Page de résultats 26 pour Top des cryptomonnaies GBP Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GBP Stablecoin

GBP Stablecoin (4828)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3053	StarDOGE STARDOGE	$0.00001486	-1.72	$1.49M	$0.00001571	$0.00001481	$348.33K	$1.49M	$1.49M
3054	Gemach GMAC	$0.002968 ₿0.000000051	-7.23	$1.48M ₿0	$0.003449 ₿0.000000057	$0.00297 ₿0.000000051	$27.17K ₿0.18	$1.48M ₿25.96	$1.48M ₿0
3055	Datamall Coin DMC	$0.00387 ₿0.0000013	10.69	$1.48M ₿518.16	$0.004313 ₿0.0000014	$0.00339 ₿0.0000013	$23.1K ₿3.82	$1.92M ₿672.06	$1.48M ₿518.16
3056	Wefi WEFI	$0.03539 ₿0.0000016	0.50	$1.48M ₿68.53	$0.03538 ₿0.0000016	$0.03509 ₿0.0000013	$14.34K ₿1.2	$3.54M ₿163.61	$1.48M ₿68.53
3057	Dojo token DOJO	$0.002325 ₿0.000010	-7.68	$1.48M ₿0	$0.002519 ₿0.000011	$0.002344 ₿0.000010	$76.86 ₿27.7	$1.86M	$1.48M ₿0
3058	DOGC DOGC	$0.00001474	-11.23	$1.48M	$0.00001686	$0.00001476	$33.98K	$1.48M	$1.48M
3063	XAYA WCHI	$0.0256 ₿0.0000011	-0.77	$1.47M ₿65.79	$0.02582 ₿0.0000011	$0.02556 ₿0.0000011	$4.68K ₿0.26	$1.98M ₿88.29	$1.47M ₿65.79
3067	DUST Protocol DUST	$0.04416 ₿0.0000042	-4.11	$1.47M ₿141.44	$0.0461 ₿0.0000043	$0.04357 ₿0.0000040	$18.73K ₿1.11	$1.47M ₿141.44	$1.47M ₿141.44
3068	Talent Protocol TALENT	$0.01258	47.61	$1.47M	$0.01584	$0.008472	$505.67K	$7.38M	$1.47M
3070	AstroPepeX APX	$0.00002256 ₿0.0000000029	3.48	$1.47M ₿189.99	$0.00002328 ₿0.0000000029	$0.00002095 ₿0.0000000024	$34.02K ₿26.93	$1.47M ₿189.99	$1.47M ₿189.99
3071	sudoswap SUDO	$0.05771 ₿0.0000030	3.91	$1.47M ₿77.34	$0.05771 ₿0.0000032	$0.05543 ₿0.0000029	$26.87K ₿10.66	$3.35M ₿178.44	$1.47M ₿77.34
3074	UpOnly UPO	$0.009168 ₿0.0000017	6.09	$1.46M ₿0	$0.009306 ₿0.0000020	$0.008526 ₿0.0000017	$524.06K ₿21.72	$1.46M ₿287.35	$1.46M ₿0
3075	Decentrawood DEOD	$0.00369 ₿0.000000029	-3.26	$1.46M ₿0	$0.003845 ₿0.000000029	$0.003525 ₿0.000000028	$198.21K ₿1.03	$1.46M ₿2.82	$1.46M ₿0
3076	Bullieverse BULL	$0.001734 ₿0.00000016	10.61	$1.46M ₿120.61	$0.001759 ₿0.00000018	$0.001547 ₿0.00000016	$217.98K ₿1.76	$1.74M ₿167.53	$1.46M ₿120.61
3077	GAM3S.GG G3	$0.003939 ₿0.0000026	-1.45	$1.46M ₿0	$0.004068 ₿0.0000032	$0.003569 ₿0.0000026	$423.48K ₿93.69	$3.96M ₿2.66K	$1.46M ₿0
3078	RIBBIT RBT	$0.00000358 ₿0.000000000093	-7.30	$1.46M ₿38.1	$0.000003899 ₿0.00000000012	$0.000003409 ₿0.000000000092	$51.45K ₿0.66	$1.46M ₿38.1	$1.46M ₿38.1
3079	PIZA (Ordinals) PIZA	$0.06963 ₿0.0000069	-2.77	$1.46M ₿144.36	$0.07188 ₿0.0000090	$0.06777 ₿0.0000032	$231.27K ₿47.21	$1.46M ₿144.36	$1.46M ₿144.36
