Page de résultats 26 pour Top des cryptomonnaies GBP Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GBP Stablecoin

GBP Stablecoin (4827)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2987	Lossless LSS	$0.01888 ₿0.0000032	-7.48	$1.3M ₿201.89	$0.02055 ₿0.0000033	$0.01917 ₿0.0000031	$70.26K ₿4.02	$1.89M ₿322.63	$1.3M ₿201.89
2988	Gains GAINS	$0.02357 ₿0.0000039	-8.81	$1.29M ₿211.42	$0.03105 ₿0.0000039	$0.02367 ₿0.0000038	$58.78K ₿0.81	$2.36M ₿394.56	$1.29M ₿211.42
2989	Raptoreum RTM	$0.0002463 ₿0.000000019	-2.40	$1.29M ₿79.94	$0.0002553 ₿0.000000020	$0.0002422 ₿0.000000019	$33.86K ₿0.3	$5.19M ₿419.79	$1.29M ₿79.94
2991	SENATE SENATE	$0.01056 ₿0.0000016	-7.71	$1.29M ₿185.68	$0.01147 ₿0.0000017	$0.01055 ₿0.0000016	$8.59K ₿1.2	$1.73M ₿324.36	$1.29M ₿185.68
2992	Shark Cat SC	$0.001284 ₿0.0000012	-10.76	$1.27M ₿0	$0.001479 ₿0.0000014	$0.001283 ₿0.0000010	$457.95K ₿158.64	$1.27M ₿1.27K	$1.27M ₿0
2993	GEEQ GEEQ	$0.0236 ₿0.0000038	-2.18	$1.29M ₿196.42	$0.02421 ₿0.0000040	$0.02338 ₿0.0000038	$238.59K ₿6.27	$2.36M ₿392.84	$1.29M ₿196.42
2994	DeFi Land DFL	$0.0001801 ₿0.000000024	-1.06	$1.29M ₿171.55	$0.0001843 ₿0.000000025	$0.0001786 ₿0.000000023	$5.67K ₿0.42	$1.8M ₿240.35	$1.29M ₿171.55
2995	Shutter SHU	$0.005361 ₿0.0000016	-2.15	$1.3M ₿126.08	$0.006155 ₿0.0000019	$0.005336 ₿0.0000013	$34.99K ₿14.35	$5.41M ₿1.67K	$1.3M ₿126.08
2996	SoBULL [OLD] SOBULL	$0.001302	0	$1.29M	$0	$0	$0	$1.29M	$1.29M
2997	QuantixAI QAI	$89.53 ₿0.000016	3.52	$1.28M ₿0	$89.98 ₿0.000018	$84.04 ₿0.000015	$5.8M ₿0.34	$898.18M ₿1.09	$1.28M ₿0
3000	Wormhole Bridged USDC (Fantom) USDC	$0.8918	0	$1.28M	$0	$0	$234.08	$1.33M	$1.28M
3004	PirateCash PIRATE	$0.02009 ₿0.00000036	-1.79	$1.27M ₿20.99	$0.0205 ₿0.00000036	$0.02007 ₿0.00000035	$61.45K ₿0.13	$2.11M ₿38.45	$1.27M ₿20.99
3005	Joystream JOY	$0.001193 ₿0.00000026	-3.32	$1.27M ₿234.77	$0.001255 ₿0.00000026	$0.001185 ₿0.00000025	$7.32K ₿13	$1.29M ₿279.97	$1.27M ₿234.77
3006	MCH Coin MCHC	$0.03482 ₿0.0000012	-6.03	$1.27M ₿42.68	$0.03774 ₿0.0000013	$0.03468 ₿0.0000012	$2.4K ₿2.67	$1.31M ₿43.97	$1.27M ₿42.68
3007	Veno ETH VETH	$1,624.28	-9.25	$1.26M	$1,810.87	$1,625.56	$47.62K	$1.26M	$1.26M
3008	Kimbo KIMBO	$0.00001815 ₿0.0000000046	-4.91	$1.27M ₿325.76	$0.00001955 ₿0.0000000048	$0.00001787 ₿0.0000000043	$133.54K ₿40.01	$1.27M ₿325.76	$1.27M ₿325.76
3009	Spore SPORE	$0.001266	-6.85	$1.27M	$0.001396	$0.001267	$1.5M	$1.27M	$1.27M
3010	RIKO RIKO	$0.002211	-11.80	$1.27M	$0.002514	$0.002208	$79.06K	$2.21M	$1.27M
3011	GHOAD GHOAD	$0.0003179	0.27	$1.27M	$0.0003775	$0.0003107	$72.69K	$1.27M	$1.27M
