Page de résultats 26 pour Top des cryptomonnaies GBP Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GBP Stablecoin

GBP Stablecoin (4829)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5153	Milady Wif Hat LADYF	$0.000000361 ₿0.0000000000037	-1.83	$361.01K ₿3.8	$0.0000003686 ₿0.0000000000038	$0.0000003586 ₿0.0000000000037	$9.91 ₿0	$361.01K ₿3.8	$361.01K ₿3.8
5154	Forward FORWARD	$0.00007226 ₿0.00000000075	1.93	$360.91K ₿3.78	$0.0000722 ₿0.00000000075	$0.00007025 ₿0.00000000073	$13.35 ₿0	$361.31K ₿3.79	$360.91K ₿3.78
5155	POPDOG POPDOG	$0.0003678 ₿0.0000000039	-0.18	$360.7K ₿3.81	$0.0003729 ₿0.0000000039	$0.0003585 ₿0.0000000037	$58.94K ₿0.63	$360.7K ₿3.81	$360.7K ₿3.81
5158	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5161	Akropolis KAON	$0.00007658 ₿0.00000000079	62.08	$359.37K ₿3.57	$0.0001322 ₿0.0000000013	$0.00004674 ₿0.00000000049	$119.2K ₿1.23	$1.14M ₿11.38	$359.37K ₿3.57
5162	Evmos EVMOS	$0.0007007 ₿0.0000000073	5.80	$359.26K ₿3.76	$0.0007066 ₿0.0000000074	$0.0006611 ₿0.0000000069	$215.28 ₿0	$700.74K ₿7.34	$359.26K ₿3.76
5169	VersaGames VERSA	$0.003308 ₿0.000000034	0	$357.66K ₿3.75	$0	$0	$2.37 ₿0	$1.06M ₿11.1	$357.66K ₿3.75
5172	cLINK CLINK	$0.2784 ₿0.0000029	-0.19	$357.19K ₿3.75	$0.2792 ₿0.0000029	$0.2759 ₿0.0000029	$0 ₿0	$357.19K ₿3.75	$357.19K ₿3.75
5174	POWSCHE POWSCHE	$0.003455 ₿0.000000037	-3.39	$356.03K ₿3.68	$0.003591 ₿0.000000037	$0.003451 ₿0.000000036	$54.28K ₿0.58	$356.03K ₿3.68	$356.03K ₿3.68
5175	Kasta KASTA	$0.0004649 ₿0.0000000048	-11.38	$355.89K ₿3.75	$0.0005352 ₿0.0000000056	$0.0004537 ₿0.0000000047	$57.1K ₿0.6	$697.21K ₿7.34	$355.89K ₿3.75
5177	PacMoon PAC	$0.000364 ₿0.0000000038	0.10	$354.94K ₿3.73	$0.000364 ₿0.0000000038	$0.0003631 ₿0.0000000038	$1.27 ₿0	$364.04K ₿3.82	$354.94K ₿3.73
5183	CocktailBar COC	$7.05 ₿0.000077	0	$352.67K ₿3.87	$0	$0	$91.04 ₿0	$352.67K ₿3.87	$352.67K ₿3.87
5185	web3war FPS	$0.008464 ₿0.000000088	-2.41	$352.53K ₿3.7	$0.008849 ₿0.000000093	$0.007598 ₿0.000000079	$36.2K ₿0.38	$1.27M ₿13.32	$352.53K ₿3.7
5189	ritestream RITE	$0.0004095 ₿0.0000000043	0.31	$351.94K ₿3.69	$0.0004104 ₿0.0000000043	$0.0004078 ₿0.0000000042	$13.91K ₿0.14	$410.39K ₿4.3	$351.94K ₿3.69
