Page de résultats 26 pour Top des cryptomonnaies GBP Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GBP Stablecoin

GBP Stablecoin (4830)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4795	AXOL AXOL	$0.0004396	13.85	$440.05K	$0.00044	$0.000373	$505.88	$440.05K	$440.05K
4796	Big Data Protocol BDP	$0.01831 ₿0.0000037	5.15	$439.63K ₿89.68	$0.01876 ₿0.0000039	$0.0173 ₿0.0000035	$90.43K ₿3.19	$1.18M ₿240.99	$439.63K ₿89.68
4799	3SPACE ART PACE	$0.006644 ₿0.00000048	-1.90	$438.69K ₿0	$0.00683 ₿0.00000050	$0.006518 ₿0.00000047	$7.77K ₿2.49	$664.44K	$438.69K ₿0
4801	GNY GNY	$0.002441 ₿0.00000041	-7.83	$435.46K ₿73.23	$0.00273 ₿0.00000044	$0.00218 ₿0.00000040	$501.09 ₿1.44	$977.09K ₿164.32	$435.46K ₿73.23
4803	BananaCat BCAT	$0.0004602 ₿0.000000026	9.47	$434.73K ₿25.48	$0.0004603 ₿0.000000029	$0.0004108 ₿0.000000026	$84.59K ₿0.05	$434.73K ₿25.48	$434.73K ₿25.48
4804	Dypius DYP	$0.00237 ₿0.00000097	-3.82	$434.55K ₿82.04	$0.002588 ₿0.0000010	$0.002244 ₿0.00000071	$179.18K ₿11.68	$546.19K ₿220.32	$434.55K ₿82.04
4805	Equilibria XEQ	$0.007125 ₿0.000000080	3.73	$434.32K ₿4.89	$0.00752 ₿0.000000086	$0.006462 ₿0.000000078	$130.32 ₿0.47	$599.25K ₿6.74	$434.32K ₿4.89
4808	Store of Value VAL	$0.000439	0.66	$433.48K	$0.0004427	$0.000436	$60.69K	$433.48K	$433.48K
4809	Revomon REVO	$0.01464 ₿0.0000019	-0.57	$432.86K ₿66.79	$0.01523 ₿0.0000019	$0.01451 ₿0.0000018	$14.63K ₿0.97	$675.82K ₿90.44	$432.86K ₿66.79
4810	Joystream JOY	$0.0003922 ₿0.00000026	12.94	$432.83K ₿234.77	$0.0003928 ₿0.00000026	$0.0003472 ₿0.00000025	$108.05K ₿13	$440.56K ₿279.97	$432.83K ₿234.77
4811	PIKA to PIKO ピカとピコ PIKA	$0.0005864	3.54	$432.71K	$0.0005864	$0.0005475	$611.34	$432.71K	$432.71K
4816	DNA DNA	$0.00000000001	0.89	$430.89K	$0.00000000001	$0.00000000001	$259.53K	$430.89K	$430.89K
4819	Pundi X PURSE PURSE	$0.00001567 ₿0.0000000046	-18.49	$430.19K ₿129.93	$0.0000193 ₿0.0000000050	$0.00001002 ₿0.0000000046	$12.59 ₿18.82	$818.23K ₿244.89	$430.19K ₿129.93
4821	All Your Base AYB	$0.0000002161 ₿0.000000000047	-0.46	$429.51K ₿0	$0.0000002195 ₿0.	$0.0000002047 ₿0.	$362.87 ₿0	$429.51K ₿94.58	$429.51K ₿0
4824	sudoswap SUDO	$0.01688 ₿0.0000030	-0.59	$428.83K ₿77.34	$0.01768 ₿0.0000032	$0.01658 ₿0.0000029	$7.95K ₿10.66	$980.19K ₿178.44	$428.83K ₿77.34
4825	The Rug Game TRG	$0.00000008146 ₿0.0000000000025	0.80	$428.58K ₿13.22	$0.0000001029 ₿0.0000000000027	$0.00000007238 ₿0.0000000000024	$15.01K ₿0	$428.58K ₿13.22	$428.58K ₿13.22
4826	Cryptify AI CRAI	$0.0004285	-5.16	$428.35K	$0.0004714	$0.0004046	$1.52K	$428.35K	$428.35K
4830	Wifejak WIFE	$0.0004283	8.94	$426.14K	$0.0004298	$0.0003785	$1.38K	$426.14K	$426.14K
