Page de résultats 26 pour Top des cryptomonnaies GBP Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GBP Stablecoin

GBP Stablecoin (4829)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3137	Hex Orange Address HOA	$0.011 ₿0.00000043	-1.22	$1.65M ₿64.64	$0.01172 ₿0.00000043	$0.01084 ₿0.00000039	$8.16K ₿1.65	$1.65M ₿64.64	$1.65M ₿64.64
3138	FUSION FSN	$0.02113 ₿0.0000026	39.97	$1.65M ₿199.96	$0.02115 ₿0.0000028	$0.01455 ₿0.0000024	$3.88K ₿1.68	$1.66M ₿201.35	$1.65M ₿199.96
3139	CoinBuck BUCK	$0.0001647 ₿0.0000000023	5.70	$1.65M ₿23.2	$0.0001652 ₿0.0000000023	$0.0001556 ₿0.0000000022	$1.02K ₿0	$1.65M ₿23.2	$1.65M ₿23.2
3140	Troy TROY	$0.0001645 ₿0.000000045	1.90	$1.65M ₿458.24	$0.0001675 ₿0.000000047	$0.0001551 ₿0.000000045	$1.12M ₿40.76	$1.65M ₿458.24	$1.65M ₿458.24
3143	sudoswap SUDO	$0.0646 ₿0.0000030	5.22	$1.64M ₿77.34	$0.06538 ₿0.0000032	$0.06036 ₿0.0000029	$59.41K ₿10.66	$3.75M ₿178.44	$1.64M ₿77.34
3144	Allbridge ABR	$0.08199 ₿0.0000055	-2.43	$1.64M ₿54.31	$0.08506 ₿0.0000058	$0.08073 ₿0.0000052	$2.89K ₿0.33	$7.94M ₿541.97	$1.64M ₿54.31
3146	Kite KITE	$1.95 ₿0.00024	6.00	$1.64M ₿0	$1.98 ₿0.00025	$1.83 ₿0.00022	$3.59K ₿0.42	$1.67M ₿249.57	$1.64M ₿0
3147	tobi TOBI	$0.001637	54.79	$1.63M	$0.001641	$0.001047	$82.71K	$1.63M	$1.63M
3148	STEAM STEAM	$0.009025	3.35	$1.64M	$0.009034	$0.008648	$5.02K	$9.03M	$1.64M
3149	OneFinity ONE	$0.06436 ₿0.0000058	4.73	$1.63M ₿116.62	$0.06431 ₿0.0000064	$0.06078 ₿0.0000058	$3.13K ₿0.28	$2.25M ₿148.82	$1.63M ₿116.62
3150	HeeeHeee HEEHEE	$0.002111	7.98	$1.63M	$0.002246	$0.001951	$15.23K	$1.63M	$1.63M
3151	Nexus NXS	$0.02028 ₿0.00000046	29.01	$1.63M ₿36.6	$0.02117 ₿0.00000046	$0.01564 ₿0.00000042	$55.53 ₿0.01	$1.63M ₿36.6	$1.63M ₿36.6
3152	Sphynx Labs SPHYNX	$0.001081 ₿0.00000012	4.56	$1.62M ₿243.25	$0.00109 ₿0.00000012	$0.001032 ₿0.00000011	$5.21 ₿0.68	$1.62M ₿243.25	$1.62M ₿243.25
3153	GoldenRat RATS	$0.00000281	16.12	$1.61M	$0.000002929	$0.00000229	$37.36K	$1.61M	$1.61M
3154	ATEHUN ATEHUN	$1.78	15.09	$1.62M	$1.78	$1.54	$14.84K	$1.62M	$1.62M
3157	Fold FLD	$0.001411 ₿0.000000071	10.40	$1.61M ₿56.61	$0.00141 ₿0.000000072	$0.001274 ₿0.000000065	$9.32K ₿0.72	$3.74M ₿188.47	$1.61M ₿56.61
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03894 ₿0.00000035	$0.03726 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	NX Token NX	$0.04195	6.45	$1.61M	$0.0421	$0.03887	$806.56	$4.2M	$1.61M