5190	Renewable Energy RET	$0.000000000018 ₿0.00000000000000018	-5.89	$351.63K ₿3.57	$0.000000000039 ₿0.00000000000000040	$0.000000000016 ₿0.00000000000000017	$246.36K ₿2.5	$493.5K ₿5	$351.63K ₿3.57
5196	Velvet Unicorn by Virtuals VU	$0.0003513 ₿0.0000000036	-3.73	$349.24K ₿3.66	$0.0003687 ₿0.0000000038	$0.0003504 ₿0.0000000036	$10.46K ₿0.11	$349.24K ₿3.66	$349.24K ₿3.66
5198	History of Pepe HOPE	$0.0003489 ₿0.0000000036	-0.83	$348.96K ₿3.66	$0.000352 ₿0.0000000037	$0.0003444 ₿0.0000000036	$2.11K ₿0.02	$348.96K ₿3.66	$348.96K ₿3.66
5199	RIBBIT RBT	$0.0000008563 ₿0.0000000000092	0.59	$348.67K ₿3.75	$0.0000009055 ₿0.0000000000095	$0.0000008433 ₿0.0000000000088	$5.55K ₿0.06	$348.67K ₿3.75	$348.67K ₿3.75
5201	Crowns CWS	$0.0455 ₿0.00000047	-4.92	$348.35K ₿3.66	$0.04791 ₿0.00000050	$0.04496 ₿0.00000047	$23.21K ₿0.24	$348.35K ₿3.66	$348.35K ₿3.66
5204	CheckDot CDT	$0.04697 ₿0.00000049	-0.15	$347.12K ₿3.65	$0.04748 ₿0.00000049	$0.04666 ₿0.00000049	$158.26 ₿0	$469.68K ₿4.93	$347.12K ₿3.65
5205	Graviton GRAV	$0.0002724 ₿0.0000000028	-1.14	$347.05K ₿3.64	$0.0002805 ₿0.0000000029	$0.0002704 ₿0.0000000028	$32.55 ₿0	$749.02K ₿7.86	$347.05K ₿3.64
5209	Neiro NEIRO	$0.0003481 ₿0.0000000037	-6.74	$345.25K ₿3.75	$0.0004137 ₿0.0000000043	$0.0003294 ₿0.0000000034	$330.52K ₿3.59	$345.25K ₿3.75	$345.25K ₿3.75
5210	catownkimono COK	$0.0000003433 ₿0.0000000000036	-19.88	$345.08K ₿3.58	$0.0000004353 ₿0.0000000000045	$0.0000003405 ₿0.0000000000035	$87.61K ₿0.93	$345.08K ₿3.58	$345.08K ₿3.58
5211	IQ50 IQ50	$0.0000006836 ₿0.0000000000071	-0.79	$344.92K ₿3.59	$0.0000006977 ₿0.0000000000073	$0.0000006773 ₿0.0000000000071	$103.73 ₿0	$344.92K ₿3.59	$344.92K ₿3.59
5213	Forty Two DAO Token FTD	$0.02142 ₿0.00000022	6.39	$344.12K ₿3.62	$0.02222 ₿0.00000023	$0.02013 ₿0.00000021	$624.35 ₿0.01	$2.14M ₿22.46	$344.12K ₿3.62
5215	888 888	$0.003868 ₿0.000000040	-1.09	$343.76K ₿3.62	$0.003944 ₿0.000000041	$0.003838 ₿0.000000040	$162.3 ₿0	$343.76K ₿3.62	$343.76K ₿3.62
5216	Hapi HAPI	$0.4693 ₿0.0000049	-8.58	$343.66K ₿3.61	$0.528 ₿0.0000055	$0.4673 ₿0.0000049	$1.16K ₿0.01	$352.35K ₿3.7	$343.66K ₿3.61
5217	Kimbo KIMBO	$0.000005 ₿0.000000000053	-8.49	$343.61K ₿3.73	$0.000005609 ₿0.000000000058	$0.000004879 ₿0.000000000051	$66.74K ₿0.72	$343.61K ₿3.73	$343.61K ₿3.73
