Страница результатов 26 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4830)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4998	Script Network SCPT	$0.0004239 ₿0.00000057	-0.60	$390.01K ₿152.82	$0.0004265 ₿0.00000064	$0.0003996 ₿0.00000055	$120.97K ₿30.33	$412.49K ₿580.51	$390.01K ₿152.82
5000	She Rises AKA	$0.0003879	-5.39	$388.98K	$0.000413	$0.000388	$74K	$388.98K	$388.98K
5002	Zap ZAP	$0.0008445 ₿0.00000010	-0.08	$388.49K ₿48.11	$0.0008507 ₿0.00000011	$0.0008237 ₿0.000000095	$71.32 ₿0.17	$439.16K ₿54.39	$388.49K ₿48.11
5003	pepe in a memes world PEW	$0.0000003876	0.94	$388.3K	$0.0000004056	$0.0000003776	$207.26K	$388.3K	$388.3K
5004	Brazil Fan Token BFT	$0.01363 ₿0.0000015	1.34	$388.21K ₿43.81	$0.0136 ₿0.0000015	$0.01227 ₿0.0000013	$57.06K ₿1.21	$388.21K ₿43.81	$388.21K ₿43.81
5005	GulfCoin GULF	$0.002568 ₿0.00000045	1.18	$387.93K ₿68.31	$0.04121 ₿0.00000046	$0.03947 ₿0.00000044	$13.76 ₿3.54	$12.84M ₿2.26K	$387.93K ₿68.31
5006	Blockchain Brawlers BRWL	$0.0003874 ₿0.00000014	-0.31	$387.43K ₿140.36	$0.0003949 ₿0.00000014	$0.000383 ₿0.00000013	$13.7K ₿19.69	$387.43K ₿140.36	$387.43K ₿140.36
5011	IVPAY IVPAY	$0.0013 ₿0.00000092	1.19	$386.53K ₿0	$0.001306 ₿0.00000099	$0.001284 ₿0.00000091	$94.61K ₿21.97	$1.3M ₿0.93	$386.53K ₿0
5014	Bostrom BOOT	$0.000000000819 ₿0.00000000000052	-0.21	$386.01K ₿310.21	$0.000000000832 ₿0.00000000000054	$0.000000000808 ₿0.00000000000051	$83.67 ₿0.11	$958.59K ₿626.86	$386.01K ₿310.21
5016	holoride RIDE	$0.0004367 ₿0.00000019	-8.62	$384.27K ₿169.66	$0.0004779 ₿0.00000020	$0.0004356 ₿0.00000019	$12.35K ₿1.1	$436.63K ₿201.14	$384.27K ₿169.66
5020	Lendle LEND	$0.005927 ₿0.0000021	10.40	$382.9K ₿0	$0.006104 ₿0.0000021	$0.005355 ₿0.0000020	$1.29K ₿0.01	$593.24K ₿59.97	$382.9K ₿0
5022	SatoshiVM SAVM	$0.05204 ₿0.00010	-2.52	$382.68K ₿747.11	$0.05608 ₿0.00010	$0.05087 ₿0.000094	$117.83K ₿82.72	$1.09M ₿2.13K	$382.68K ₿747.11
5028	Party PARTY	$0.00004107	-0.74	$381.6K	$0.0000425	$0.00003931	$334.41	$381.6K	$381.6K
5029	Engines of Fury FURY	$0.006503	-1.34	$380.42K	$0.006756 ₿0.	$0.006515 ₿0.	$56.61K ₿0	$775.9K	$380.42K
5030	Renewable Energy RET	$0.00000000002 ₿0.0000000000000028	-0.06	$380.23K ₿54.45	$0.00000000002 ₿0.0000000000000028	$0.00000000002 ₿0.0000000000000027	$193.45K ₿18.84	$533.65K ₿76.42	$380.23K ₿54.45