4831	Groyper GROYPER	$0.004583	-3.35	$426.02K	$0.004824	$0.004321	$3.82K	$426.02K	$426.02K
4836	DeFi Land DFL	$0.00005937 ₿0.000000024	-9.04	$423.8K ₿171.55	$0.0000665 ₿0.000000025	$0.00005848 ₿0.000000023	$17.36K ₿0.42	$593.78K ₿240.35	$423.8K ₿171.55
4838	Source SOURCE	$0.0007519 ₿0.00000065	0.05	$423.53K ₿273.02	$0.0007517 ₿0.00000071	$0.0007408 ₿0.00000059	$26.96 ₿0.44	$436.44K ₿282.32	$423.53K ₿273.02
4839	NOTAI NOTAI	$0.000004449	-0.21	$423.14K	$0.00000475	$0.000004289	$32.32K	$445.41K	$423.14K
4840	NutCoin NUT	$0.00000002021	6.08	$422.92K	$0.00000002013	$0.00000001892	$378.6K	$422.92K	$422.92K
4845	Swan Chain SWAN	$0.001192	-6.21	$421.09K	$0.001275	$0.001182	$8.23K	$1.19M	$421.09K
4848	ROOK ROOK	$0.5528 ₿0.000031	1.95	$419.79K ₿23.71	$0.5533 ₿0.000032	$0.5333 ₿0.000029	$18.38 ₿0.28	$699.41K ₿39.5	$419.79K ₿23.71
4850	Bitcoin Wizards WZRD	$0.01997 ₿0.000024	95.38	$419.46K ₿0	$4.42 ₿0.000049	$1.11 ₿0.000012	$1 ₿20.93	$419.46K ₿523.95	$419.46K ₿0
4855	Eliza ELIZA	$0.0004168	3.49	$416.85K	$0.0004178	$0.0003944	$244.31K	$416.85K	$416.85K
4859	Unvest UNV	$0.0005331 ₿0.000000032	0	$415.93K ₿25.09	$0	$0	$39.66 ₿0	$533.13K ₿32.16	$415.93K ₿25.09
4860	Paribus PBX	$0.00005308 ₿0.000000033	-2.65	$415.7K ₿238.07	$0.00005696 ₿0.000000035	$0.00005283 ₿0.000000032	$40.05K ₿3.44	$492.69K ₿306.92	$415.7K ₿238.07
4862	Cyberdoge CDOGE	$0.0004175	3.97	$415.39K	$0.0004179	$0.0003888	$113.43	$415.39K	$415.39K
4863	VersaGames VERSA	$0.00384 ₿0.00000022	1.83	$415.11K ₿23.52	$0.003844 ₿0.00000036	$0.003727 ₿0.00000021	$7.4 ₿0	$1.23M ₿70.95	$415.11K ₿23.52
4865	SmartCredit Token SMARTCREDIT	$0.2009 ₿0.000012	3.83	$414.8K ₿24.84	$1.07 ₿0.000012	$1.04 ₿0.000011	$4.69 ₿0.56	$5.02M ₿300.91	$414.8K ₿24.84
4868	Bostrom BOOT	$0.00000000088 ₿0.00000000000052	3.75	$414.38K ₿310.21	$0.000000000878 ₿0.00000000000054	$0.000000000835 ₿0.00000000000051	$97.85 ₿0.11	$1.03M ₿626.86	$414.38K ₿310.21
4870	NMKR $NMKR	$0.0002196 ₿0.000000043	9.60	$414.29K ₿82.14	$0.0002803 ₿0.000000043	$0.0001979 ₿0.000000041	$2.72K ₿4.54	$2.2M	$414.29K ₿82.14
4871	Kava Lend HARD	$0.003072 ₿0.0000035	3.03	$414.19K ₿473.65	$0.003074 ₿0.0000037	$0.002886 ₿0.0000035	$37.31K ₿23.81	$614.56K ₿702.78	$414.19K ₿473.65
4873	BigShortBets BIGSB	$0.07289 ₿0.0000094	-1.34	$412.9K ₿94.03	$0.8521 ₿0.0000096	$0.8167 ₿0.0000092	$766.69 ₿0.19	$2.18M ₿282.9	$412.9K ₿94.03
4874	Deri Protocol DERI	$0.003145 ₿0.00000026	2.01	$412.63K ₿34.52	$0.003232 ₿0.00000027	$0.003063 ₿0.00000025	$13.1K ₿0.37	$1.54M ₿127.37	$412.63K ₿34.52
4875	Notional Finance NOTE	$0.008753 ₿0.0000024	6.74	$412.56K ₿115.19	$0.008774 ₿0.0000024	$0.008166 ₿0.0000023	$163.25 ₿0.08	$856.62K ₿244.48	$412.56K ₿115.19