3159	Twin Protocol TWIN	$0.006109	0.69	$1.61M	$0.006875	$0.005662	$43.34K	$6.11M	$1.61M
3162	Sora Validator Token VAL	$0.02759 ₿0.0000069	4.14	$1.6M ₿486.34	$0.02763 ₿0.0000070	$0.02294 ₿0.0000059	$32.85K ₿0.82	$2.76M ₿695.25	$1.6M ₿486.34
3163	The Big Five BFT	$0.00001618 ₿0.0000000068	2.50	$1.6M ₿570.54	$0.00001622 ₿0.0000000082	$0.00001525 ₿0.0000000065	$119.76K ₿0.31	$1.62M ₿690.56	$1.6M ₿570.54
3164	Idexo Token IDO	$0.0198 ₿0.00000018	-0.03	$1.6M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.21K ₿1.26	$1.98M ₿18.2	$1.6M ₿12.41
3165	HeadStarter HST	$0.008549 ₿0.00000047	-5.36	$1.6M ₿68.02	$0.009201 ₿0.00000048	$0.008169 ₿0.00000045	$29.43K ₿1.53	$21.47M ₿1.18K	$1.6M ₿68.02
3167	Honk HONK	$0.00161 ₿0.000000090	-1.34	$1.59M ₿86.83	$0.001711 ₿0.00000010	$0.001576 ₿0.000000088	$22.01K ₿2.16	$1.61M ₿89.52	$1.59M ₿86.83
3168	Kinka XNK	$3,307.8 ₿0.034	-0.10	$1.59M ₿0	$3,343.7 ₿0.034	$3,297.72 ₿0.033	$88.85K ₿3.42	$1.59M ₿16.55	$1.59M ₿0
3169	ONINO ONI	$0.0404 ₿0.0000053	3.18	$1.59M ₿193.87	$0.04154 ₿0.0000054	$0.03867 ₿0.0000048	$16.75K ₿1.91	$4.04M ₿541.46	$1.59M ₿193.87
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.83 ₿0.000016	$1.74 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	PsyDAO PSY	$0.04311	0.93	$1.59M	$0.04342	$0.04079	$2.13K	$4.41M	$1.59M
3173	HMX HMX	$0.3943 ₿0.00011	-0.31	$1.59M ₿177.22	$0.3955 ₿0.00011	$0.3935 ₿0.00011	$26.95K ₿0.62	$3.94M ₿1.14K	$1.59M ₿177.22
3175	Meta MTA	$0.03178 ₿0.00000079	0.41	$1.59M ₿39.59	$0.03257 ₿0.00000090	$0.03153 ₿0.00000072	$22.28K ₿1.47	$2.79M ₿73.74	$1.59M ₿39.59
3178	Nailong NAILONG	$0.001581	21.35	$1.58M	$0.001635	$0.001195	$152.45K	$1.58M	$1.58M
3179	Yoshi.exchange YOSHI	$0.01032 ₿0.00000064	3.54	$1.58M ₿98.84	$0.01039 ₿0.00000066	$0.00993 ₿0.00000060	$75.47 ₿0.01	$1.58M ₿98.02	$1.58M ₿98.84
3181	Global Coin Research GCR	$0.1575 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$1.39 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3182	GHOAD GHOAD	$0.000393	5.90	$1.57M	$0.0003941	$0.0003681	$30.09K	$1.57M	$1.57M
3186	CHONKY CHONKY	$0.00000313 ₿0.00000000068	14.09	$1.56M ₿0	$0.00000313 ₿0.00000000082	$0.00000273 ₿0.00000000066	$47.27K ₿5.62	$1.56M ₿339.51	$1.56M ₿0
3187	Mellow Man MELLOW	$0.02258	-17.52	$1.57M	$0.02742	$0.02204	$21.66K	$1.57M	$1.57M