3012	FU FU	$0.00000716	-6.70	$1.27M	$0.000007689	$0.00000716	$29.73	$1.27M	$1.27M
3013	Injective Quants QUNT	$0.002078	-11.41	$1.26M	$0.002395	$0.002082	$3.52K	$1.26M	$1.26M
3015	Hydra HYDRA	$0.1953 ₿0.000011	-1.89	$1.26M ₿266.21	$0.2001 ₿0.000011	$0.1957 ₿0.000010	$62.63K ₿3.85	$0	$1.26M ₿266.21
3017	DEUS Finance DEUS	$9.29 ₿0.00051	-5.51	$1.26M ₿76.17	$9.93 ₿0.00051	$9.01 ₿0.00049	$5.27K ₿0.77	$2.73M ₿154.2	$1.26M ₿76.17
3018	Peng PENG	$0.01263 ₿0.0000040	-8.69	$1.26M ₿406.18	$0.01396 ₿0.0000045	$0.0126 ₿0.0000032	$88.81K ₿110.29	$1.26M ₿406.18	$1.26M ₿406.18
3019	Mars MARS	$0.00000287	-12.30	$1.21M	$0.000003329	$0.000002979	$1.36M	$1.21M	$1.21M
3020	Morph AI MORPHAI	$0.01249	-6.22	$1.26M	$0.01376	$0.0125	$2.36K	$1.26M	$1.26M
3021	NOTAI NOTAI	$0.00001319	-6.63	$1.25M	$0.0000165	$0.00001321	$511.46K	$1.32M	$1.25M
3025	Circuits of Value COVAL	$0.0007017 ₿0.00000043	-8.89	$1.25M ₿757.21	$0.0007705 ₿0.00000045	$0.0006837 ₿0.00000042	$10.12K ₿16.85	$1.25M ₿757.21	$1.25M ₿757.21
3026	XSL Labs SYL	$0.0001584 ₿0.0000000065	-14.62	$1.33M ₿0	$0.0001856 ₿0.0000000066	$0.0001685 ₿0.0000000063	$207.19K ₿2.11	$1.68M ₿52.85	$1.33M ₿0
3026	FootballStars FTS	$0.0000006396 ₿0.000000000018	3.00	$586.77K ₿16.7	$0.000001449 ₿0.000000000018	$0.0000014 ₿0.000000000017	$1.09 ₿0	$639.62K ₿18.21	$586.77K ₿16.7
3027	Kontos KOS	$0.007672	-8.03	$1.25M	$0.008343	$0.00763	$22.25K	$7.65M	$1.25M
3028	peg-eUSD PEUSD	$0.6143 ₿0.000013	-0.60	$1.25M ₿51.96	$0.6212 ₿0.000013	$0.5583 ₿0.000013	$29.94K ₿0.73	$1.25M ₿51.96	$1.25M ₿51.96
3032	Mongol NFT MNFT	$0.000008929 ₿0.00000000018	6.83	$1.25M ₿27.89	$0.00000972 ₿0.00000000018	$0.000008359 ₿0.00000000017	$30.24K ₿0.78	$1.25M ₿34.73	$1.25M ₿27.89
3033	Quadrant Protocol EQUAD	$0.002289 ₿0.00000010	-9.69	$1.24M ₿56.27	$0.002573	$0.002065	$272.84 ₿0.01	$2.29M ₿103.59	$1.24M ₿56.27
3034	Based Chad CHAD	$0.00001787 ₿0.00000000074	-4.44	$1.24M ₿0	$0.00001991 ₿0.00000000081	$0.00001783 ₿0.00000000068	$6K ₿2.49	$1.24M ₿52.12	$1.24M ₿0
3035	Lynex LYNX	$0.01604 ₿0.0000052	-3.59	$1.24M ₿142.56	$0.01703 ₿0.0000059	$0.01602 ₿0.0000050	$202.51K ₿6.29	$4.87M ₿702.48	$1.24M ₿142.56
3037	Common Wealth WLTH	$0.003189	9.82	$1.23M	$0.003437	$0.002742	$82.08K	$3.13M	$1.23M
3038	H2 Finance $H2	$0.001734	-11.50	$1.22M	$0.001979	$0.001741	$10.7K	$12.86M	$1.22M
3039	Strategic Bitcoin Reserve SBR	$0.05825	-16.63	$1.23M	$0.07213	$0.05829	$359.99K	$1.23M	$1.23M
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3256 ₿0.0000041	$0.3003 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3041	SpaceCatch CATCH	$0.03332 ₿0.000029	-4.11	$1.23M ₿0	$0.04065 ₿0.000030	$0.03337 ₿0.000028	$39.84K ₿9.36	$3.34M ₿2.92K	$1.23M ₿0