5031	Bonsai Coin BONSAICOIN	$0.00000002232	1.67	$380.15K	$0.00000002233	$0.00000002152	$100.32	$17.93M	$380.15K
5032	cLINK CLINK	$0.2743 ₿0.0000050	-0.23	$379.93K ₿49.27	$0.277 ₿0.0000051	$0.268 ₿0.0000050	$0 ₿0	$379.93K ₿49.27	$379.93K ₿49.27
5033	SophiaVerse SOPH	$0.001459 ₿0.0000011	-2.00	$379.65K ₿235.45	$0.001489 ₿0.0000011	$0.001456 ₿0.0000011	$71.4K ₿1.22	$1.46M ₿1.15K	$379.65K ₿235.45
5035	Carry CRE	$0.00003786 ₿0.00000010	3.59	$378.62K ₿1.14K	$0.0102 ₿0.00000011	$0.009369 ₿0.00000010	$3.43 ₿12.92	$378.62K ₿1.14K	$378.62K ₿1.14K
5037	Edge Matrix Computing EMC	$0.0005867 ₿0.000026	7.62	$379.54K ₿0	$0.001087 ₿0.000026	$0.00054 ₿0.000024	$36.32K ₿10.02	$574.88K ₿26.37K	$379.54K ₿0
5039	Market Making Pro MMPRO	$0.004107 ₿0.0000011	-0.16	$377.48K ₿106.18	$0.004272 ₿0.0000011	$0.003996 ₿0.0000010	$11.89K ₿2.38	$409.95K ₿115.31	$377.48K ₿106.18
5042	PointPay PXP	$0.01257	-1.59	$377.23K	$0.01277	$0.01255	$88.31K	$1.26M	$377.23K
5044	Binamon BMON	$0.002207 ₿0.000000074	0.86	$375.7K ₿12.61	$0.002237 ₿0.000000074	$0.002172 ₿0.000000071	$12.31K ₿0.28	$504.67K ₿16.94	$375.7K ₿12.61
5045	Povel Durev DUREV	$0.00378	1.68	$375.56K	$0.003831	$0.003718	$11.93K	$375.56K	$375.56K
5046	Gora GORA	$0.009876 ₿0.0000075	-18.81	$375.3K ₿48.58	$0.01288 ₿0.0000081	$0.009326 ₿0.0000073	$17.64K ₿0.57	$987.64K ₿48.58	$375.3K ₿48.58
5047	PacMoon PAC	$0.0003847 ₿0.0000011	0.32	$375.09K ₿0	$0.0003895 ₿0.0000016	$0.0003786 ₿0.0000011	$5.98 ₿37.68	$384.71K ₿1.13K	$375.09K ₿0
5048	NOTAI NOTAI	$0.00000394	-5.11	$374.01K	$0.000004189	$0.0000038	$27.58K	$393.7K	$374.01K
5052	KCCPad KCCPAD	$0.001184 ₿0.000000052	0	$374.65K ₿16.47	$0 ₿0.	$0 ₿0.	$3.83 ₿0	$374.65K ₿16.47	$374.65K ₿16.47
5053	KOALA AI KOKO	$0.00000003971 ₿0.000000000023	-4.88	$374.42K ₿0	$0.00000004524 ₿0.000000000027	$0.00000003959 ₿0.000000000022	$12.75K ₿10.26	$395.43K ₿229.17	$374.42K ₿0
5058	21.co Wrapped BTC 21BTC	$71,281	0.32	$372.82K	$71,389	$69,970	$3.28	$372.82K	$372.82K
5060	Groyper GROYPER	$0.00401	4.67	$372.69K	$0.004054	$0.003766	$2.7K	$372.69K	$372.69K
5062	Glorp GLORP	$0.000374	-0.02	$372.12K	$0.0004134	$0.0003668	$669.33	$372.12K	$372.12K
5067	UpOnly UPO	$0.002313 ₿0.0000017	-3.61	$370.52K ₿0	$0.002447 ₿0.0000020	$0.002265 ₿0.0000017	$135.24K ₿21.72	$370.52K ₿287.35	$370.52K ₿0