4877	Kitten Haimer KHAI	$0.00763 ₿0.000021	4.17	$412.03K ₿0	$0.007638 ₿0.000025	$0.007062 ₿0.000018	$2.29K ₿8.14	$412.03K ₿1.19K	$412.03K ₿0
4878	LayerAI LAI	$0.0001793 ₿0.00000066	-1.03	$411.44K ₿210.86	$0.0001827 ₿0.00000069	$0.000162 ₿0.00000065	$181.98K ₿131.41	$519.15K ₿1.99K	$411.44K ₿210.86
4881	Data Lake LAKE	$0.0002482 ₿0.00000033	15.78	$411.35K ₿303.09	$0.0002488 ₿0.00000034	$0.0002128 ₿0.00000032	$1.1K ₿3.19	$617.84K ₿840.17	$411.35K ₿303.09
4883	Sturdy STRDY	$0.02015 ₿0.000015	2.71	$411.25K ₿76.02	$0.0202 ₿0.000016	$0.01882 ₿0.000015	$82.61 ₿2.05	$2.02M ₿1.5K	$411.25K ₿76.02
4886	Povel Durev DUREV	$0.004052	2.51	$410.68K	$0.004134	$0.003915	$10.39K	$410.68K	$410.68K
4890	99 Bitcoins 99BTC	$0.000006209	-0.01	$409.82K	$0.000006389	$0.00000607	$81.7	$409.82K	$409.82K
4892	Smart Layer Network SLN	$0.005112 ₿0.000045	-15.47	$409.72K ₿729.86	$0.006459 ₿0.000049	$0.004555 ₿0.000044	$26.97K ₿41.66	$519.51K ₿4.6K	$409.72K ₿729.86
4897	OmniCat OMNI	$0.000009789 ₿0.0000000080	5.56	$408.2K ₿335.89	$0.000009809 ₿0.0000000084	$0.00000913 ₿0.0000000079	$46.2 ₿43.4	$445.18K ₿366.32	$408.2K ₿335.89
4900	888 888	$0.004603	4.30	$407.01K	$0.004603	$0.00426	$444.99	$407.01K	$407.01K
4902	Nigella Chain NIGELLA	$0.2502	0.85	$406.22K	$0.2651	$0.239	$63.93K	$47.19M	$406.22K
4904	CrowdSwap CROWD	$0.001116 ₿0.00000022	0.23	$405.47K ₿43.62	$0.001119 ₿0.00000023	$0.001112 ₿0.00000022	$6.67 ₿0.32	$680.2K ₿137.74	$405.47K ₿43.62
4906	Epik Prime EPIK	$0.0003303 ₿0.00000020	4.67	$404.59K ₿216.08	$0.0003439 ₿0.00000020	$0.0003156 ₿0.00000020	$26.66K ₿4.69	$660.74K ₿410.41	$404.59K ₿216.08
4909	SophiaVerse SOPH	$0.001551 ₿0.0000011	0.41	$404.23K ₿235.45	$0.00156 ₿0.0000011	$0.001531 ₿0.0000011	$69K ₿1.22	$1.55M ₿1.15K	$404.23K ₿235.45
4910	Gifto GFT	$0.0001818 ₿0.00000037	6.99	$404.1K ₿377.88	$0.0001803 ₿0.00000039	$0.0001674 ₿0.00000037	$121.01 ₿75.34	$404.1K ₿377.88	$404.1K ₿377.88
4911	STARS STARS	$0.00001008	-0.32	$404.03K	$0.00001018	$0.00000866	$76.64K	$404.03K	$404.03K
4913	Big Pharmai DRUGS	$0.0003671	3.09	$403.8K	$0.000367	$0.0003419	$1.89K	$403.8K	$403.8K
4914	ZARA AI ZARA	$0.0006443	-2.05	$403.7K	$0.0006698	$0.0006065	$217.86K	$417.81K	$403.7K
4916	Rkey RKEY	$0.0009726	17.52	$403.56K	$0.0009705	$0.0007916	$58.18K	$962.59K	$403.56K
4920	HarryPotterObamaPacMan8Inu XRP	$0.004764 ₿0.000000076	3.54	$402.28K ₿6.44	$0.004775 ₿0.000000082	$0.00446 ₿0.000000072	$169.96 ₿0.08	$402.28K ₿6.44	$402.28K ₿6.44
4921	SKI MASK CAT SKICAT	$0.0004059	19.78	$401.99K	$0.0004059	$0.0003384	$87.13K	$401.99K	$401.99K
4922	JustAnEgg EGG	$0.00101 ₿0.00000032	3.78	$401.5K ₿0	$0.00101 ₿0.00000049	$0.0009439 ₿0.00000029	$151.57 ₿85.19	$401.5K ₿119.74	$401.5K ₿0
