Страница результатов 26 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4830)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4996	Script Network SCPT	$0.000424 ₿0.00000057	-0.36	$390.02K ₿152.82	$0.0004265 ₿0.00000064	$0.0003996 ₿0.00000055	$120.98K ₿30.33	$412.51K ₿580.51	$390.02K ₿152.82
4998	RIBBIT RBT	$0.0000009561 ₿0.000000000093	-2.88	$389.25K ₿38.1	$0.00000108 ₿0.00000000012	$0.0000009355 ₿0.000000000092	$3.54K ₿0.66	$389.25K ₿38.1	$389.25K ₿38.1
5001	Zap ZAP	$0.0008445 ₿0.00000010	-0.08	$388.49K ₿48.11	$0.0008507 ₿0.00000011	$0.0008237 ₿0.000000095	$71.32 ₿0.17	$439.16K ₿54.39	$388.49K ₿48.11
5002	She Rises AKA	$0.000388	-5.38	$388.02K	$0.000413	$0.000388	$74.05K	$388.02K	$388.02K
5003	GulfCoin GULF	$0.002568 ₿0.00000045	1.18	$387.93K ₿68.31	$0.04113 ₿0.00000046	$0.03939 ₿0.00000044	$13.76 ₿3.54	$12.84M ₿2.26K	$387.93K ₿68.31
5005	KOALA AI KOKO	$0.00000004039 ₿0.000000000023	-3.15	$387.6K ₿0	$0.00000004524 ₿0.000000000027	$0.00000003959 ₿0.000000000022	$12.86K ₿10.26	$409.35K ₿229.17	$387.6K ₿0
5008	IVPAY IVPAY	$0.001301 ₿0.00000092	1.28	$386.83K ₿0	$0.001306 ₿0.00000099	$0.001284 ₿0.00000091	$94.3K ₿21.97	$1.3M ₿0.93	$386.83K ₿0
5010	Blockchain Brawlers BRWL	$0.0003872 ₿0.00000014	-0.34	$386.61K ₿140.36	$0.0003949 ₿0.00000014	$0.000383 ₿0.00000013	$13.67K ₿19.69	$386.61K ₿140.36	$386.61K ₿140.36
5015	WOM Token WOM	$0.001625 ₿0.00000051	37.12	$385.32K ₿96.33	$0.001819 ₿0.00000052	$0.0009759 ₿0.00000050	$1.08 ₿2.56	$1.63M ₿512.4	$385.32K ₿96.33
5017	holoride RIDE	$0.0004366 ₿0.00000019	-5.95	$384.22K ₿169.66	$0.0004802 ₿0.00000020	$0.0004356 ₿0.00000019	$12.41K ₿1.1	$436.58K ₿201.14	$384.22K ₿169.66
5021	Bostrom BOOT	$0.000000000822 ₿0.00000000000052	-0.57	$382.87K ₿310.21	$0.000000000832 ₿0.00000000000054	$0.000000000808 ₿0.00000000000051	$87.97 ₿0.11	$950.78K ₿626.86	$382.87K ₿310.21
5026	Engines of Fury FURY	$0.006545	-0.46	$381.91K	$0.006756 ₿0.	$0.006526 ₿0.	$56.45K ₿0	$778.92K	$381.91K
5027	Renewable Energy RET	$0.00000000002 ₿0.0000000000000028	-0.07	$381.42K ₿54.45	$0.00000000002 ₿0.0000000000000028	$0.00000000002 ₿0.0000000000000027	$193.7K ₿18.84	$535.32K ₿76.42	$381.42K ₿54.45
5030	Lendle LEND	$0.005899 ₿0.0000021	9.34	$380.79K ₿0	$0.006104 ₿0.0000021	$0.00533 ₿0.0000020	$1.29K ₿0.01	$589.97K ₿59.97	$380.79K ₿0