5068	PlayZap PZP	$0.004477 ₿0.0000043	-0.03	$370.38K ₿172.93	$0.00449 ₿0.0000045	$0.00445 ₿0.0000042	$114.39K ₿13.46	$671.02K ₿657.1	$370.38K ₿172.93
5069	WiFi Map WIFI	$0.0006273 ₿0.0000018	1.94	$369.64K ₿566.16	$0.0006588 ₿0.0000019	$0.0005934 ₿0.0000018	$8.78K ₿12.9	$627.35K ₿1.84K	$369.64K ₿566.16
5070	Striker League MBS	$0.0005902 ₿0.00000030	-20.66	$369.15K ₿132.95	$0.000765 ₿0.00000033	$0.0005663 ₿0.00000030	$16.64K ₿1.63	$590.22K ₿304.73	$369.15K ₿132.95
5071	Koi KOI	$0.000738 ₿0.00000072	3.24	$369.03K ₿363.09	$0.0007429 ₿0.00000074	$0.0007129 ₿0.00000070	$105.7 ₿15.65	$738.06K ₿726.19	$369.03K ₿363.09
5072	Rkey RKEY	$0.000876	-1.36	$365.76K	$0.000903	$0.000839	$54.71K	$872.41K	$365.76K
5075	Shieldeum SDM	$0.001186	-0.25	$368.05K	$0.001192	$0.001178	$16.44K	$1.18M	$368.05K
5076	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	-3.04	$367.67K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000002 ₿0.00000000000000021	$2.17K ₿0.06	$367.67K ₿23.46	$367.67K ₿0
5077	DNA DNA	$0.000000000009	0.08	$367.62K	$0.000000000009	$0.000000000008	$307.34K	$367.62K	$367.62K
5080	apM Coin APM	$0.001015 ₿0.00000011	-1.74	$367.56K ₿41.65	$0.00105 ₿0.00000012	$0.0009569 ₿0.00000011	$137.66K ₿11.98	$1.84M ₿208.59	$367.56K ₿41.65
5081	Weirdo WEIRDO	$0.00000529	11.10	$367.19K	$0.00000704	$0.000004719	$23.49K	$367.19K	$367.19K
5082	SunWukong SUNWUKONG	$0.0003671	1.11	$367.14K	$0.0003692	$0.0003628	$135.4	$367.14K	$367.14K
5083	TypeAI TYPE	$0.03866 ₿0.000036	0.96	$367.13K ₿0	$0.03916 ₿0.000042	$0.03775 ₿0.000028	$381.42 ₿6.15	$386.45K ₿357.88	$367.13K ₿0
5084	enqAI ENQAI	$0.0003742 ₿0.00000067	-10.34	$367.07K ₿655.75	$0.0004235 ₿0.00000077	$0.0003606 ₿0.00000066	$50.12K ₿11.23	$370.5K ₿674.15	$367.07K ₿655.75
5085	FUSION FSN	$0.004691 ₿0.0000026	0.24	$367.06K ₿199.96	$0.004691 ₿0.0000028	$0.004604 ₿0.0000024	$1.38 ₿1.68	$369.55K ₿201.35	$367.06K ₿199.96
5086	QnA3.AI GPT	$0.0004421 ₿0.0000075	-1.30	$367.67K ₿850.76	$0.0004479 ₿0.0000082	$0.0004408 ₿0.0000074	$11.56K ₿189.54	$442.14K ₿7.52K	$367.67K ₿850.76
5088	Compound 0x CZRX	$0.002771 ₿0.00000019	-2.32	$365.86K ₿60.02	$0.002838 ₿0.00000020	$0.002751 ₿0.00000019	$343.78 ₿0	$365.86K ₿60.02	$365.86K ₿60.02