3042	Max on ETH MAXETH	$0.00000126	0.71	$1.23M	$0.000001289	$0.000001219	$133.14K	$1.23M	$1.23M
3043	Globiance Exchange GBEX	$0.00000000334 ₿0.00000000000068	-0.05	$1.23M ₿251.69	$0.000000003447 ₿0.00000000000068	$0.000000003308 ₿0.00000000000066	$6.65K ₿4.07	$1.67M ₿341.69	$1.23M ₿251.69
3045	REVV REVV	$0.001206 ₿0.00000021	-9.00	$1.23M ₿175.16	$0.001337 ₿0.00000022	$0.001206 ₿0.00000021	$172.38K ₿7.82	$3.65M ₿642.53	$1.23M ₿175.16
3046	UX Chain UX	$0.0002761 ₿0.000000063	-1.10	$1.23M ₿281.48	$0.0002973 ₿0.000000064	$0.0002759 ₿0.000000062	$5.88K ₿1.63	$3.4M ₿780.47	$1.23M ₿281.48
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.02484 ₿0.00000031	$0.02344 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3047	Tema TEMA	$0.001217	-9.41	$1.22M	$0.001367	$0.00122	$203.15K	$1.22M	$1.22M
3048	DerivaDAO DDX	$0.02297 ₿0.0000011	6.29	$1.22M ₿62.54	$0.02306 ₿0.0000011	$0.0216 ₿0.00000099	$557.26 ₿0.02	$1.22M ₿62.54	$1.22M ₿62.54
3049	Tutellus TUT	$0.01358 ₿0.00000048	0.07	$1.22M ₿20.89	$0.03865 ₿0.00000048	$0.03778 ₿0.00000047	$2.18 ₿0.01	$2.7M ₿96.07	$1.22M ₿20.89
3050	Chappyz CHAPZ	$0.0001875 ₿0.000000063	-5.11	$1.21M ₿150.53	$0.0001988 ₿0.000000066	$0.0001856 ₿0.000000063	$10.73K ₿8.86	$1.88M ₿634.84	$1.21M ₿150.53
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$4.97 ₿0.000062	$4.84 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	TEH EPIK DUCK EPIK	$0.001422 ₿0.00000018	-9.40	$1.21M ₿0	$0.001617 ₿0.00000022	$0.001421 ₿0.00000014	$469.27K ₿34.17	$1.21M ₿184.9	$1.21M ₿0
3053	HeadStarter HST	$0.006548 ₿0.00000047	-12.06	$1.23M ₿68.02	$0.007454 ₿0.00000048	$0.006544 ₿0.00000045	$1.05K ₿1.53	$16.4M ₿1.18K	$1.23M ₿68.02
3054	Blockchain Brawlers BRWL	$0.001214 ₿0.00000014	8.03	$1.22M ₿140.36	$0.001422 ₿0.00000014	$0.001117 ₿0.00000013	$123.38K ₿19.69	$1.22M ₿140.36	$1.22M ₿140.36
3055	Libre LIBRE	$0.0004003 ₿0.000000015	17.77	$1.22M ₿33.18	$0.0004016 ₿0.000000015	$0.0003399 ₿0.000000015	$29.63K ₿0.04	$1.22M ₿33.18	$1.22M ₿33.18
3057	Blink Galaxy GQ	$0.0001921 ₿0.000000018	-1.95	$1.22M ₿117.23	$0.0001961 ₿0.000000020	$0.0001924 ₿0.000000017	$16.51K ₿36.37	$1.25M ₿122.07	$1.22M ₿117.23
3058	UFC Fan Token UFC	$0.5028 ₿0.000010	10.04	$1.22M ₿92.32	$0.5051 ₿0.000011	$0.4568 ₿0.0000099	$15.79 ₿0.01	$10.06M ₿205.24	$1.22M ₿92.32
3060	V.SYSTEMS VSYS	$0.0003606 ₿0.000000018	-3.31	$1.22M ₿57.24	$0.0003736 ₿0.000000021	$0.0003603 ₿0.000000017	$409.59K ₿26.59	$2.5M ₿123.1	$1.22M ₿57.24
3061	Hara Token HART	$0.001013 ₿0.000000024	-0.21	$1.22M ₿28.58	$0.001075 ₿0.000000024	$0.001012 ₿0.000000023	$18.18 ₿0	$1.22M ₿28.59	$1.22M ₿28.58
