Страница результатов 26 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4829)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3559	Donut DONUT	$0.005468 ₿0.00000025	-2.59	$1.14M ₿57.33	$0.005627 ₿0.00000028	$0.005411 ₿0.00000026	$2.12K ₿0.23	$1.24M ₿57.33	$1.14M ₿57.33
3560	SophiaVerse SOPH	$0.004382 ₿0.0000011	-2.86	$1.14M ₿235.45	$0.004513 ₿0.0000011	$0.004372 ₿0.0000011	$105.8K ₿1.22	$4.38M ₿1.15K	$1.14M ₿235.45
3564	Devin DEVIN	$0.001138	35.27	$1.14M	$0.001156	$0.0008417	$26.64K	$1.14M	$1.14M
3565	GHOAD GHOAD	$0.0002849	10.01	$1.14M	$0.0003026	$0.0002531	$727.57K	$1.14M	$1.14M
3567	Suncat SUNCAT	$0.001137	2.44	$1.14M	$0.001165	$0.001076	$1.38M	$1.14M	$1.14M
3568	Speedy SPEEDY	$0.001136	-6.93	$1.14M	$0.001235	$0.001105	$168.22K	$1.14M	$1.14M
3571	Nekocoin ((=ↀωↀ=))	$0.0006375	-2.97	$1.13M	$0.0006633	$0.0006278	$177.21	$1.72M	$1.13M
3572	Help HELP	$12.4	-3.06	$1.13M	$12.8	$12.25	$244.43	$3.72M	$1.13M
3573	Klayr KLY	$0.00601	-3.72	$1.13M	$0.006367	$0.005786	$6.44K	$1.14M	$1.13M
3575	USK USK	$0.6707 ₿0.000014	2.51	$1.12M ₿120.39	$0.7939 ₿0.000014	$0.6543 ₿0.000014	$3.16K ₿8.24	$1.12M ₿120.39	$1.12M ₿120.39
3577	TypeAI TYPE	$0.1182 ₿0.000036	0.04	$1.12M ₿0	$0.1189 ₿0.000042	$0.1155 ₿0.000028	$622.97 ₿6.15	$1.18M ₿357.88	$1.12M ₿0
3579	GUMMY GUMMY	$0.001412	0.57	$1.12M	$0.001502	$0.001378	$562.98K	$1.12M	$1.12M
3580	LATOKEN LA	$0.01849 ₿0.00000050	10.06	$1.12M ₿30.47	$0.01852 ₿0.00000050	$0.01669 ₿0.00000048	$190.76 ₿0.33	$7.4M ₿201	$1.12M ₿30.47
3581	peanie PEANIE	$0.001094	10.00	$1.12M	$0.001582	$0.000872	$683.49K	$1.12M	$1.12M
3582	SatoshAI SAI	$0.0005936	-0.04	$1.12M	$0.0006106	$0.0005839	$1.16K	$1.25M	$1.12M
3583	Obortech OBOT	$0.005659 ₿0.00000080	-0.88	$1.12M ₿158.49	$0.00575 ₿0.00000091	$0.00557 ₿0.00000076	$2.33K ₿2.35	$1.7M ₿240.74	$1.12M ₿158.49
3584	Fjord Foundry FJO	$0.1058	-0.71	$1.12M	$0.1074	$0.1048	$491.33K	$9.3M	$1.12M
3586	Xraders XR	$0.02828	0.12	$1.11M	$0.02833	$0.02815	$1.18M	$2.83M	$1.11M
3587	Yaku YAKU	$0.002247 ₿0.00000031	-14.51	$1.11M ₿27.28	$0.002629 ₿0.00000036	$0.002134 ₿0.00000031	$683.37 ₿0.45	$1.12M ₿156.38	$1.11M ₿27.28
3588	AssetMantle MNTL	$0.0004954 ₿0.000000039	1.00	$1.11M ₿54.54	$0.0004961 ₿0.000000042	$0.0004837 ₿0.000000036	$144.9K ₿1.11	$1.12M ₿55.54	$1.11M ₿54.54
3589	ZBIT•BLUE•BITCOIN ZBIT	$0.05297 ₿0.000039	-5.90	$1.11M ₿893.25	$0.05629 ₿0.000086	$0.05036 ₿0.000034	$287.79 ₿13.75	$1.11M ₿893.25	$1.11M ₿893.25