5031	Bonsai Coin BONSAICOIN	$0.00000002232	1.66	$380.15K	$0.00000002233	$0.00000002152	$100.32	$17.93M	$380.15K
5032	Party PARTY	$0.00004088	-1.00	$379.8K	$0.0000425	$0.00003931	$332.83	$379.8K	$379.8K
5033	SatoshiVM SAVM	$0.05179 ₿0.00010	-3.17	$379.99K ₿747.11	$0.05608 ₿0.00010	$0.05087 ₿0.000094	$117.73K ₿82.72	$1.09M ₿2.13K	$379.99K ₿747.11
5034	cLINK CLINK	$0.2737 ₿0.0000050	-0.08	$379.69K ₿49.27	$0.277 ₿0.0000051	$0.268 ₿0.0000050	$0 ₿0	$379.69K ₿49.27	$379.69K ₿49.27
5035	SophiaVerse SOPH	$0.001458 ₿0.0000011	-1.22	$379.59K ₿235.45	$0.001489 ₿0.0000011	$0.001456 ₿0.0000011	$71.06K ₿1.22	$1.46M ₿1.15K	$379.59K ₿235.45
5037	Brazil Fan Token BFT	$0.0133 ₿0.0000015	-2.19	$379.03K ₿43.81	$0.01365 ₿0.0000015	$0.01227 ₿0.0000013	$57.4K ₿1.21	$379.03K ₿43.81	$379.03K ₿43.81
5038	Carry CRE	$0.00003786 ₿0.00000010	3.59	$378.62K ₿1.14K	$0.01017 ₿0.00000011	$0.009351 ₿0.00000010	$3.43 ₿12.92	$378.62K ₿1.14K	$378.62K ₿1.14K
5040	Market Making Pro MMPRO	$0.004099 ₿0.0000011	1.56	$377.47K ₿106.18	$0.004272 ₿0.0000011	$0.003996 ₿0.0000010	$11.89K ₿2.38	$409.93K ₿115.31	$377.47K ₿106.18
5043	PointPay PXP	$0.01257	-1.60	$377K	$0.01277	$0.01255	$88.42K	$1.26M	$377K
5046	DNA DNA	$0.000000000009	2.66	$376.39K	$0.000000000009	$0.000000000008	$292.09K	$376.39K	$376.39K
5048	Binamon BMON	$0.002207 ₿0.000000074	0.85	$375.68K ₿12.61	$0.002237 ₿0.000000074	$0.002172 ₿0.000000071	$12.27K ₿0.28	$504.64K ₿16.94	$375.68K ₿12.61
5049	Povel Durev DUREV	$0.003781	1.74	$375.6K	$0.003831	$0.003716	$11.87K	$375.6K	$375.6K
5050	PacMoon PAC	$0.0003851 ₿0.0000011	0.75	$375.49K ₿0	$0.0003895 ₿0.0000016	$0.0003786 ₿0.0000011	$5.99 ₿37.68	$385.12K ₿1.13K	$375.49K ₿0
5051	Gora GORA	$0.009982 ₿0.0000075	-27.05	$375.05K ₿48.58	$0.01368 ₿0.0000081	$0.009326 ₿0.0000073	$16.78K ₿0.57	$986.97K ₿48.58	$375.05K ₿48.58
5055	KCCPad KCCPAD	$0.001184 ₿0.000000052	0	$374.65K ₿16.47	$0 ₿0.	$0 ₿0.	$3.83 ₿0	$374.65K ₿16.47	$374.65K ₿16.47
5058	UpOnly UPO	$0.002336 ₿0.0000017	-2.65	$373.8K ₿0	$0.002447 ₿0.0000020	$0.002265 ₿0.0000017	$139.12K ₿21.72	$373.8K ₿287.35	$373.8K ₿0
5059	Edge Matrix Computing EMC	$0.0005778 ₿0.000026	6.29	$373.78K ₿0	$0.001087 ₿0.000026	$0.00054 ₿0.000024	$36.3K ₿10.02	$566.16K ₿26.37K	$373.78K ₿0
5061	Glorp GLORP	$0.0003752	0.47	$375.3K	$0.0004134	$0.0003668	$643.49	$375.3K	$375.3K