5218	The First Meme FIRST	$0.0003433 ₿0.0000000037	0	$343.39K ₿3.71	$0	$0	$3.49 ₿0	$343.39K ₿3.71	$343.39K ₿3.71
5222	Starcoin STC	$0.000928 ₿0.0000000097	-0.39	$343K ₿3.6	$0.0009318 ₿0.0000000098	$0.000927 ₿0.0000000097	$16.51K ₿0.17	$343K ₿3.6	$343K ₿3.6
5223	ETHEREUM IS GOOD EBULL	$0.00003427 ₿0.00000000035	-10.54	$342.73K ₿3.6	$0.00003885 ₿0.00000000040	$0.00003335 ₿0.00000000035	$55.42K ₿0.58	$342.73K ₿3.6	$342.73K ₿3.6
5224	Trakx TRKX	$0.0004781 ₿0.0000000049	0.23	$342.55K ₿3.57	$0.00048 ₿0.0000000050	$0.0004701 ₿0.0000000049	$12.61K ₿0.13	$478.18K ₿4.98	$342.55K ₿3.57
5227	MEMENTO•MORI (Runes) MORI	$0.003493 ₿0.000000035	-5.94	$342.34K ₿3.6	$0.003719 ₿0.000000039	$0.003423 ₿0.000000035	$3.16K ₿0.03	$342.34K ₿3.6	$342.34K ₿3.6
5234	All Your Base AYB	$0.0000001714 ₿0.0000000000018	0.84	$341.12K ₿3.58	$0.0000001719 ₿0.0000000000018	$0.0000001688 ₿0.0000000000017	$4.24 ₿0	$341.12K ₿3.58	$341.12K ₿3.58
5237	Spacebucks SBX	$0.0003406 ₿0.0000000035	5.22	$340.69K ₿3.58	$0.0003422 ₿0.0000000035	$0.0003163 ₿0.0000000033	$1.35K ₿0.01	$340.69K ₿3.58	$340.69K ₿3.58
5239	SatoshiVM SAVM	$0.04845 ₿0.00000048	4.01	$340.58K ₿3.58	$0.05009 ₿0.00000052	$0.04432 ₿0.00000046	$139.54K ₿0.75	$972.65K ₿10.22	$340.58K ₿3.58
5241	Blockasset BLOCK	$0.001091 ₿0.000000011	0.12	$340.38K ₿3.59	$0.001187 ₿0.000000012	$0.001074 ₿0.000000011	$11.14K ₿0.12	$340.38K ₿3.59	$340.38K ₿3.59
5242	Ÿ YAI	$0.0037 ₿0.000000038	1.40	$340.37K ₿3.57	$0.003701 ₿0.000000038	$0.003627 ₿0.000000038	$283.14 ₿0	$369.97K ₿3.88	$340.37K ₿3.57
5248	Gen Z Quant QUANT	$0.0003388 ₿0.0000000035	-1.43	$338.81K ₿3.57	$0.0003467 ₿0.0000000036	$0.000338 ₿0.0000000035	$305.86 ₿0	$338.81K ₿3.57	$338.81K ₿3.57
5251	Laika AI LKI	$0.0007915 ₿0.0000000082	9.38	$338.3K ₿3.56	$0.0008246 ₿0.0000000086	$0.0007171 ₿0.0000000075	$283.69K ₿0.89	$789.98K ₿8.32	$338.3K ₿3.56
5255	Planet Token PLANET	$0.0000003961 ₿0.0000000000045	-0.28	$336.59K ₿3.54	$0.0000004306 ₿0.0000000000045	$0.0000003814 ₿0.0000000000040	$12.64K ₿0.75	$395.31K ₿4.16	$336.59K ₿3.54
5257	aixCB by Virtuals AIXCB	$0.0003374 ₿0.0000000035	6.87	$335.36K ₿3.53	$0.0003462 ₿0.0000000036	$0.0003025 ₿0.0000000031	$5.27K ₿0.06	$335.36K ₿3.53	$335.36K ₿3.53