5090	Pegaxy Stone PGX	$0.0008293 ₿0.00000023	3.11	$365.48K ₿48.34	$0.02143 ₿0.00000023	$0.02032 ₿0.00000022	$305.9 ₿0.02	$829.32K ₿236.01	$365.48K ₿48.34
5092	Kai Ken KAI	$0.000000000856	-3.94	$365.09K	$0.000000000895	$0.000000000854	$52.22K	$365.09K	$365.09K
5094	Kitten Haimer KHAI	$0.006755 ₿0.000021	0.26	$364.77K ₿0	$0.007235 ₿0.000025	$0.00654 ₿0.000018	$970.43 ₿8.14	$364.77K ₿1.19K	$364.77K ₿0
5096	WOM Token WOM	$0.001538 ₿0.00000051	29.73	$364.63K ₿96.33	$0.001819 ₿0.00000052	$0.0009759 ₿0.00000050	$1.18 ₿2.56	$1.54M ₿512.4	$364.63K ₿96.33
5097	GAMI WORLD GAMI	$0.008439 ₿0.0000022	1.50	$364.53K ₿97.57	$0.2051 ₿0.0000022	$0.1952 ₿0.0000021	$334.27 ₿0.37	$1.11M ₿297.77	$364.53K ₿97.57
5099	CrowdSwap CROWD	$0.001001 ₿0.00000022	-2.14	$363.68K ₿43.62	$0.02105 ₿0.00000023	$0.01999 ₿0.00000022	$7.24 ₿0.32	$610.1K ₿137.74	$363.68K ₿43.62
5100	Trakx TRKX	$0.0005071	-1.30	$363.3K	$0.0005456	$0.0004972	$87.93K	$507.15K	$363.3K
5102	BendDAO BEND	$0.00009615 ₿0.000000033	0.09	$362.78K ₿60.13	$0.00009809 ₿0.000000036	$0.00009438 ₿0.000000033	$223.27 ₿6.67	$961.38K ₿335.05	$362.78K ₿60.13
5104	Starcoin STC	$0.0009862 ₿0.000000011	-0.75	$361.9K ₿3.72	$0.0009936 ₿0.000000012	$0.0009699 ₿0.000000011	$16.8K ₿0.25	$361.9K ₿3.72	$361.9K ₿3.72
5105	VersaGames VERSA	$0.003347 ₿0.00000022	0.63	$361.84K ₿23.52	$0.003359 ₿0.00000036	$0.00331 ₿0.00000021	$5.87 ₿0	$1.07M ₿70.95	$361.84K ₿23.52
5109	Eliza ELIZA	$0.0003603	-4.83	$360.26K	$0.0003796	$0.000352	$233.78K	$360.26K	$360.26K
5110	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5114	HarryPotterObamaPacMan8Inu XRP	$0.004254 ₿0.000000076	3.07	$359.39K ₿6.44	$0.004254 ₿0.000000082	$0.004096 ₿0.000000072	$24.63 ₿0.08	$359.39K ₿6.44	$359.39K ₿6.44
5119	Cyberdoge CDOGE	$0.0003574	1.09	$357.43K	$0.0003621	$0.0003495	$25.15	$357.43K	$357.43K
5121	ACryptoS ACS	$0.2141 ₿0.0000074	2.90	$357.85K ₿12.37	$0.6655 ₿0.0000074	$0.644 ₿0.0000071	$1.11 ₿0	$357.85K ₿12.37	$357.85K ₿12.37
5124	NX Token NX	$0.009331	0.84	$357.62K	$0.009373	$0.00909	$1.93	$933.14K	$357.62K
5125	Verida Token VDA	$0.001056	1.24	$357.11K	$0.001099	$0.001027	$26.44K	$1.06M	$357.11K
5126	Hord HORD	$0.001395 ₿0.00000023	-1.86	$356.51K ₿58.05	$0.001422 ₿0.00000023	$0.001362 ₿0.00000022	$11.81K ₿0.66	$447.87K ₿74.43	$356.51K ₿58.05
5129	SKI MASK CAT SKICAT	$0.0003594	-0.31	$355.92K	$0.0003606	$0.0003511	$79.58K	$355.92K	$355.92K