3081	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007102 ₿0.00000000075	$0.00006136 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3082	Jeo Boden BODEN	$0.002104 ₿0.000010	1.19	$1.45M ₿7.57K	$0.002134 ₿0.000012	$0.002069 ₿0.000010	$8.49K ₿31.8	$1.45M ₿7.57K	$1.45M ₿7.57K
3083	Mner Club RMNER	$1.77	0.91	$1.45M	$1.77	$1.73	$805.27	$1.62M	$1.45M
3084	Kommunitas KOM	$0.0008738 ₿0.000000040	0.11	$1.45M ₿67.92	$0.0008845 ₿0.000000048	$0.0008673 ₿0.000000039	$73.06K ₿13.27	$1.75M ₿81.48	$1.45M ₿67.92
3085	Home3 HTS	$0.01856	-10.06	$1.45M	$0.02064	$0.01799	$14.48K	$1.79M	$1.45M
3086	DeFi Land DFL	$0.0002027 ₿0.000000024	1.73	$1.45M ₿171.55	$0.0002124 ₿0.000000025	$0.000193 ₿0.000000023	$20.64K ₿0.42	$2.03M ₿240.35	$1.45M ₿171.55
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02116 ₿0.00000022	$0.01516 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3088	REVV REVV	$0.00143 ₿0.00000021	-3.73	$1.45M ₿175.16	$0.001544 ₿0.00000022	$0.001361 ₿0.00000021	$31.28K ₿7.82	$4.3M ₿642.53	$1.45M ₿175.16
3091	Sensi SENSI	$0.00603 ₿0.00000011	-1.20	$1.45M ₿24.55	$0.006138 ₿0.00000011	$0.00602 ₿0.00000011	$152.56 ₿0	$1.48M ₿28.24	$1.45M ₿24.55
3092	BananaCat BCAT	$0.001529 ₿0.000000026	0.63	$1.45M ₿25.48	$0.001561 ₿0.000000029	$0.001481 ₿0.000000026	$92.02K ₿0.05	$1.45M ₿25.48	$1.45M ₿25.48
3094	Sekuya Multiverse SKYA	$0.003933	0.78	$1.44M	$0.003981	$0.003802	$68.52K	$3.93M	$1.44M
3095	Koto KOTO	$0.001453	1.27	$1.44M	$0.001499	$0.001419	$165.07K	$1.44M	$1.44M
3096	Evan EVAN	$0.00144	-4.31	$1.45M	$0.001506	$0.001434	$129.02K	$1.45M	$1.45M
3097	WPAY WPAY	$0.1	-1.88	$1.44M	$0.1027	$0.09975	$499.6K	$1.2B	$1.44M
3099	Mindscraft MINDS	$0.001433	-30.41	$1.44M	$0.002412	$0.001425	$32.03K	$1.44M	$1.44M
3101	DORA AI by Virtuals DORA	$0.001677	36.09	$1.43M	$0.001679	$0.001128	$41.08K	$1.68M	$1.43M
3102	Mars MARS	$0.0000034	-0.78	$1.43M	$0.000003499	$0.000003329	$480.28K	$1.43M	$1.43M
3103	Hara Token HART	$0.00119 ₿0.000000024	-0.01*	$1.43M ₿28.58	$0.00119 ₿0.000000024	$0.001129 ₿0.000000023	$102.1 ₿0	$1.43M ₿28.59	$1.43M ₿28.58
3104	Circuits of Value COVAL	$0.0008 ₿0.00000043	3.24	$1.43M ₿757.21	$0.0008511 ₿0.00000045	$0.0007738 ₿0.00000042	$27.3K ₿16.85	$1.43M ₿757.21	$1.43M ₿757.21
3105	DOLA Borrowing Right DBR	$0.08518 ₿0.0000024	-3.07	$1.43M ₿19.39	$0.08791 ₿0.0000024	$0.08478 ₿0.0000023	$23.94K ₿0.13	$2.85M ₿62.97	$1.43M ₿19.39
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02174 ₿0.00000023	$0.0209 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3106	Inter Stable Token IST	$1.01 ₿0.000014	0.61	$1.43M ₿20.72	$1.01 ₿0.000014	$0.9992 ₿0.000014	$7.4K ₿2.02	$1.43M ₿20.72	$1.43M ₿20.72