5258	Aston Martin Cognizant Fan Token AM	$0.1198 ₿0.0000012	-2.39	$335.33K ₿3.52	$0.1258 ₿0.0000013	$0.1194 ₿0.0000012	$80.14K ₿0.84	$1.21M ₿12.67	$335.33K ₿3.52
5259	SunWukong SUNWUKONG	$0.000335 ₿0.0000000035	0.84	$335.03K ₿3.53	$0.0003364 ₿0.0000000035	$0.0003302 ₿0.0000000034	$249.08 ₿0	$335.03K ₿3.53	$335.03K ₿3.53
5260	ArbiDoge ADOGE	$0.00000004187 ₿0.00000000000044	0.69	$334.99K ₿3.53	$0.00000004197 ₿0.00000000000044	$0.00000004153 ₿0.00000000000043	$1.29 ₿0	$334.99K ₿3.53	$334.99K ₿3.53
5264	PepeSol PEPE	$0.0003346 ₿0.0000000035	0.02	$334.06K ₿3.51	$0.0003363 ₿0.0000000035	$0.0003345 ₿0.0000000035	$14.84 ₿0	$334.06K ₿3.51	$334.06K ₿3.51
5268	LATOKEN LA	$0.005497 ₿0.000000057	-0.19	$333.59K ₿3.5	$0.006067 ₿0.000000063	$0.005497 ₿0.000000057	$94.37 ₿0	$2.2M ₿23.09	$333.59K ₿3.5
5270	SophiaVerse SOPH	$0.001281 ₿0.000000013	0.08	$333.41K ₿3.5	$0.001283 ₿0.000000013	$0.001277 ₿0.000000013	$71.03K ₿0.74	$1.28M ₿13.46	$333.41K ₿3.5
5271	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1195 ₿0.0000012	0.16	$333.33K ₿3.51	$0.1213 ₿0.0000012	$0.1188 ₿0.0000012	$110.58K ₿1.16	$1.2M ₿12.59	$333.33K ₿3.51
5274	Chuck CHUCK	$0.0003696 ₿0.0000000038	0.41	$333.18K ₿3.48	$0.0003708 ₿0.0000000039	$0.0003672 ₿0.0000000038	$53.41K ₿0.57	$356.65K ₿3.73	$333.18K ₿3.48
5277	Bware INFRA	$0.06643 ₿0.00000069	-0.25	$332.66K ₿3.49	$0.06697 ₿0.00000070	$0.06597 ₿0.00000069	$12.48K ₿0.13	$6.64M ₿69.76	$332.66K ₿3.49
5280	Tetu TETU	$0.0006836 ₿0.0000000071	-0.01*	$332.03K ₿3.49	$0.0006837 ₿0.0000000072	$0.0006835 ₿0.0000000071	$0.73 ₿0	$354.78K ₿3.73	$332.03K ₿3.49
5286	SKI MASK CAT SKICAT	$0.0003342 ₿0.0000000034	0.15	$330.96K ₿3.46	$0.0003384 ₿0.0000000035	$0.0003302 ₿0.0000000034	$78.63K ₿0.82	$330.96K ₿3.46	$330.96K ₿3.46
5287	Beni BENI	$0.0003333 ₿0.0000000035	0.25	$330.94K ₿3.5	$0.000336 ₿0.0000000035	$0.0003302 ₿0.0000000034	$569.52 ₿0	$330.94K ₿3.5	$330.94K ₿3.5
5299	FOREST FOREST	$0.0003286 ₿0.0000000034	-2.49	$328.67K ₿3.44	$0.0003373 ₿0.0000000035	$0.0003262 ₿0.0000000034	$467.22 ₿0.01	$328.67K ₿3.44	$328.67K ₿3.44
5300	OctonetAI OCTO	$0.003286 ₿0.000000034	-2.82	$328.67K ₿3.44	$0.003422 ₿0.000000035	$0.003277 ₿0.000000034	$849.03 ₿0.01	$328.67K ₿3.44	$328.67K ₿3.44