5131	LandX Governance Token LNDX	$0.02694 ₿0.000031	-0.24	$355.7K ₿213.47	$0.02729 ₿0.000034	$0.02669 ₿0.000031	$82.66K ₿11.52	$1.88M ₿2.07K	$355.7K ₿213.47
5135	Arcana Network XAR	$0.0005119 ₿0.0000027	-0.91	$353.42K ₿0	$0.2588 ₿0.0000028	$0.2355 ₿0.0000026	$2.47 ₿67.02	$512K	$353.42K ₿0
5137	sudoswap SUDO	$0.01393 ₿0.0000030	0.28	$353.08K ₿77.34	$0.01419 ₿0.0000032	$0.01363 ₿0.0000029	$11.8K ₿10.66	$807.05K ₿178.44	$353.08K ₿77.34
5138	Idena IDNA	$0.004268 ₿0.00000053	1.16	$352.91K ₿34.95	$0.004305 ₿0.	$0.004173 ₿0.	$333.18 ₿0	$352.91K	$352.91K ₿34.95
5139	LootBot LOOT	$0.06132 ₿0.000012	-10.02	$352.86K ₿111.28	$1.26 ₿0.000014	$1.13 ₿0.000012	$2.36 ₿7.94	$613.28K ₿126.89	$352.86K ₿111.28
5140	Music by Virtuals MUSIC	$0.0003524	-5.12	$352.56K	$0.0003715	$0.0003507	$2.18K	$352.56K	$352.56K
5141	Arbius AIUS	$1.12 ₿0.0025	1.29	$352.38K ₿183.72	$1.13 ₿0.0028	$1.09 ₿0.0023	$139.01 ₿20.42	$1.12M ₿2.56K	$352.38K ₿183.72
5142	Sin City SIN	$0.0004101 ₿0.00000012	-5.14	$352.17K ₿81.6	$0.0004337 ₿0.00000013	$0.0004085 ₿0.00000012	$115.15K ₿17.4	$411.44K ₿127.51	$352.17K ₿81.6
5149	Shibwifhatcoin SHIB	$0.0003528 ₿0.000000034	0.74	$350.64K ₿34.74	$0.0003831 ₿0.000000039	$0.0003402 ₿0.000000030	$631.85 ₿2.58	$350.64K ₿34.74	$350.64K ₿34.74
5152	LATOKEN LA	$0.00578 ₿0.00000050	-0.18	$350.76K ₿30.47	$0.005791 ₿0.00000050	$0.005779 ₿0.00000048	$68.41 ₿0.33	$2.31M ₿201	$350.76K ₿30.47
5154	Meridian MST MST	$0.03504 ₿0.0000022	-1.87	$350.47K ₿18.39	$0.2096 ₿0.0000023	$0.2006 ₿0.0000022	$39.58 ₿0.01	$350.47K ₿18.39	$350.47K ₿18.39
5155	Ÿ YAI	$0.003811 ₿0.0000054	1.98	$350.5K ₿0	$0.003854 ₿0.0000064	$0.003683 ₿0.0000047	$218.94 ₿29.41	$380.97K ₿541.45	$350.5K ₿0
5158	Prophet of Ethereum PROPHET	$0.0003503	-0.44	$350.03K	$0.0003568	$0.0003458	$4.37K	$350.03K	$350.03K
5159	Spore SPORE	$0.000000000011 ₿0.00000000000000056	0.41	$349.99K ₿17.8	$0.000000000012 ₿0.00000000000000056	$0.000000000011 ₿0.00000000000000053	$68.21 ₿0.01	$349.99K ₿17.8	$349.99K ₿17.8
5160	Jim JIM	$0.000001529 ₿0.00000000014	-2.38	$349.73K ₿31.94	$0.000013 ₿0.00000000014	$0.00001219 ₿0.00000000013	$106.46 ₿0.37	$455.82K ₿50.16	$349.73K ₿31.94
5163	Neiro NEIRO	$0.0003526	0.17	$349.15K	$0.0003548	$0.0003471	$285.19K	$349.15K	$349.15K