3590	Wall Street Memes WSM	$0.0005905 ₿0.00000011	4.57	$1.11M ₿224.5	$0.0006262 ₿0.00000012	$0.0005627 ₿0.00000011	$10.69K ₿35.62	$1.18M ₿238.57	$1.11M ₿224.5
3591	BEPRO Network BEPRO	$0.0001109 ₿0.000000020	0.10	$1.11M ₿204.08	$0.0001115 ₿0.000000021	$0.0001094 ₿0.000000019	$362.32K ₿11.6	$1.11M ₿204.08	$1.11M ₿204.08
3592	Probit Token PROB	$0.04005 ₿0.0000015	0.15	$1.11M ₿43.15	$0.04012 ₿0.0000015	$0.03978 ₿0.0000014	$540.92K ₿0.6	$7.61M ₿296.65	$1.11M ₿43.15
3593	NX Token NX	$0.02888	2.65	$1.11M	$0.02909	$0.02768	$2K	$2.89M	$1.11M
3594	CLever CLEV	$9.45 ₿0.000097	-1.92	$1.11M ₿10.3	$9.64	$9.17	$11.33K ₿0.03	$11.82M ₿113	$1.11M ₿10.3
3596	Effective accelerationism E/ACC	$0.001112	18.64	$1.11M	$0.001115	$0.0008107	$111.49K	$1.11M	$1.11M
3598	Walter WALTER	$0.001164	-2.63	$1.1M	$0.001432	$0.001052	$258.13K	$1.1M	$1.1M
3599	FOREST FOREST	$0.001106	-23.69	$1.1M	$0.001459	$0.001033	$96.89K	$1.1M	$1.1M
3600	Snake SNK	$0.01319	-0.02	$1.1M	$0.01321	$0.01314	$25.27K	$1.1M	$1.1M
3603	Kommunitas KOM	$0.0006591 ₿0.000000040	1.05	$1.09M ₿67.92	$0.0006606 ₿0.000000048	$0.0006445 ₿0.000000039	$46.96K ₿13.27	$1.32M ₿81.48	$1.09M ₿67.92
3605	TON FISH MEMECOIN FISH	$0.000000003641 ₿0.0000000000013	-0.67	$1.1M ₿414.95	$0.000000003697 ₿0.0000000000014	$0.000000003599 ₿0.0000000000013	$3.48K ₿17.97	$1.49M ₿563.71	$1.1M ₿414.95
3608	PureFi UFI	$0.01167 ₿0.0000025	0.61	$1.09M ₿186.82	$0.01174 ₿0.0000027	$0.0112 ₿0.0000024	$10.47K ₿1.12	$1.17M ₿257.77	$1.09M ₿186.82
3609	I love puppies PUPPIES	$0.00000002594 ₿0.000000000010	1.50	$1.09M ₿0	$0.00000002607 ₿0.000000000011	$0.00000002543 ₿0.0000000000076	$375.5K ₿29.47	$1.09M	$1.09M ₿0
3610	UFC Fan Token UFC	$0.4504 ₿0.000010	-0.04	$1.09M ₿92.32	$0.4509 ₿0.000011	$0.3495 ₿0.0000099	$60.69 ₿0.01	$9.01M ₿205.24	$1.09M ₿92.32
3611	AS Monaco Fan Token ASM	$0.2477 ₿0.000021	-0.71	$1.09M ₿30.96	$0.2513 ₿0.000023	$0.2455 ₿0.000019	$70.55K ₿29.76	$2.48M ₿212.62	$1.09M ₿30.96
3612	Wisdomise AI WSDM	$0.002231	0.06	$1.09M	$0.002243	$0.002184	$154.04K	$2.23M	$1.09M
3614	CoinCreate CREA	$0.01084	53.53	$1.08M	$0.01095	$0.006976	$23.68K	$1.08M	$1.08M
3615	CATS CATS	$0.0000044	-19.68	$1.08M	$0.00000548	$0.000004089	$5.39M	$2.65M	$1.08M
3616	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$104,560	-0.42	$1.08M	$105,003	$103,583	$302.18	$1.08M	$1.08M
3617	Alongside Crypto Market Index AMKT	$299.59 ₿0.0030	-0.76	$1.08M ₿61.42	$302.84 ₿0.0031	$296.05 ₿0.0030	$118.46 ₿1.41	$1.08M ₿61.42	$1.08M ₿61.42