3108	DEUS Finance DEUS	$10.08 ₿0.00051	2.01	$1.42M ₿76.17	$10.31 ₿0.00051	$9.88 ₿0.00049	$33.42K ₿0.77	$3.04M ₿154.2	$1.42M ₿76.17
3109	Buz Economy BUZ	$0.0948	-1.49	$1.42M	$0.09649	$0.09318	$28.57K	$1.42M	$1.42M
3111	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3112	Vibe Cat VIBE	$0.001438	-12.60	$1.42M	$0.001648	$0.00138	$32.38K	$1.42M	$1.42M
3113	COFFEE COFE	$0.0001768	0.15	$1.41M	$0.0001991	$0.0001761	$94.61	$1.41M	$1.41M
3114	Yel.Finance YEL	$0.005033 ₿0.000000047	-0.54	$1.41M ₿12.41	$0.005073 ₿0.000000048	$0.004882 ₿0.000000046	$665.72 ₿0.02	$1.41M ₿18.82	$1.41M ₿12.41
3116	Wormhole Bridged USDC (Fantom) USDC	$0.9976	-0.03	$1.41M	$1.01	$0.9937	$96.7K	$1.41M	$1.41M
3117	Merchant Token MTO	$0.02383 ₿0.0000016	-1.50	$1.41M ₿96.2	$0.0244 ₿0.0000017	$0.02368 ₿0.0000016	$52.64 ₿0.37	$2.2M ₿150.36	$1.41M ₿96.2
3119	BSCPAD BSCPAD	$0.01776 ₿0.0000023	-1.14	$1.41M ₿191.95	$0.01817 ₿0.0000024	$0.01744 ₿0.0000018	$273.99K ₿17.36	$3.12M ₿425.52	$1.41M ₿191.95
3120	Gains GAINS	$0.02566 ₿0.0000039	0.98	$1.4M ₿211.42	$0.0257 ₿0.0000039	$0.02502 ₿0.0000038	$52.27K ₿0.81	$2.57M ₿394.56	$1.4M ₿211.42
3121	MetaCene MAK	$0.007321	-14.51	$1.4M	$0.008629	$0.007329	$341.88K	$7.32M	$1.4M
3122	Spore SPORE	$0.001406	-5.89	$1.4M	$0.001494	$0.001392	$1.85M	$1.4M	$1.4M
3123	Everyworld EVERY	$0.0005992 ₿0.00000085	-0.17	$1.4M ₿0	$0.0006061 ₿0.00000096	$0.0005981 ₿0.00000066	$22.3K ₿35.39	$5.99M ₿8.51K	$1.4M ₿0
3124	LockTrip LOC	$0.08464 ₿0.0000033	-0.74	$1.4M ₿54.8	$0.08565 ₿0.0000033	$0.08435 ₿0.0000033	$13.1 ₿0.09	$1.57M ₿61.68	$1.4M ₿54.8
3126	DeBox BOX	$0.005617	-1.11	$1.4M	$0.005751	$0.005576	$161.76K	$5.62M	$1.4M
3127	TAO INU TAONU	$0.001504 ₿0.00000018	-5.20	$1.4M ₿0	$0.001647 ₿0.00000019	$0.001506 ₿0.00000015	$66.24K ₿4.42	$1.4M ₿166.71	$1.4M ₿0
3128	GUMMY GUMMY	$0.001764	-1.52	$1.4M	$0.001791	$0.001728	$564.78K	$1.4M	$1.4M
3130	Quadrant Protocol EQUAD	$0.002543 ₿0.00000010	13.24	$1.39M ₿56.27	$0.002622	$0.002206	$289.95 ₿0.01	$2.56M ₿103.59	$1.39M ₿56.27
3132	Grape GRP	$0.3121 ₿0.00011	-0.01*	$1.39M ₿481.43	$0.3122 ₿0.00013	$0.3121 ₿0.00010	$126.41 ₿5.05	$3.12M ₿1.17K	$1.39M ₿481.43
3133	Reddcoin RDD	$0.00004172 ₿0.0000000016	-5.37	$1.39M ₿52.36	$0.00004408 ₿0.0000000019	$0.00001862 ₿0.0000000016	$135.06 ₿0.04	$1.39M	$1.39M ₿52.36
3135	DeMi DEMI	$0.673 ₿0.000041	2.42	$1.38M ₿0	$3.87 ₿0.000041	$3.76 ₿0.000040	$8.75 ₿0	$1.38M ₿13.21	$1.38M ₿0