5301	Linear LINA	$0.00003284 ₿0.00000000032	-3.93	$328.38K ₿3.24	$0.00003495 ₿0.00000000036	$0.00002479 ₿0.00000000026	$992.92 ₿0.01	$328.49K ₿3.24	$328.38K ₿3.24
5305	ALL.ART AART	$0.00007951 ₿0.00000000090	17.75	$327.58K ₿3.74	$0.00009645 ₿0.0000000010	$0.00006749 ₿0.00000000070	$26.37K ₿0.26	$397.59K ₿4.54	$327.58K ₿3.74
5310	Prophet of Ethereum PROPHET	$0.0003267 ₿0.0000000034	1.00	$326.73K ₿3.43	$0.0003269 ₿0.0000000034	$0.0003178 ₿0.0000000033	$1.99K ₿0.02	$326.73K ₿3.43	$326.73K ₿3.43
5313	Pakcoin PAK	$0.003851 ₿0.000000040	-0.08	$326.55K ₿3.44	$0.00387 ₿0.000000040	$0.003821 ₿0.000000040	$1.52K ₿0.02	$700.94K ₿7.38	$326.55K ₿3.44
5317	Dfyn Network DFYN	$0.001693 ₿0.000000017	0.11	$325.93K ₿3.42	$0.001706 ₿0.000000017	$0.001686 ₿0.000000017	$80.05K ₿0.84	$335.75K ₿3.53	$325.93K ₿3.42
5330	NMKR $NMKR	$0.0001713 ₿0.0000000018	33.20	$323.24K ₿3.41	$0.0001738 ₿0.0000000018	$0.0001283 ₿0.0000000013	$15.33K ₿0.19	$1.71M ₿18.07	$323.24K ₿3.41
5332	Shroom SHROOM	$0.0002269 ₿0.0000000023	-1.40	$322.42K ₿3.38	$0.000233 ₿0.0000000024	$0.0002262 ₿0.0000000023	$12.67 ₿0	$322.42K ₿3.38	$322.42K ₿3.38
5333	HanChain HAN	$0.0006189 ₿0.0000000064	0.10	$322.05K ₿3.38	$0.0006194 ₿0.0000000065	$0.0006137 ₿0.0000000064	$874.85K ₿9.02	$928.66K ₿9.74	$322.05K ₿3.38
5334	Maple MPL	$0.1842 ₿0.0000019	-0.22	$322.02K ₿3.4	$0.1853 ₿0.0000019	$0.1842 ₿0.0000019	$53.99K ₿0.57	$1.84M ₿19.45	$322.02K ₿3.4
5336	Yoshi.exchange YOSHI	$0.002102 ₿0.000000022	0.13	$321.75K ₿3.38	$0.002104 ₿0.000000022	$0.00209 ₿0.000000022	$9.78 ₿0	$321.75K ₿3.38	$321.75K ₿3.38
5337	Mendi Finance MENDI	$0.007638 ₿0.000000080	-0.04	$321.73K ₿3.38	$0.007678 ₿0.000000080	$0.007634 ₿0.000000080	$11.64 ₿0	$763.85K ₿8.02	$321.73K ₿3.38
5338	Hubble HBB	$0.004708 ₿0.000000049	4.74	$321.72K ₿3.38	$0.004712 ₿0.000000049	$0.004462 ₿0.000000046	$92.87 ₿0	$470.86K ₿4.94	$321.72K ₿3.38
5339	DICE $DICE	$0.001129 ₿0.000000011	13.50	$321.62K ₿3.39	$0.001179 ₿0.000000012	$0.0009835 ₿0.000000010	$6.08K ₿0.06	$337.82K ₿3.56	$321.62K ₿3.39
5340	Kommunitas KOM	$0.0001935 ₿0.0000000020	-6.14	$321.5K ₿3.43	$0.0002075 ₿0.0000000021	$0.0001903 ₿0.0000000019	$1.62K ₿0.02	$387.17K ₿4.12	$321.5K ₿3.43