5065	Groyper GROYPER	$0.004003	4.79	$372.9K	$0.004054	$0.003766	$2.69K	$372.9K	$372.9K
5068	21.co Wrapped BTC 21BTC	$71,159	0.39	$372.18K	$71,389	$69,970	$3.28	$372.18K	$372.18K
5070	PlayZap PZP	$0.004482 ₿0.0000043	0.15	$371.17K ₿172.93	$0.00449 ₿0.0000045	$0.00445 ₿0.0000042	$114.45K ₿13.46	$672.44K ₿657.1	$371.17K ₿172.93
5073	NOTAI NOTAI	$0.00000395	-5.59	$375.65K	$0.000004189	$0.0000038	$27.6K	$395.42K	$375.65K
5074	WiFi Map WIFI	$0.0006274 ₿0.0000018	1.98	$369.69K ₿566.16	$0.0006588 ₿0.0000019	$0.0005934 ₿0.0000018	$8.78K ₿12.9	$627.43K ₿1.84K	$369.69K ₿566.16
5076	Striker League MBS	$0.0005902 ₿0.00000030	-21.54	$369.18K ₿132.95	$0.000765 ₿0.00000033	$0.0005663 ₿0.00000030	$16.6K ₿1.63	$590.27K ₿304.73	$369.18K ₿132.95
5077	Koi KOI	$0.0007373 ₿0.00000072	3.31	$368.76K ₿363.09	$0.0007429 ₿0.00000074	$0.0007129 ₿0.00000070	$105.59 ₿15.65	$737.52K ₿726.19	$368.76K ₿363.09
5080	Shieldeum SDM	$0.001182	-0.72	$367.88K	$0.001192	$0.001178	$2.77K	$1.18M	$367.88K
5081	Rkey RKEY	$0.000881	-0.01*	$367.83K	$0.000903	$0.000839	$55.31K	$877.36K	$367.83K
5082	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	-2.53	$367.72K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000002 ₿0.00000000000000021	$2.17K ₿0.06	$367.72K ₿23.46	$367.72K ₿0
5083	QnA3.AI GPT	$0.0004412 ₿0.0000075	-1.50	$367.63K ₿850.76	$0.0004479 ₿0.0000082	$0.0004408 ₿0.0000074	$11.59K ₿189.54	$442.1K ₿7.52K	$367.63K ₿850.76
5084	enqAI ENQAI	$0.000371 ₿0.00000067	-11.70	$367.62K ₿655.75	$0.0004235 ₿0.00000077	$0.0003606 ₿0.00000066	$49.41K ₿11.23	$371.05K ₿674.15	$367.62K ₿655.75
5085	Weirdo WEIRDO	$0.00000528	11.29	$367.57K	$0.00000704	$0.000004719	$23.44K	$367.57K	$367.57K
5086	TypeAI TYPE	$0.0386 ₿0.000036	1.08	$367.3K ₿0	$0.03916 ₿0.000042	$0.03775 ₿0.000028	$380.79 ₿6.15	$386.63K ₿357.88	$367.3K ₿0
5087	SunWukong SUNWUKONG	$0.0003671	1.11	$367.14K	$0.0003692	$0.0003628	$135.4	$367.14K	$367.14K
5088	apM Coin APM	$0.001017 ₿0.00000011	-1.56	$367.11K ₿41.65	$0.00105 ₿0.00000012	$0.0009569 ₿0.00000011	$136.8K ₿11.98	$1.84M ₿208.59	$367.11K ₿41.65
5089	FUSION FSN	$0.004691 ₿0.0000026	0.46	$367.06K ₿199.96	$0.004691 ₿0.0000028	$0.004604 ₿0.0000024	$1.38 ₿1.68	$369.55K ₿201.35	$367.06K ₿199.96