3189	Pundi X PURSE PURSE	$0.00005708 ₿0.0000000046	0.65	$1.56M ₿129.93	$0.00005712 ₿0.0000000050	$0.00005448 ₿0.0000000046	$36.22K ₿18.82	$2.88M ₿244.89	$1.56M ₿129.93
3191	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08611 ₿0.00000077	$0.08233 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3192	PlayZap PZP	$0.01885 ₿0.0000043	-0.92	$1.55M ₿172.93	$0.01961 ₿0.0000045	$0.01837 ₿0.0000042	$284.46K ₿13.46	$2.82M ₿657.1	$1.55M ₿172.93
3194	holoride RIDE	$0.001768 ₿0.00000019	6.27	$1.56M ₿169.66	$0.001844 ₿0.00000020	$0.001662 ₿0.00000019	$28.08K ₿1.1	$1.77M ₿201.14	$1.56M ₿169.66
3195	Burrow BRRR	$0.002562 ₿0.00000012	7.88	$1.54M ₿73.87	$0.00255 ₿0.00000013	$0.002367 ₿0.00000012	$4.53K ₿0	$2.54M ₿121.86	$1.54M ₿73.87
3196	Home3 HTS	$0.01958	9.11	$1.56M	$0.01962	$0.01747	$3.8K	$1.89M	$1.56M
3198	DOGC DOGC	$0.0000155	15.65	$1.55M	$0.00001542	$0.00001304	$50.25K	$1.55M	$1.55M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3234 ₿0.0000029	$0.3046 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	El Dorito DORITO	$0.04647	0.46	$1.55M	$0.04756	$0.04403	$2.84K	$1.55M	$1.55M
3201	Neos Credits NCR	$0.03811 ₿0.0000030	1.20	$1.55M ₿121.99	$0.03856 ₿0.0000047	$0.03721 ₿0.0000029	$396.27 ₿1.59	$1.91M ₿150	$1.55M ₿121.99
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.03201 ₿0.00000028	$0.01484 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3202	Black Dragon BLACKDRAGON	$0.00000001993 ₿0.0000000000014	3.38	$1.55M ₿113.21	$0.00000002024 ₿0.0000000000016	$0.0000000188 ₿0.0000000000014	$11.79K ₿1.4	$1.55M ₿113.21	$1.55M ₿113.21
3205	Cardstack CARD	$0.0005153 ₿0.000000010	4.63	$1.55M ₿32.28	$0.0005844 ₿0.000000010	$0.0004796 ₿0.0000000094	$31.63K ₿0.57	$3.09M ₿64.58	$1.55M ₿32.28
3206	aura AURA	$0.001604	26.96	$1.54M	$0.001605	$0.001251	$138.08K	$1.54M	$1.54M
3208	Mancium MANC	$0.154 ₿0.000012	6.25	$1.54M ₿120.77	$0.154 ₿0.000012	$0.1449 ₿0.000011	$388.8 ₿1.75	$15.4M ₿1.21K	$1.54M ₿120.77
3209	DeFi DEFI	$0.004608 ₿0.0000020	3.30	$1.54M ₿352.18	$0.00463 ₿0.0000022	$0.004373 ₿0.0000020	$253.99K ₿9.12	$4.61M ₿2.07K	$1.54M ₿352.18
3210	BlockGames BLOCK	$0.002265	-4.71	$1.54M	$0.002451	$0.00224	$93.85K	$2.27M	$1.54M
3218	Nekocoin ((=ↀωↀ=))	$0.0008639	10.11	$1.52M	$0.0008629	$0.0007745	$443.96	$2.33M	$1.52M
3223	FAME AI FMC	$0.0005782 ₿0.000000015	13.60	$1.5M ₿40.56	$0.0006163 ₿0.000000016	$0.0005082 ₿0.000000015	$99.06K ₿0.59	$5.79M ₿156.01	$1.5M ₿40.56