3621	Seraph by Virtuals SERAPH	$0.00108	-2.50	$1.08M	$0.001108	$0.001016	$11.84K	$1.08M	$1.08M
3622	Yoshi.exchange YOSHI	$0.007056 ₿0.00000064	-0.55	$1.08M ₿98.84	$0.007102 ₿0.00000066	$0.007 ₿0.00000060	$30.65 ₿0.01	$1.08M ₿98.02	$1.08M ₿98.84
3628	Manifold Finance FOLD	$0.5589 ₿0.00037	-3.48	$1.07M ₿646.56	$0.5791 ₿0.00040	$0.55 ₿0.00035	$560.85 ₿4.33	$1.12M ₿757.57	$1.07M ₿646.56
3629	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.44 ₿0.000013	$1.39 ₿0.000013	$338.07 ₿0.73	$1.07M ₿51.96	$1.07M ₿51.96
3631	Revuto REVU	$0.00794 ₿0.00000023	2.71	$1.07M ₿19.48	$0.008043 ₿0.00000023	$0.00769 ₿0.00000020	$114.78K ₿1.39	$2.22M ₿66.53	$1.07M ₿19.48
3632	Zoomer ZOOMER	$0.00001554 ₿0.00000000069	-4.55	$1.07M ₿47.73	$0.00001662 ₿0.00000000072	$0.00001548 ₿0.00000000067	$6.56K ₿0.58	$1.07M ₿47.73	$1.07M ₿47.73
3633	PUPS (Ordinals) [OLD] PUPS	$0.1386 ₿0.00049	0.82	$1.07M ₿3.86K	$0.1393 ₿0.00055	$0.1339 ₿0.00047	$9.16 ₿61.34	$1.07M ₿3.86K	$1.07M ₿3.86K
3634	Chinese Doge Wow CHIDO	$0.001125	3.03	$1.07M	$0.001138	$0.001067	$3.54K	$1.07M	$1.07M
3636	NOTAI NOTAI	$0.00001124	-1.24	$1.07M	$0.00001138	$0.00001071	$772.47K	$1.13M	$1.07M
3637	Bficoin BFIC	$0.565 ₿0.00017	-3.11	$1.07M ₿335.42	$0.5976 ₿0.00018	$0.5501 ₿0.00016	$2.48K ₿89.87	$11.87M ₿3.73K	$1.07M ₿335.42
3639	SpunkySDX SSDX	$0.000002129	0	$1.07M	$0	$0	$2.28	$1.07M	$1.07M
3640	Threshold USD THUSD	$0.977	-0.95	$1.07M	$0.9869	$0.9765	$25.68K	$196.51M	$1.07M
3641	Klaytn Dai KDAI	$0.1025 ₿0.0000037	1.58	$1.07M ₿0	$0.1046 ₿0.0000039	$0.09787 ₿0.0000037	$3.57K ₿0.06	$1.07M	$1.07M ₿0
3642	Lossless LSS	$0.01399 ₿0.0000032	-0.58	$1.06M ₿201.89	$0.01422 ₿0.0000033	$0.01394 ₿0.0000031	$104.83K ₿4.02	$1.4M ₿322.63	$1.06M ₿201.89
3643	Unmarshal MARSH	$0.016 ₿0.0000033	3.28	$1.06M ₿175.22	$0.01676 ₿0.0000035	$0.01547 ₿0.0000033	$647.96K ₿8.82	$1.6M ₿332.2	$1.06M ₿175.22
3644	Litecoin Mascot LESTER	$0.001063	7.77	$1.06M	$0.001127	$0.0009297	$614.02K	$1.06M	$1.06M
3648	MultiVAC MTV	$0.0003058 ₿0.000000022	0.86	$1.06M ₿78.87	$0.0003072 ₿0.000000024	$0.000294 ₿0.000000022	$318.05K ₿2.24	$3.06M ₿227.97	$1.06M ₿78.87
3649	SuiAI SUAI	$0.001044	5.18	$1.04M	$0.001071	$0.0009633	$70.47K	$1.04M	$1.04M
3650	NerveNetwork NVT	$0.002516 ₿0.00000025	-0.07	$1.06M ₿103.56	$0.002528 ₿0.00000025	$0.002483 ₿0.00000025	$10.29 ₿0	$5.29M ₿541.57	$1.06M ₿103.56
3651	autism AUTISM	$0.001113	35.08	$1.06M	$0.001163	$0.0007762	$237.84K	$1.06M	$1.06M