5092	Kai Ken KAI	$0.000000000869	-2.63	$365.58K	$0.000000000895	$0.000000000854	$52.84K	$365.58K	$365.58K
5095	Pegaxy Stone PGX	$0.0008293 ₿0.00000023	3.11	$365.48K ₿48.34	$0.02138 ₿0.00000023	$0.02028 ₿0.00000022	$305.9 ₿0.02	$829.32K ₿236.01	$365.48K ₿48.34
5096	Compound 0x CZRX	$0.002751 ₿0.00000019	-2.30	$365.06K ₿60.02	$0.002838 ₿0.00000020	$0.002758 ₿0.00000019	$343.78 ₿0	$365.06K ₿60.02	$365.06K ₿60.02
5098	GAMI WORLD GAMI	$0.008439 ₿0.0000022	1.50	$364.53K ₿97.57	$0.2047 ₿0.0000022	$0.1948 ₿0.0000021	$334.27 ₿0.37	$1.11M ₿297.77	$364.53K ₿97.57
5101	CrowdSwap CROWD	$0.001001 ₿0.00000022	-2.14	$363.68K ₿43.62	$0.02101 ₿0.00000023	$0.01995 ₿0.00000022	$7.24 ₿0.32	$610.1K ₿137.74	$363.68K ₿43.62
5102	Kitten Haimer KHAI	$0.006732 ₿0.000021	0.09	$363.6K ₿0	$0.007235 ₿0.000025	$0.00654 ₿0.000018	$952.31 ₿8.14	$363.6K ₿1.19K	$363.6K ₿0
5103	BendDAO BEND	$0.00009595 ₿0.000000033	0.34	$363.28K ₿60.13	$0.00009809 ₿0.000000036	$0.00009438 ₿0.000000033	$222.82 ₿6.67	$962.7K ₿335.05	$363.28K ₿60.13
5106	VersaGames VERSA	$0.003347 ₿0.00000022	0.63	$361.84K ₿23.52	$0.003359 ₿0.00000036	$0.00331 ₿0.00000021	$5.87 ₿0	$1.07M ₿70.95	$361.84K ₿23.52
5107	Starcoin STC	$0.0009863 ₿0.000000011	-0.63	$361.59K ₿3.72	$0.0009936 ₿0.000000012	$0.0009699 ₿0.000000011	$16.85K ₿0.25	$361.59K ₿3.72	$361.59K ₿3.72
5110	Eliza ELIZA	$0.0003608	-4.68	$360.87K	$0.0003796	$0.000352	$233.88K	$360.87K	$360.87K
5111	Trakx TRKX	$0.0005033	-1.10	$360.6K	$0.0005456	$0.0004972	$87.99K	$503.39K	$360.6K
5112	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5115	HarryPotterObamaPacMan8Inu XRP	$0.004254 ₿0.000000076	3.07	$359.39K ₿6.44	$0.004254 ₿0.000000082	$0.004096 ₿0.000000072	$24.63 ₿0.08	$359.39K ₿6.44	$359.39K ₿6.44
5120	ACryptoS ACS	$0.2141 ₿0.0000074	2.90	$357.85K ₿12.37	$0.6642 ₿0.0000074	$0.6427 ₿0.0000071	$1.11 ₿0	$357.85K ₿12.37	$357.85K ₿12.37
5122	NX Token NX	$0.009316	1.11	$357.04K	$0.009373	$0.00909	$1.93	$931.64K	$357.04K
5123	Cyberdoge CDOGE	$0.0003569	1.10	$356.94K	$0.0003621	$0.0003495	$25.11	$356.94K	$356.94K
5125	Verida Token VDA	$0.001055	2.56	$356.49K	$0.001099	$0.001027	$26.49K	$1.06M	$356.49K
5129	Hord HORD	$0.001395 ₿0.00000023	-1.86	$355.51K ₿58.05	$0.001422 ₿0.00000023	$0.001362 ₿0.00000022	$11.82K ₿0.66	$446.62K ₿74.43	$355.51K ₿58.05