5166	Arkadiko DIKO	$0.00457 ₿0.0000078	-6.35	$348.24K ₿605.76	$0.00606 ₿0.000010	$0.004499 ₿0.0000077	$100.55K ₿0.84	$458.03K ₿796.76	$348.24K ₿605.76
5167	Biometric Financial BIOFI	$0.0000849 ₿0.000000022	0.12	$348.14K ₿69.64	$0.00008661 ₿0.000000024	$0.00008199 ₿0.000000022	$56.57K ₿1.03	$849.09K ₿225	$348.14K ₿69.64
5168	Silent Notary UBSN	$0.00000219 ₿0.00000000015	-1.72	$349.29K ₿24.17	$0.00001417 ₿0.00000000015	$0.00001326 ₿0.00000000014	$1.68K ₿0.62	$407.97K ₿28.23	$349.29K ₿24.17
5169	PureFi UFI	$0.003713 ₿0.0000025	-0.27	$347.46K ₿186.82	$0.003723 ₿0.0000027	$0.00367 ₿0.0000024	$7.89 ₿1.12	$371.74K ₿257.77	$347.46K ₿186.82
5170	MEMENTO•MORI (Runes) MORI	$0.003472	0.63	$347.2K	$0.0035	$0.003436	$3.07K	$347.2K	$347.2K
5174	HMX HMX	$0.07538 ₿0.00011	-2.94	$345.1K ₿177.22	$0.07766 ₿0.00011	$0.0747 ₿0.00011	$9.83 ₿0.62	$753.86K ₿1.14K	$345.1K ₿177.22
5175	Okratech Token ORT	$0.0003968 ₿0.00000017	-1.20	$344.98K ₿62	$0.0004595 ₿0.00000020	$0.0003818 ₿0.00000015	$96.97K ₿31.58	$346.27K ₿154.96	$344.98K ₿62
5176	Nigella Chain NIGELLA	$0.2131	7.89	$344.9K	$0.2196	$0.1923	$31.04K	$40.07M	$344.9K
5179	Beni BENI	$0.0003472 ₿0.000000080	1.28	$344.36K ₿0	$0.0003498 ₿0.000000087	$0.0003356 ₿0.000000026	$21.85 ₿24.8	$344.36K ₿78.91	$344.36K ₿0
5180	PEPE (Ordinals) PEPE	$0.008175 ₿0.0000077	53.70	$343.95K ₿318.06	$0.7864 ₿0.0000087	$0.4254 ₿0.0000047	$18.4 ₿95.85	$343.95K ₿318.06	$343.95K ₿318.06
5188	PIZA (Ordinals) PIZA	$0.01631 ₿0.0000069	0.31	$342.86K ₿144.36	$0.01635 ₿0.0000090	$0.01616 ₿0.0000032	$55.31K ₿47.21	$342.86K ₿144.36	$342.86K ₿144.36
5191	The First Meme FIRST	$0.000342	0	$342.01K	$0	$0	$49.27	$342.01K	$342.01K
5193	Alaska Gold Rush CARAT	$0.0003571 ₿0.00000014	6.11	$341.51K ₿39.77	$0.000385 ₿0.00000015	$0.0003323 ₿0.00000013	$11.89K ₿0.86	$350.52K ₿131.44	$341.51K ₿39.77
5196	Polker PKR	$0.0006159 ₿0.000000048	-7.77	$340.69K ₿26.67	$0.0006864 ₿0.000000052	$0.0005977 ₿0.000000046	$57.52K ₿0.09	$615.98K ₿48.22	$340.69K ₿26.67
5203	Pakcoin PAK	$0.004014 ₿0.000000056	-0.32	$339.52K ₿4.51	$0.004028 ₿0.000000056	$0.004008 ₿0.000000053	$3.46K ₿0.07	$730.71K ₿10.18	$339.52K ₿4.51
5205	Velvet Unicorn by Virtuals VU	$0.0003403	-2.59	$339.13K	$0.0003542	$0.000333	$337.36	$339.13K	$339.13K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}