4924	Idena IDNA	$0.004896 ₿0.00000053	1.11	$400.95K ₿34.95	$0.004953 ₿0.	$0.004784 ₿0.	$1.13K ₿0	$400.95K	$400.95K ₿34.95
4926	Potcoin POT	$0.0009515 ₿0.000000026	-11.10	$399.64K ₿6.04	$0.001072 ₿0.000000031	$0.0009515 ₿0.000000026	$2.8K ₿0	$399.64K ₿11.09	$399.64K ₿6.04
4927	Sommelier SOMM	$0.001082 ₿0.0000023	4.89	$399.45K ₿665.5	$0.001239 ₿0.0000024	$0.001025 ₿0.0000021	$1.18K ₿1.44	$539.19K ₿1.16K	$399.45K ₿665.5
4931	dexie bucks DBX	$0.03827	5.35	$398.73K	$0.03817	$0.03543	$5.25	$3.83M	$398.73K
4932	KIP KIP	$0.0002034	1.21	$398.62K	$0.0002034	$0.0001959	$92.43K	$2.03M	$398.62K
4933	BORED BORED	$0.0003972	3.11	$398.09K	$0.0004149	$0.0003748	$12.28	$398.09K	$398.09K
4935	Unique Network UNQ	$0.001329 ₿0.00000011	0.54	$397.39K ₿35.32	$0.001333 ₿0.00000011	$0.001258 ₿0.00000010	$421.99 ₿2.03	$1.38M ₿117.19	$397.39K ₿35.32
4938	Pegaxy Stone PGX	$0.000901 ₿0.00000023	3.11	$397.09K ₿48.34	$0.02119 ₿0.00000023	$0.02009 ₿0.00000022	$1.82 ₿0.02	$901.04K ₿236.01	$397.09K ₿48.34
4943	AI INU AIINU	$0.0009141 ₿0.00000015	154.11	$396.16K ₿0	$0.0009132 ₿0.00000023	$0.0003467 ₿0.00000011	$4.05K ₿14.38	$910.84K	$396.16K ₿0
4946	Glorp GLORP	$0.0003964	0.33	$392.44K	$0.0003978	$0.0003697	$1.21K	$392.44K	$392.44K
4947	AgentAlgo AGENT	$0.01878	1.30	$392.37K	$0.01894	$0.01819	$1.3K	$392.37K	$392.37K
4950	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.02696 ₿0.00000030	$0.02349 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
4951	GAMI WORLD GAMI	$0.009069 ₿0.0000022	1.50	$391.75K ₿97.57	$0.2028 ₿0.0000022	$0.1931 ₿0.0000021	$4.94 ₿0.37	$1.2M ₿297.77	$391.75K ₿97.57
4954	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	8.89	$391.04K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000004 ₿0.00000000000000021	$426.45 ₿0.06	$391.04K ₿23.46	$391.04K ₿0
4955	Chainge Finance XCHNG	$0.0007808 ₿0.0000033	0.64	$390.75K ₿1.67K	$0.0008358 ₿0.0000034	$0.000766 ₿0.0000033	$151.62 ₿63.47	$949.1K ₿4.05K	$390.75K ₿1.67K
4959	Spacebucks SBX	$0.0003899	0.12	$389.99K	$0.0003961	$0.0003869	$108.56	$389.99K	$389.99K
4963	Binamon BMON	$0.002288 ₿0.000000074	1.72	$389.4K ₿12.61	$0.00235 ₿0.000000074	$0.002199 ₿0.000000071	$9.36K ₿0.28	$523.08K ₿16.94	$389.4K ₿12.61
4966	Safe Haven SHA	$0.00004556 ₿0.0000000049	-8.89	$389.01K ₿41.98	$0.00005192 ₿0.0000000056	$0.00004423 ₿0.0000000039	$714.87 ₿0.11	$389.01K ₿41.98	$389.01K ₿41.98
4968	sekoia by Virtuals SEKOIA	$0.0003888	5.11	$388.83K	$0.0003888	$0.0003618	$74.35K	$388.83K	$388.83K
4969	SAD HAMSTER HAMMY	$0.0003892 ₿0.000000034	2.86	$388.7K ₿0	$0.0003892 ₿0.000000059	$0.0003689 ₿0.000000021	$4.74K ₿6.32	$388.7K ₿34.61	$388.7K ₿0