3063	Skillful AI SKAI	$0.01061	-3.95	$1.21M	$0.01109	$0.009812	$46.11K	$10.63M	$1.21M
3064	Print Protocol PRINT	$0.0001213 ₿0.000000011	-9.75	$1.21M ₿0	$0.0001402 ₿0.000000012	$0.0001214 ₿0.000000011	$642.59 ₿4.96	$1.21M ₿116.69	$1.21M ₿0
3065	Jester JEST	$1.2	-1.04	$1.2M	$1.22	$1.21	$3.43K	$1.2M	$1.2M
3066	SUI Agents SUIAI	$0.01808	-3.59	$1.21M	$0.02025	$0.01781	$20.54K	$1.21M	$1.21M
3069	Safe Haven SHA	$0.0001418 ₿0.0000000049	-5.34	$1.21M ₿41.98	$0.0001534 ₿0.0000000056	$0.0001418 ₿0.0000000039	$288.57 ₿0.11	$1.21M ₿41.98	$1.21M ₿41.98
3070	Polka City POLC	$0.002914 ₿0.00000026	-4.75	$1.21M ₿110.1	$0.003073 ₿0.00000031	$0.002916 ₿0.00000026	$184.66K ₿32.4	$1.99M ₿181.99	$1.21M ₿110.1
3072	UNFK $UNFK	$0.00000001335	-8.32	$1.2M	$0.00000001493	$0.00000001334	$6.59	$1.2M	$1.2M
3077	NerveNetwork NVT	$0.002848 ₿0.00000025	-4.54	$1.19M ₿103.56	$0.002985 ₿0.00000025	$0.002851 ₿0.00000025	$2.36 ₿0	$5.99M ₿541.57	$1.19M ₿103.56
3078	Sallar ALL	$0.0004494	-8.20	$1.17M	$0.0005097	$0.0004513	$21.96K	$1.17M	$1.17M
3079	Paysenger EGO EGO	$0.005922 ₿0.00000098	-2.59	$1.19M ₿90.01	$0.006119 ₿0.00000099	$0.00593 ₿0.00000096	$336.89K ₿51.05	$1.92M ₿494.04	$1.19M ₿90.01
3081	GUMMY GUMMY	$0.001496	-7.26	$1.19M	$0.001678	$0.001495	$567.59K	$1.19M	$1.19M
3082	Bird Dog BIRDDOG	$0.000002789 ₿0.00000000025	-9.41	$1.18M ₿0	$0.000003689 ₿0.00000000033	$0.000002799 ₿0.00000000017	$34.28K ₿17.5	$1.18M ₿107.68	$1.18M ₿0
3083	Crashout CRASHOUT	$0.001225	-21.47	$1.23M	$0.00162	$0.001156	$65.2K	$1.23M	$1.23M
3085	K9 Finance DAO KNINE	$0.0000019 ₿0.0000000011	-9.73	$1.18M ₿0	$0.00000215 ₿0.0000000013	$0.0000019 ₿0.0000000011	$163.9K ₿12.44	$1.9M ₿1.18K	$1.18M ₿0
3086	Guacamole GUAC	$0.00000001202 ₿0.0000000000028	-9.45	$1.18M ₿281.4	$0.00000001345 ₿0.0000000000034	$0.00000001197 ₿0.0000000000027	$56.12K ₿7.16	$1.18M ₿281.4	$1.18M ₿281.4
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.01784 ₿0.00000022	$0.01278 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3088	MBP Coin MBP	$0.05881	-6.63	$1.18M	$0.06359	$0.0589	$2.17M	$11.78M	$1.18M
3089	Orange ORNJ	$0.01324 ₿0.0000080	1.19	$1.18M ₿490.55	$0.0139 ₿0.0000087	$0.01278 ₿0.0000079	$598.86K ₿66.05	$1.32M ₿800.24	$1.18M ₿490.55
3092	Baby Wen BWEN	$0.01178	0.59	$1.18M	$0.01193	$0.01165	$9.42	$1.18M	$1.18M
3093	HeeeHeee HEEHEE	$0.001375	-19.83	$1.07M	$0.00173	$0.001513	$5.69K	$1.07M	$1.07M
3094	Connect Financial CNFI	$0.04684 ₿0.0000013	-9.11	$1.17M ₿32.86	$0.05197	$0.04672	$1.38K ₿0	$5.08M ₿142.63	$1.17M ₿32.86
3095	Imaginary Ones BUBBLE	$0.0008483	-8.85	$1.18M	$0.001059	$0.0008411	$649.72K	$8.48M	$1.18M