5130	LandX Governance Token LNDX	$0.02694 ₿0.000031	-0.93	$355.42K ₿213.47	$0.02729 ₿0.000034	$0.02669 ₿0.000031	$84.49K ₿11.52	$1.88M ₿2.07K	$355.42K ₿213.47
5132	Music by Virtuals MUSIC	$0.0003541	-4.33	$354.93K	$0.0003715	$0.0003507	$2.19K	$354.93K	$354.93K
5133	SKI MASK CAT SKICAT	$0.0003594	-0.30	$354.57K	$0.0003606	$0.0003511	$79.59K	$354.57K	$354.57K
5134	sudoswap SUDO	$0.0139 ₿0.0000030	-2.05	$353.83K ₿77.34	$0.01419 ₿0.0000032	$0.01363 ₿0.0000029	$11.82K ₿10.66	$808.75K ₿178.44	$353.83K ₿77.34
5136	Shibwifhatcoin SHIB	$0.000354 ₿0.000000034	1.25	$353.7K ₿34.74	$0.0003831 ₿0.000000039	$0.0003402 ₿0.000000030	$581.23 ₿2.58	$353.7K ₿34.74	$353.7K ₿34.74
5138	Arcana Network XAR	$0.0005119 ₿0.0000027	-0.91	$353.42K ₿0	$0.2583 ₿0.0000028	$0.2351 ₿0.0000026	$2.47 ₿67.02	$512K	$353.42K ₿0
5139	LootBot LOOT	$0.06132 ₿0.000012	-10.02	$352.86K ₿111.28	$1.25 ₿0.000014	$1.13 ₿0.000012	$2.36 ₿7.94	$613.28K ₿126.89	$352.86K ₿111.28
5140	Idena IDNA	$0.004263 ₿0.00000053	1.54	$352.79K ₿34.95	$0.004305 ₿0.	$0.004173 ₿0.	$332.84 ₿0	$352.79K	$352.79K ₿34.95
5142	Sin City SIN	$0.0004114 ₿0.00000012	-4.27	$352.59K ₿81.6	$0.0004337 ₿0.00000013	$0.0004115 ₿0.00000012	$111.9K ₿17.4	$411.92K ₿127.51	$352.59K ₿81.6
5143	Arbius AIUS	$1.12 ₿0.0025	1.59	$352.41K ₿183.72	$1.13 ₿0.0028	$1.09 ₿0.0023	$138.83 ₿20.42	$1.12M ₿2.56K	$352.41K ₿183.72
5149	BUILD BUILD	$0.00003584 ₿0.0000000012	0.32	$351.04K ₿11.94	$0.00003592 ₿0.0000000012	$0.0000352 ₿0.0000000012	$6.38 ₿0.01	$453.8K ₿15.44	$351.04K ₿11.94
5150	Ÿ YAI	$0.003805 ₿0.0000054	1.81	$350.93K ₿0	$0.003854 ₿0.0000064	$0.003683 ₿0.0000047	$218.57 ₿29.41	$381.44K ₿541.45	$350.93K ₿0
5152	LATOKEN LA	$0.00578 ₿0.00000050	-0.17	$350.74K ₿30.47	$0.005791 ₿0.00000050	$0.005779 ₿0.00000048	$68.41 ₿0.33	$2.31M ₿201	$350.74K ₿30.47
5154	Meridian MST MST	$0.03504 ₿0.0000022	-1.87	$350.47K ₿18.39	$0.2091 ₿0.0000023	$0.2002 ₿0.0000022	$39.58 ₿0.01	$350.47K ₿18.39	$350.47K ₿18.39
5155	Neiro NEIRO	$0.0003536	0.33	$350.72K	$0.0003548	$0.0003471	$285.08K	$350.72K	$350.72K
5157	Prophet of Ethereum PROPHET	$0.0003499	0.65	$350.06K	$0.0003568	$0.0003458	$4.4K	$350.06K	$350.06K
5159	Spore SPORE	$0.000000000011 ₿0.00000000000000056	0.79	$349.53K ₿17.8	$0.000000000012 ₿0.00000000000000056	$0.000000000011 ₿0.00000000000000053	$68.12 ₿0.01	$349.53K ₿17.8	$349.53K ₿17.8