3654	dotmoovs MOOV	$0.001053 ₿0.00000012	0.64	$1.05M ₿120.88	$0.001074 ₿0.00000012	$0.001045 ₿0.00000011	$25.18K ₿6.26	$1.05M ₿120.88	$1.05M ₿120.88
3655	Celer Bridged WETH (Astar) WETH	$2,546.69	-0.18	$1.05M	$2,551.42	$2,493.46	$3.64K	$1.05M	$1.05M
3656	Apeiron APRS	$0.005319 ₿0.000011	1.40	$1.05M ₿0	$0.005319 ₿0.000013	$0.005245 ₿0.000011	$260.17K ₿186.13	$5.32M ₿11.93K	$1.05M ₿0
3657	Kite KITE	$1.25 ₿0.00024	0.20	$1.05M ₿0	$1.28 ₿0.00025	$1.23 ₿0.00022	$92.83 ₿0.42	$1.07M ₿249.57	$1.05M ₿0
3661	DUST Protocol DUST	$0.0312 ₿0.0000042	-0.44	$1.04M ₿141.44	$0.03134 ₿0.0000043	$0.03074 ₿0.0000040	$113.28 ₿1.11	$1.04M ₿141.44	$1.04M ₿141.44
3662	Ring AI RING	$0.01038 ₿0.0000045	-3.57	$1.04M ₿0	$0.01102 ₿0.0000062	$0.01028 ₿0.0000038	$91.86K ₿14.78	$1.04M ₿451.19	$1.04M ₿0
3666	Basilisk BSX	$0.00004382 ₿0.0000000022	-3.37	$1.03M ₿52.46	$0.00004695 ₿0.0000000023	$0.00004254 ₿0.0000000022	$7.96K ₿0.3	$2.15M ₿109.05	$1.03M ₿52.46
3671	GameZone GZONE	$0.002445 ₿0.00000032	-0.73	$1.03M ₿135.02	$0.002465 ₿0.00000034	$0.002423 ₿0.00000031	$97.26K ₿0.54	$1.03M ₿135.02	$1.03M ₿135.02
3673	LOAFCAT LOAFCAT	$0.00001034	8.32	$1.03M	$0.00001043	$0.00000948	$2.83K	$1.03M	$1.03M
3675	CYI by Virtuals CYI	$0.001033	7.72	$1.03M	$0.001057	$0.000937	$5.8K	$1.03M	$1.03M
3676	Bullieverse BULL	$0.001196 ₿0.00000016	-0.57	$1.03M ₿120.61	$0.001214 ₿0.00000018	$0.001181 ₿0.00000016	$115.15K ₿1.76	$1.2M ₿167.53	$1.03M ₿120.61
3677	Shutter SHU	$0.004287 ₿0.0000016	12.49	$1.03M ₿126.08	$0.004356 ₿0.0000019	$0.003803 ₿0.0000013	$54.61K ₿14.35	$4.29M ₿1.67K	$1.03M ₿126.08
3678	Wormhole Bridged USDC (Fantom) USDC	$0.7253	-10.31	$1.03M	$0.8134	$0.7211	$27.09K	$1.03M	$1.03M
3679	Verida Token VDA	$0.003506	-0.03	$1.02M	$0.003545	$0.003502	$112.14K	$3.51M	$1.02M
3680	Paca AI PACA	$0.001357	-5.85	$1.02M	$0.001449	$0.001246	$198.34K	$1.63M	$1.02M
3682	ATEHUN ATEHUN	$1.12	-6.02	$1.02M	$1.25	$1.1	$13.45K	$1.02M	$1.02M
3683	Meridian MST MST	$0.1008 ₿0.0000022	-8.44	$1.01M ₿18.39	$0.1102 ₿0.0000023	$0.1008 ₿0.0000022	$596.72 ₿0.01	$1.01M ₿18.39	$1.01M ₿18.39
3684	XMON XMON	$399.26 ₿0.013	4.72	$1.01M ₿33.12	$419.75 ₿0.013	$377.29 ₿0.012	$101.52K ₿0.37	$3.99M ₿131.22	$1.01M ₿33.12
3686	Panda Swap PANDA	$0.001139 ₿0.00000014	1.57	$1.01M ₿127.81	$0.001144 ₿0.00000016	$0.001101 ₿0.00000013	$1.3K ₿3.55	$1.01M ₿130.21	$1.01M ₿127.81
3687	Valencia CF Fan Token VCF	$0.1677 ₿0.000015	-0.31	$1.01M ₿43.37	$0.17 ₿0.000015	$0.1662 ₿0.000014	$19.18K ₿16.59	$1.68M ₿152.2	$1.01M ₿43.37