3224	FOREST FOREST	$0.001503	15.54	$1.5M	$0.001516	$0.001291	$31.1K	$1.5M	$1.5M
3225	EYWA EYWA	$0.0125	3.05	$1.5M	$0.01251	$0.01208	$1.55M	$12.51M	$1.5M
3226	Raptoreum RTM	$0.000279 ₿0.000000019	6.33	$1.5M ₿79.94	$0.0002929 ₿0.000000020	$0.0002623 ₿0.000000019	$6.3K ₿0.3	$5.86M ₿419.79	$1.5M ₿79.94
3227	TRONKEY TRONKEY	$0.0015	0.39	$1.5M	$0.001504	$0.001491	$1.03	$1.5M	$1.5M
3229	Agent YP by Virtuals AIYP	$0.0015	5.34	$1.5M	$0.001589	$0.001413	$3.44K	$1.5M	$1.5M
3230	AI ROCKET by Virtuals ROCKET	$0.002126	-10.62	$1.5M	$0.002561	$0.002018	$24.88K	$2.12M	$1.5M
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.0000837 ₿0.00000000075	$0.00007232 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3231	ICE Token ICE	$0.2217 ₿0.000012	3.87	$1.5M ₿84.16	$0.229 ₿0.000013	$0.2077 ₿0.000012	$123.19 ₿0.02	$5.36M ₿308.84	$1.5M ₿84.16
3236	DORA AI by Virtuals DORA	$0.001742	5.77	$1.49M	$0.001928	$0.001634	$25.53K	$1.74M	$1.49M
3237	BlackCardCoin BCCOIN	$0.1487	2.47	$1.5M	$0.1527	$0.1427	$158.8K	$10.51M	$1.5M
3241	Dor DOR	$0.005934 ₿0.00000031	-0.37	$1.48M ₿20.81	$0.006099 ₿0.00000033	$0.005917 ₿0.00000030	$291.32K ₿1.52	$2.48M ₿118.11	$1.48M ₿20.81
3242	ASX Capital ASX	$0.2033 ₿0.0000038	3.92	$1.48M ₿0	$0.2063 ₿0.0000039	$0.1947 ₿0.0000038	$1.34K ₿0.08	$2.03M ₿0.04	$1.48M ₿0
3243	REVV REVV	$0.001468 ₿0.00000021	1.73	$1.48M ₿175.16	$0.001487 ₿0.00000022	$0.001434 ₿0.00000021	$170.77K ₿7.82	$4.4M ₿642.53	$1.48M ₿175.16
3247	Cashaa CAS	$0.002034 ₿0.000000060	-17.64	$1.48M ₿43.87	$0.00247 ₿0.000000060	$0.00197 ₿0.000000056	$122.17K ₿0.95	$2.03M ₿60.44	$1.48M ₿43.87
3249	A3S AA	$0.006137 ₿0.0000097	-4.33	$1.48M ₿0	$0.006437 ₿0.000011	$0.006136 ₿0.0000092	$2.26M ₿5.12	$1.84M ₿1.94K	$1.48M ₿0
3250	PIRB PIRB	$0.02123 ₿0.00000028	6.60	$1.47M ₿19.97	$0.02128 ₿0.00000029	$0.0195 ₿0.00000026	$1.69K ₿0.12	$1.47M ₿19.97	$1.47M ₿19.97
3251	Hara Token HART	$0.001224 ₿0.000000024	-4.69	$1.47M ₿28.58	$0.001351 ₿0.000000024	$0.001223 ₿0.000000023	$960.28 ₿0	$1.47M ₿28.59	$1.47M ₿28.58
3252	Precipitate.ai RAIN	$0.001468 ₿0.00000016	6.35	$1.47M ₿168.98	$0.001484 ₿0.00000017	$0.001351 ₿0.00000016	$604.67 ₿1.27	$1.47M ₿168.98	$1.47M ₿168.98
3253	StellaSwap STELLA	$0.02598 ₿0.00000098	7.03	$1.47M ₿40.2	$0.02599 ₿0.0000010	$0.02416 ₿0.00000098	$42.35 ₿0.21	$1.47M ₿40.2	$1.47M ₿40.2