3136	TRONKEY TRONKEY	$0.001382	0	$1.38M	$0	$0	$97.88	$1.38M	$1.38M
3138	Simmi Token SIMMI	$0.00001381	-0.81	$1.38M	$0.00001393	$0.00001237	$129.54K	$1.38M	$1.38M
3140	OneFinity ONE	$0.05443 ₿0.0000058	1.83	$1.38M ₿116.62	$0.05512 ₿0.0000064	$0.05233 ₿0.0000058	$7.23K ₿0.28	$1.91M ₿148.82	$1.38M ₿116.62
3141	Froge FROGE	$0.000000002122 ₿0.000000000000085	1.46	$1.38M ₿0	$0.000000002194 ₿0.	$0.000000002078 ₿0.	$93.86K ₿0	$1.38M ₿59.1	$1.38M ₿0
3143	Shiba Predator QOM	$0.000000002296 ₿0.00000000000072	0.34	$1.38M ₿435	$0.000000002342 ₿0.00000000000074	$0.000000002265 ₿0.00000000000072	$2.79K ₿0.81	$1.38M ₿435	$1.38M ₿435
3144	r/FortNiteBR Bricks BRICK	$0.02154 ₿0.0000023	91.00	$1.38M ₿153.31	$0.02643 ₿0.0000024	$0.01126 ₿0.0000022	$195.65K ₿1.21	$1.38M ₿153.31	$1.38M ₿153.31
3145	Raptoreum RTM	$0.0002602 ₿0.000000019	1.58	$1.38M ₿79.94	$0.0002697 ₿0.000000020	$0.0002461 ₿0.000000019	$34.84K ₿0.3	$5.47M ₿419.79	$1.38M ₿79.94
3147	The Last Play RETIRE	$0.001418	3.93	$1.38M	$0.001418	$0.001236	$112.69K	$1.38M	$1.38M
3148	Tomb TOMB	$0.004486 ₿0.00000015	-4.00	$1.38M ₿47.72	$0.004673 ₿0.00000015	$0.004358 ₿0.00000014	$1.7K ₿0.12	$1.38M ₿47.72	$1.38M ₿47.72
3151	holoride RIDE	$0.001555 ₿0.00000019	-4.25	$1.37M ₿169.66	$0.001627 ₿0.00000020	$0.001503 ₿0.00000019	$17.8K ₿1.1	$1.56M ₿201.14	$1.37M ₿169.66
3155	Dogami DOGA	$0.001727 ₿0.00000021	-2.70	$1.37M ₿108.26	$0.001919 ₿0.00000022	$0.001774 ₿0.00000020	$155.31K ₿0.51	$1.55M ₿212.92	$1.37M ₿108.26
3156	Hemule HEMULE	$0.001392 ₿0.00000025	-0.99	$1.37M ₿247.6	$0.001443 ₿0.00000026	$0.00138 ₿0.00000022	$290.67K ₿11.7	$1.37M ₿247.6	$1.37M ₿247.6
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03304 ₿0.00000035	$0.03162 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3159	Mynth MNT	$0.03692	-4.56	$1.36M	$0.03869	$0.0367	$1.11K	$3.69M	$1.36M
3162	Linear LINA	$0.0001358 ₿0.00000018	-7.35	$1.36M ₿1.15K	$0.0001558 ₿0.00000019	$0.0001296 ₿0.00000018	$404.97K ₿133.06	$1.36M ₿1.89K	$1.36M ₿1.15K
3163	Nile NILE	$0.301 ₿0.000025	-8.51	$1.36M ₿0	$0.3384 ₿0.000028	$0.3011 ₿0.000023	$29.09K ₿2.06	$4.39M ₿129.7	$1.36M ₿0
3166	Globiance Exchange GBEX	$0.000000003668 ₿0.00000000000068	14.60	$1.35M ₿251.69	$0.000000004575 ₿0.00000000000068	$0.000000003201 ₿0.00000000000066	$5.24K ₿4.07	$1.83M ₿341.69	$1.35M ₿251.69
3167	LOL LOL	$0.001382	-11.09	$1.35M	$0.00156	$0.001356	$17.07K	$1.35M	$1.35M
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.56 ₿0.000016	$1.48 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	SENATE SENATE	$0.01049 ₿0.0000016	-0.82	$1.34M ₿185.68	$0.01066 ₿0.0000017	$0.01021 ₿0.0000016	$30.66K ₿1.2	$1.71M ₿324.36	$1.34M ₿185.68