3096	Tiamonds [OLD] TIA	$0.005624 ₿0.00000020	-3.02	$1.17M ₿40.41	$0.01717 ₿0.00000021	$0.0134 ₿0.00000016	$150.43 ₿0.67	$5.68M ₿206.32	$1.17M ₿40.41
3100	Sensi SENSI	$0.004858 ₿0.00000011	-4.31	$1.16M ₿24.55	$0.005082 ₿0.00000011	$0.004845 ₿0.00000011	$282.94 ₿0	$1.19M ₿28.24	$1.16M ₿24.55
3101	X Community X	$0.001177	-10.48	$1.16M	$0.001336	$0.001172	$45.6K	$1.16M	$1.16M
3102	Yel.Finance YEL	$0.004144 ₿0.000000047	-5.48	$1.16M ₿12.41	$0.004445 ₿0.000000048	$0.004122 ₿0.000000046	$817.19 ₿0.02	$1.16M ₿18.82	$1.16M ₿12.41
3104	Elon Doge Token EDOGE	$0.00000000211 ₿0.000000000000043	-1.39	$1.16M ₿23.92	$0.000000002144 ₿0.000000000000043	$0.00000000211 ₿0.000000000000042	$4.98 ₿0	$2.11M ₿43.49	$1.16M ₿23.92
3105	EDEN EDEN	$0.007657 ₿0.0000017	-8.14	$1.16M ₿253.21	$0.008648 ₿0.0000018	$0.007648 ₿0.0000016	$29.91K ₿3.08	$1.22M ₿263.15	$1.16M ₿253.21
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.01832 ₿0.00000023	$0.01762 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3106	Hund HUND	$0.002885 ₿0.00000031	-8.46	$1.16M ₿0	$0.00323 ₿0.00000033	$0.002891 ₿0.00000029	$143.6K ₿6.78	$1.16M ₿79.19	$1.16M ₿0
3107	Shiba Predator QOM	$0.000000001911 ₿0.00000000000072	-8.56	$1.15M ₿435	$0.000000002113 ₿0.00000000000074	$0.000000001913 ₿0.00000000000072	$212.12 ₿0.81	$1.15M ₿435	$1.15M ₿435
3108	JHH JHH	$0.00000011	-28.57	$1.1M	$0.0000001625	$0.0000001159	$18.53K	$1.1M	$1.1M
3109	Convertible JPY Token CJPY	$0.005427 ₿0.000000088	-4.61	$1.15M ₿2.82	$0.0057	$0.005411	$17.08K ₿0.01	$1.15M ₿2.82	$1.15M ₿2.82
3111	PolkaFoundry PKF	$0.0081 ₿0.0000014	-2.50	$1.15M ₿202.03	$0.009127 ₿0.0000014	$0.008036 ₿0.0000014	$2.61K ₿2.4	$1.62M ₿283.73	$1.15M ₿202.03
3113	Trakx TRKX	$0.001612	-7.09	$1.15M	$0.001792	$0.001611	$316.72K	$1.61M	$1.15M
3114	Lybra LBR	$0.01375 ₿0.0000052	-7.21	$1.15M ₿202.9	$0.01528 ₿0.0000055	$0.01377 ₿0.0000051	$160.31K ₿27.95	$1.17M ₿304.75	$1.15M ₿202.9
3115	Kommunitas KOM	$0.0006914 ₿0.000000040	2.33	$1.15M ₿67.92	$0.0007261 ₿0.000000048	$0.0006712 ₿0.000000039	$75.78K ₿13.27	$1.39M ₿81.48	$1.15M ₿67.92
3117	Dedium DEDI	$0.02294	-12.18	$1.15M	$0.02695	$0.02293	$7.69K	$5.74M	$1.15M
3118	PLYR L1 PLYR	$0.01252	-10.95	$1.15M	$0.01534	$0.01218	$12.05K	$9.39M	$1.15M
3119	Sperax USD USDS	$1.01 ₿0.000014	1.50	$1.15M ₿16.73	$1.03 ₿0.000014	$0.9915 ₿0.000014	$814.24K ₿0.67	$1.15M ₿16.73	$1.15M ₿16.73
3120	Tomb TOMB	$0.003749 ₿0.00000015	-12.86	$1.15M ₿47.72	$0.004303 ₿0.00000015	$0.003671 ₿0.00000014	$848.08 ₿0.12	$1.15M ₿47.72	$1.15M ₿47.72
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}