5160	Arkadiko DIKO	$0.0046 ₿0.0000078	-5.55	$349.74K ₿605.76	$0.00606 ₿0.000010	$0.004499 ₿0.0000077	$100.76K ₿0.84	$460.01K ₿796.76	$349.74K ₿605.76
5161	Jim JIM	$0.000001529 ₿0.00000000014	-2.38	$349.73K ₿31.94	$0.00001297 ₿0.00000000014	$0.00001217 ₿0.00000000013	$106.46 ₿0.37	$455.82K ₿50.16	$349.73K ₿31.94
5168	PureFi UFI	$0.003717 ₿0.0000025	-0.17	$347.46K ₿186.82	$0.003723 ₿0.0000027	$0.00367 ₿0.0000024	$139.64 ₿1.12	$371.74K ₿257.77	$347.46K ₿186.82
5168	Silent Notary UBSN	$0.00000219 ₿0.00000000015	-1.72	$349.29K ₿24.17	$0.00001414 ₿0.00000000015	$0.00001323 ₿0.00000000014	$1.68K ₿0.62	$407.97K ₿28.23	$349.29K ₿24.17
5169	Okratech Token ORT	$0.0003983 ₿0.00000017	-0.28	$347.27K ₿62	$0.0004595 ₿0.00000020	$0.0003818 ₿0.00000015	$96.81K ₿31.58	$348.56K ₿154.96	$347.27K ₿62
5170	MEMENTO•MORI (Runes) MORI	$0.003471	0.62	$347.19K	$0.0035	$0.003436	$3.07K	$347.19K	$347.19K
5175	HMX HMX	$0.07538 ₿0.00011	-2.94	$345.1K ₿177.22	$0.07766 ₿0.00011	$0.0747 ₿0.00011	$9.83 ₿0.62	$753.86K ₿1.14K	$345.1K ₿177.22
5176	Biometric Financial BIOFI	$0.00008412 ₿0.000000022	-1.50	$344.96K ₿69.64	$0.00008661 ₿0.000000024	$0.00008199 ₿0.000000022	$56.79K ₿1.03	$841.34K ₿225	$344.96K ₿69.64
5178	Nigella Chain NIGELLA	$0.2128	7.10	$344.42K	$0.2196	$0.1923	$31.37K	$40.01M	$344.42K
5179	Beni BENI	$0.0003468 ₿0.000000080	1.37	$344.86K ₿0	$0.0003498 ₿0.000000087	$0.0003356 ₿0.000000026	$225.13 ₿24.8	$344.86K ₿78.91	$344.86K ₿0
5182	PEPE (Ordinals) PEPE	$0.008175 ₿0.0000077	53.70	$343.95K ₿318.06	$0.7849 ₿0.0000087	$0.4246 ₿0.0000047	$18.4 ₿95.85	$343.95K ₿318.06	$343.95K ₿318.06
5187	PIZA (Ordinals) PIZA	$0.01625 ₿0.0000069	-0.18	$342.96K ₿144.36	$0.01635 ₿0.0000090	$0.01616 ₿0.0000032	$54.93K ₿47.21	$342.96K ₿144.36	$342.96K ₿144.36
5190	The First Meme FIRST	$0.000342	0	$342.01K	$0	$0	$49.27	$342.01K	$342.01K
5197	Velvet Unicorn by Virtuals VU	$0.0003425	-1.74	$340.77K	$0.0003542	$0.000333	$327.75	$340.77K	$340.77K
5201	Polker PKR	$0.0006147 ₿0.000000048	-8.03	$339.99K ₿26.67	$0.0006864 ₿0.000000052	$0.0005977 ₿0.000000046	$57.34K ₿0.09	$614.72K ₿48.22	$339.99K ₿26.67
5203	Pakcoin PAK	$0.004017 ₿0.000000056	0.20	$339.72K ₿4.51	$0.004028 ₿0.000000056	$0.004008 ₿0.000000053	$3.54K ₿0.07	$731.13K ₿10.18	$339.72K ₿4.51
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}