5343	Polka City POLC	$0.0007926 ₿0.0000000081	-0.75	$320.14K ₿3.37	$0.0008105 ₿0.0000000085	$0.0007769 ₿0.0000000081	$71.94K ₿0.73	$529.16K ₿5.58	$320.14K ₿3.37
5345	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5352	Koi KOI	$0.0006381 ₿0.0000000067	0.09	$319.09K ₿3.36	$0.0006387 ₿0.0000000067	$0.0006347 ₿0.0000000066	$1.97 ₿0	$638.17K ₿6.71	$319.09K ₿3.36
5353	XDEFI XDEFI	$0.00245 ₿0.000000025	0	$318.74K ₿3.32	$0	$0	$1.61 ₿0	$588.13K ₿6.13	$318.74K ₿3.32
5356	FreeRossDAO FREE	$0.00004123 ₿0.00000000043	-2.56	$318.17K ₿3.33	$0.00004264 ₿0.00000000044	$0.00004068 ₿0.00000000042	$230.45 ₿0	$382.93K ₿4.01	$318.17K ₿3.33
5357	KOALA AI KOKO	$0.00000003347 ₿0.00000000000035	-4.07	$317.89K ₿3.31	$0.0000000349 ₿0.00000000000036	$0.00000003317 ₿0.00000000000034	$12.3K ₿0.13	$335.73K ₿3.5	$317.89K ₿3.31
5359	Kai Ken KAI	$0.000000000755 ₿0.0000000000000079	1.56	$317.65K ₿3.35	$0.000000000772 ₿0.0000000000000081	$0.00000000073 ₿0.0000000000000076	$54.52K ₿0.57	$317.65K ₿3.35	$317.65K ₿3.35
5363	Kibble KIBBLE	$0.001788 ₿0.000000018	-0.40	$316.53K ₿3.32	$0.001825 ₿0.000000019	$0.001783 ₿0.000000018	$1.08K ₿0.01	$604.55K ₿6.35	$316.53K ₿3.32
5371	TokenClub TCT	$0.0005442 ₿0.0000000057	-1.15	$315.02K ₿3.3	$0.0005717 ₿0.0000000060	$0.0005271 ₿0.0000000055	$12.53K ₿0.13	$544.25K ₿5.7	$315.02K ₿3.3
5372	Max on ETH MAXETH	$0.0000003159 ₿0.0000000000033	0.97	$314.98K ₿3.3	$0.0000003201 ₿0.0000000000033	$0.0000002947 ₿0.0000000000031	$56.05K ₿0.59	$314.98K ₿3.3	$314.98K ₿3.3
5375	Sin City SIN	$0.000361 ₿0.0000000037	3.86	$314.35K ₿3.3	$0.0003663 ₿0.0000000038	$0.000346 ₿0.0000000036	$191.34K ₿2.03	$360.93K ₿3.79	$314.35K ₿3.3
5380	99 Bitcoins 99BTC	$0.000004729 ₿0.000000000049	-0.47	$312.47K ₿3.29	$0.00000476 ₿0.000000000049	$0.000004729 ₿0.000000000049	$11.55 ₿0	$312.47K ₿3.29	$312.47K ₿3.29
5381	DeFrogs DEFROGS	$31.25 ₿0.00032	2.09	$312.45K ₿3.28	$31.47 ₿0.00033	$30.44 ₿0.00032	$842.05 ₿0.01	$312.45K ₿3.28	$312.45K ₿3.28
5382	Catgirl CATGIRL	$0.000000000009 ₿0.000000000000000092	-0.10	$312.35K ₿3.28	$0.000000000009 ₿0.000000000000000092	$0.000000000009 ₿0.000000000000000091	$5.39 ₿0	$322.08K ₿3.38	$312.35K ₿3.28
5383	Moby MOBY	$0.007569 ₿0.000000079	-11.27	$312.28K ₿3.27	$0.008552 ₿0.000000089	$0.007385 ₿0.000000077	$57.25K ₿0.6	$758.02K ₿7.93	$312.28K ₿3.27