3690	Toad Killer $TOAD	$0.000000002356 ₿0.000000000000087	-1.65	$1M ₿0	$0.000000002399 ₿0.000000000000088	$0.000000002056 ₿0.000000000000074	$46.92K ₿0.33	$1M ₿37.13	$1M ₿0
3691	SENATE SENATE	$0.007837 ₿0.0000016	-3.13	$1M ₿185.68	$0.008092 ₿0.0000017	$0.007704 ₿0.0000016	$81.67K ₿1.2	$1.28M ₿324.36	$1M ₿185.68
3692	Koi KOI	$0.002007 ₿0.00000072	0.37	$1M ₿363.09	$0.002035 ₿0.00000074	$0.001983 ₿0.00000070	$2K ₿15.65	$2.01M ₿726.19	$1M ₿363.09
3694	COFFEE COFE	$0.0001252	0.24	$1M	$0.0001258	$0.0001248	$125.24	$1M	$1M
3698	AIRian AIR	$0.006956	-17.25	$998.91K	$0.008657	$0.006445	$25.98K	$6.99M	$998.91K
3699	Neiro NEIRO	$0.0009987	1.24	$998.75K	$0.001005	$0.0009784	$2.12M	$998.75K	$998.75K
3701	QnA3.AI GPT	$0.001198 ₿0.0000075	10.41	$996.12K ₿850.76	$0.001258 ₿0.0000082	$0.001018 ₿0.0000074	$199.17K ₿189.54	$1.2M ₿7.52K	$996.12K ₿850.76
3702	The Big Five BFT	$0.00001008 ₿0.0000000068	1.36	$997.48K ₿570.54	$0.0000101 ₿0.0000000082	$0.000009799 ₿0.0000000065	$125.26K ₿0.31	$1.01M ₿690.56	$997.48K ₿570.54
3703	DREAM DREAM	$0.0009989	3.83	$995.83K	$0.0009989	$0.0009443	$80.66K	$995.83K	$995.83K
3704	V.SYSTEMS VSYS	$0.0002903 ₿0.000000018	0.70	$994.7K ₿57.24	$0.0002925 ₿0.000000021	$0.0002842 ₿0.000000017	$249.33K ₿26.59	$2.03M ₿123.1	$994.7K ₿57.24
3706	ADAPad ADAPAD	$0.00266 ₿0.00000012	1.61	$992.8K ₿47.36	$0.002706 ₿0.00000013	$0.002579 ₿0.00000012	$102.3K ₿0.28	$992.8K ₿47.36	$992.8K ₿47.36
3707	Kittekoin KOIN	$0.001815	33.49	$993.29K	$0.001815	$0.001328	$4.11K	$1.82M	$993.29K
3709	Evan EVAN	$0.0009927	-0.29	$992.36K	$0.001001	$0.0009531	$344.6K	$992.36K	$992.36K
3710	iiii lovvvv youuuu ILY	$0.001031	2.86	$991.49K	$0.001199	$0.000864	$146.3K	$991.49K	$991.49K
3713	Flute FLUT	$0.0001284 ₿0.0000000021	-0.44	$988.17K ₿16.79	$0.0001296 ₿0.0000000022	$0.0001275 ₿0.0000000021	$6.92 ₿0.01	$1.28M ₿21.83	$988.17K ₿16.79
3715	Mystery MYSTERY	$0.000000002346	-1.18	$987.34K	$0.000000002407	$0.000000002345	$855.17K	$987.34K	$987.34K
3717	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3718	TRONPAD TRONPAD	$0.001288 ₿0.000000031	-0.98	$986.01K ₿24.45	$0.001302 ₿0.000000032	$0.001273 ₿0.000000031	$1.95 ₿0	$986.01K ₿24.45	$986.01K ₿24.45
3719	Planq PLQ	$0.007085 ₿0.00000082	-1.48	$983.63K ₿75.32	$0.00731 ₿0.00000085	$0.007011 ₿0.00000080	$494.73 ₿1.52	$986.34K ₿106.78	$983.63K ₿75.32
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}