4973	Juicebox JBX	$0.0002073 ₿0.000000045	-6.88	$387.07K ₿89.26	$0.00438 ₿0.000000049	$0.00405 ₿0.000000045	$51.98 ₿0.07	$422.17K ₿93.34	$387.07K ₿89.26
4976	FireStarter FLAME	$0.005643 ₿0.0000014	-0.69	$385.95K ₿100.12	$0.005682 ₿0.0000015	$0.005552 ₿0.0000014	$194.49K ₿4.92	$563.36K ₿146.14	$385.95K ₿100.12
4977	Arbius AIUS	$1.22 ₿0.0025	5.13	$385.41K ₿183.72	$1.23 ₿0.0028	$1.14 ₿0.0023	$31.03 ₿20.42	$1.23M ₿2.56K	$385.41K ₿183.72
4978	AI ROCKET by Virtuals ROCKET	$0.0004075	10.53	$385.29K	$0.0004046	$0.0003357	$5.02K	$404.72K	$385.29K
4980	Apeiron APRS	$0.001914 ₿0.000011	-23.86	$385.2K ₿0	$0.003572 ₿0.000013	$0.001399 ₿0.000011	$10.63K ₿186.13	$1.95M ₿11.93K	$385.2K ₿0
4986	M3M3 M3M3	$0.0003839	-1.74	$383.95K	$0.0003955	$0.0003639	$1.21K	$383.95K	$383.95K
4987	Cheese CHEESE	$0.0003858	1.34	$383.93K	$0.0003983	$0.0003694	$2.51K	$383.93K	$383.93K
4988	Samsunspor Fan Token SAM	$0.1873 ₿0.000018	4.34	$383.27K ₿48.72	$0.188 ₿0.000021	$0.1786 ₿0.000013	$35.06K ₿0.03	$1.03M ₿104.07	$383.27K ₿48.72
4989	Bware INFRA	$0.07644 ₿0.000016	2.70	$382.67K ₿67.98	$0.07665 ₿0.000016	$0.07417 ₿0.000015	$8.44K ₿3.81	$7.64M ₿1.61K	$382.67K ₿67.98
4996	Spore SPORE	$0.000000000012 ₿0.00000000000000056	1.89	$381.45K ₿17.8	$0.000000000013 ₿0.00000000000000056	$0.000000000012 ₿0.00000000000000053	$28.84 ₿0.01	$381.45K ₿17.8	$381.45K ₿17.8
4998	NX Token NX	$0.009948	3.94	$381.26K	$0.009956	$0.009369	$92.44	$994.82K	$381.26K
4999	Astrolescent ASTRL	$0.02332	1.84	$381.16K	$0.02344	$0.02283	$189.9	$836.69K	$381.16K
5000	Seal SEAL	$0.01773	1.50	$381.01K	$0.01924	$0.01724	$23.53K	$381.01K	$381.01K
5002	McPepe's PEPES	$0.000003809 ₿0.00000000017	-0.74	$380.96K ₿17.83	$0.00001594 ₿0.00000000017	$0.00001572 ₿0.00000000017	$1.17 ₿0	$380.96K ₿17.83	$380.96K ₿17.83
5005	GulfCoin GULF	$0.00252 ₿0.00000045	1.18	$380.74K ₿68.31	$0.04075 ₿0.00000046	$0.03903 ₿0.00000044	$25.34 ₿3.54	$12.6M ₿2.26K	$380.74K ₿68.31
5006	Metamars MARS	$0.001679	0.30	$380.48K	$0.001732	$0.00163	$178.83	$436.69K	$380.48K
5007	DSLA DSLA	$0.00006833 ₿0.000000010	-1.39	$380.4K ₿58.8	$0.00007132 ₿0.000000011	$0.00006297 ₿0.000000010	$1.35K ₿1.73	$389.3K ₿60.17	$380.4K ₿58.8
5008	FUSION FSN	$0.00486 ₿0.0000026	-7.12	$380.23K ₿199.96	$0.005232 ₿0.0000028	$0.004827 ₿0.0000024	$91.94 ₿1.68	$382.81K ₿201.35	$380.23K ₿199.96
5009	Athena by Virtuals ATHENA	$0.0004862	3.66	$379.79K	$0.0004892	$0.0004434	$490.76	$486.36K	$379.79K
5011	TypeAI TYPE	$0.03986 ₿0.000036	6.95	$379.61K ₿0	$0.03995 ₿0.000042	$0.03694 ₿0.000028	$737.28 ₿6.15	$399.59K ₿357.88	$379.61K ₿0
5014	Shieldeum SDM	$0.001248	0.17	$379.12K	$0.001249	$0.001234	$17.87K	$1.25M	$379.12K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}