3170	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$6.61K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3171	Fold FLD	$0.001192 ₿0.000000071	0.79	$1.34M ₿56.61	$0.00121 ₿0.000000072	$0.001163 ₿0.000000065	$2.25K ₿0.72	$3.17M ₿188.47	$1.34M ₿56.61
3172	Big Data Protocol BDP	$0.05562 ₿0.0000037	-0.70	$1.34M ₿89.68	$0.05676 ₿0.0000039	$0.05506 ₿0.0000035	$109.51K ₿3.19	$3.61M ₿240.99	$1.34M ₿89.68
3174	Welshare Health Token WEL	$0.005456	-0.71	$1.34M	$0.006103	$0.005119	$43.76K	$13.64M	$1.34M
3175	Threshold USD THUSD	$0.9882	0.03	$1.34M	$0.9883	$0.988	$700.37	$199.03M	$1.34M
3176	Floppa Cat FLOPPA	$0.001338	-4.30	$1.34M	$0.001399	$0.001326	$2.96K	$1.34M	$1.34M
3177	Rizzmas RIZZMAS	$0.00000269	-9.03	$1.34M	$0.00000296	$0.00000264	$622.46K	$1.34M	$1.34M
3178	Woman Yelling At Cat WYAC	$0.001349	-2.90	$1.34M	$0.001403	$0.001329	$7.11K	$1.34M	$1.34M
3180	Chinese Doge Wow CHIDO	$0.001403	12.38	$1.34M	$0.001503	$0.001091	$52.28K	$1.34M	$1.34M
3181	HYDRA HYDRA	$0.0000001623	8.03	$1.33M	$0.0000001668	$0.0000001494	$11.72K	$1.33M	$1.33M
3182	Habibi (Sol) HABIBI	$0.00135	13.99	$1.33M	$0.001441	$0.001164	$92.28K	$1.33M	$1.33M
3183	GEEQ GEEQ	$0.0246 ₿0.0000038	-7.70	$1.33M ₿196.42	$0.02668 ₿0.0000040	$0.0233 ₿0.0000038	$235.93K ₿6.27	$2.44M ₿392.84	$1.33M ₿196.42
3184	XDEFI XDEFI	$0.01022 ₿0.0000018	1.03	$1.33M ₿206.33	$0.01041 ₿0.0000019	$0.01011 ₿0.0000018	$6.78 ₿4.86	$2.45M ₿448.85	$1.33M ₿206.33
3185	Yoshi.exchange YOSHI	$0.0087 ₿0.00000064	-0.91	$1.33M ₿98.84	$0.00891 ₿0.00000066	$0.00867 ₿0.00000060	$65.75 ₿0.01	$1.33M ₿98.02	$1.33M ₿98.84
3187	ASX Capital ASX	$0.1819 ₿0.0000038	-0.35	$1.33M ₿0	$0.184 ₿0.0000039	$0.1808 ₿0.0000038	$1.25K ₿0.08	$1.82M ₿0.04	$1.33M ₿0
3188	Hex Orange Address HOA	$0.00875 ₿0.00000043	3.46	$1.31M ₿64.64	$0.009226 ₿0.00000043	$0.008294 ₿0.00000039	$4.49K ₿1.65	$1.31M ₿64.64	$1.31M ₿64.64
3190	Charli3 C3	$0.06175 ₿0.0000019	2.89	$1.32M ₿42.24	$0.06301 ₿0.0000021	$0.05946 ₿0.0000018	$13.31K ₿0.7	$6.18M ₿197.21	$1.32M ₿42.24
3193	Veno ETH VETH	$1,805.51	0.34	$1.31M	$1,847.15	$1,775.81	$16.07K	$1.31M	$1.31M
3194	Prism PRISM	$0.0007162 ₿0.000000051	-0.04	$1.31M ₿95.37	$0.0007175 ₿0.000000053	$0.0007018 ₿0.000000049	$15.82K ₿0.28	$1.37M ₿99.45	$1.31M ₿95.37
3195	bZx Protocol BZRX	$0.001339 ₿0.00000047	0	$1.31M ₿439.89	$0	$0	$1.66 ₿0	$1.38M ₿484.39	$1.31M ₿439.89
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}