	$335.9K ₿0	$0.002817 ₿0.00000015	$0.00277 ₿0.00000014	$397.93 ₿0.74	$2.77M ₿158.85	$335.9K ₿0
5201	Pakcoin PAK	$0.004009 ₿0.000000056	-0.18	$339.07K ₿4.51	$0.004028 ₿0.000000056	$0.004008 ₿0.000000053	$3.47K ₿0.07	$729.73K ₿10.18	$339.07K ₿4.51
5203	LOL LOL	$0.0003438	-14.90	$338.84K	$0.0004068	$0.0003417	$9.42K	$338.84K	$338.84K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}