5384	VOLT.WIN VOLT	$0.0005634 ₿0.0000000059	1.85	$312.2K ₿3.27	$0.0005633 ₿0.0000000059	$0.0005458 ₿0.0000000057	$295.32 ₿0	$312.2K ₿3.27	$312.2K ₿3.27
5385	OG SMINEM OGSM	$0.000000003115 ₿0.000000000000032	0	$311.6K ₿3.28	$0	$0	$49 ₿0	$311.6K ₿3.28	$311.6K ₿3.28
5388	UX Chain UX	$0.00007004 ₿0.00000000073	2.50	$310.51K ₿3.26	$0.00007066 ₿0.00000000074	$0.00006833 ₿0.00000000071	$50.79 ₿0	$860.96K ₿9.04	$310.51K ₿3.26
5389	Hermes Protocol HERMES	$0.001799 ₿0.000000018	0.19	$310.44K ₿3.26	$0.001801 ₿0.000000018	$0.00178 ₿0.000000018	$142.46 ₿0	$969.65K ₿10.17	$310.44K ₿3.26
5390	Terracoin TRC	$0.01352 ₿0.00000014	-25.64	$310.21K ₿3.26	$0.03234 ₿0.00000033	$0.01351 ₿0.00000014	$0.02 ₿0	$310.21K ₿3.26	$310.21K ₿3.26
5393	Market Making Pro MMPRO	$0.003363 ₿0.000000035	-0.95	$309.77K ₿3.26	$0.003499 ₿0.000000036	$0.003218 ₿0.000000033	$19.82K ₿0.21	$336.42K ₿3.54	$309.77K ₿3.26
5394	Raven Protocol RAVEN	$0.0000698 ₿0.00000000073	-2.70	$309.67K ₿3.25	$0.00007173 ₿0.00000000075	$0.00006931 ₿0.00000000072	$132.56 ₿0	$697.97K ₿7.32	$309.67K ₿3.25
5396	Civilization CIV	$0.00106 ₿0.000000011	-0.20	$309.18K ₿3.25	$0.001063 ₿0.000000011	$0.00106 ₿0.000000011	$6.58 ₿0	$318.01K ₿3.34	$309.18K ₿3.25
5400	aBTC ABTC	$94,138 ₿0.98	-0.54	$308.17K ₿2.76	$94,766 ₿0.99	$93,654 ₿0.98	$426.91 ₿0	$261.09M ₿2.34K	$308.17K ₿2.76
5401	NULL MATRIX NULL	$35.93 ₿0.00037	2.78	$308.06K ₿3.24	$36.08 ₿0.00037	$34 ₿0.00035	$945.28 ₿0.01	$308.06K ₿3.24	$308.06K ₿3.24
5405	Wifejak WIFE	$0.0003072 ₿0.0000000032	-1.38	$307.3K ₿3.24	$0.0003151 ₿0.0000000033	$0.0003064 ₿0.0000000032	$221.89 ₿0	$307.3K ₿3.24	$307.3K ₿3.24
5407	Data Lake LAKE	$0.0001844 ₿0.0000000019	-1.66	$306.92K ₿3.22	$0.0001876 ₿0.0000000019	$0.0001821 ₿0.0000000019	$172.25 ₿0	$460.99K ₿4.83	$306.92K ₿3.22
5408	UXD Stablecoin UXD	$1.02 ₿0.000010	-0.16	$306.79K ₿3.21	$1.03 ₿0.000010	$1.01 ₿0.000010	$7.23 ₿0	$9.18M ₿95.92	$306.79K ₿3.21
5410	Jim JIM	$0.00000134 ₿0.000000000014	0	$306.57K ₿3.21	$0	$0	$418.61 ₿0	$399.56K ₿4.18	$306.57K ₿3.21
5413	Unique Network UNQ	$0.001087 ₿0.000000011	0	$306.36K ₿3.22	$0	$0	$2.03 ₿0	$1.13M ₿11.89	$306.36K ₿3.22
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}