3255	PKT PKT	$0.0004144 ₿0.000000050	6.27	$1.46M ₿218.24	$0.0004134 ₿0.000000056	$0.0003763 ₿0.000000048	$777.75 ₿1.35	$2.49M ₿304.35	$1.46M ₿218.24
3256	SatoshiVM SAVM	$0.1985 ₿0.00010	4.53	$1.46M ₿747.11	$0.2043 ₿0.00010	$0.1861 ₿0.000094	$139.58K ₿82.72	$4.17M ₿2.13K	$1.46M ₿747.11
3257	Crashout CRASHOUT	$0.001462	4.93	$1.47M	$0.00151	$0.001349	$65.17K	$1.47M	$1.47M
3259	Seraph by Virtuals SERAPH	$0.001458	0.39	$1.46M	$0.001626	$0.001376	$27.74K	$1.46M	$1.46M
3260	NMKR $NMKR	$0.0007722 ₿0.000000043	9.11	$1.46M ₿82.14	$0.0007715 ₿0.000000043	$0.0007051 ₿0.000000041	$41.81K ₿4.54	$7.72M	$1.46M ₿82.14
3262	BSCPAD BSCPAD	$0.01838 ₿0.0000023	3.86	$1.46M ₿191.95	$0.0186 ₿0.0000024	$0.01751 ₿0.0000018	$317.87K ₿17.36	$3.23M ₿425.52	$1.46M ₿191.95
3263	Everclear NEXT	$0.0136 ₿0.0000033	-0.41	$1.45M ₿356.37	$0.01759 ₿0.0000033	$0.01348 ₿0.0000033	$2.62 ₿49.7	$13.61M ₿3.34K	$1.45M ₿356.37
3265	ProximaX XPX	$0.0002233 ₿0.000000016	43.78	$1.45M ₿106.45	$0.000279 ₿0.000000017	$0.0001553 ₿0.000000015	$149.13 ₿0.65	$2.01M ₿147.81	$1.45M ₿106.45
3266	Convertible JPY Token CJPY	$0.006803 ₿0.000000088	1.84	$1.45M ₿2.82	$0.006803	$0.0065	$7.58K ₿0.01	$1.45M ₿2.82	$1.45M ₿2.82
3267	Datamall Coin DMC	$0.003776 ₿0.0000013	-0.32	$1.45M ₿518.16	$0.003806 ₿0.0000014	$0.003557 ₿0.0000013	$41.77K ₿3.82	$1.88M ₿672.06	$1.45M ₿518.16
3270	MBP Coin MBP	$0.07219	4.19	$1.44M	$0.07201	$0.06894	$2.13M	$14.44M	$1.44M
3271	Koi KOI	$0.002878 ₿0.00000072	6.73	$1.44M ₿363.09	$0.002881 ₿0.00000074	$0.002639 ₿0.00000070	$18.06K ₿15.65	$2.88M ₿726.19	$1.44M ₿363.09
3272	blinkdotfun BLINK	$0.001436	30.40	$1.44M	$0.001556	$0.001034	$149.1K	$1.44M	$1.44M
3274	DeMi DEMI	$0.6979 ₿0.000041	-1.47	$1.43M ₿0	$0.7123 ₿0.000041	$0.6846 ₿0.000040	$558.5 ₿0	$1.43M ₿13.21	$1.43M ₿0
3275	Fefe FEFE	$0.003365	1.03	$1.42M	$0.003409	$0.003169	$263.48K	$1.42M	$1.42M
3276	Tetsuo Coin TETSUO	$0.001433	6.81	$1.39M	$0.001449	$0.001305	$93.4K	$1.39M	$1.39M
3278	LockTrip LOC	$0.08677 ₿0.0000033	1.32	$1.43M ₿54.8	$0.08681 ₿0.0000033	$0.08534 ₿0.0000033	$53.72 ₿0.09	$1.61M ₿61.68	$1.43M ₿54.8
3280	Ajna Protocol AJNA	$0.006806 ₿0.00000086	9.96	$1.43M ₿7.23	$0.006777 ₿0.0000010	$0.006158 ₿0.00000075	$1.03K ₿0.27	$6.76M ₿864.36	$1.43M ₿7.23
3281	I love puppies PUPPIES	$0.000000034 ₿0.000000000010	-0.34	$1.43M ₿0	$0.00000003426 ₿0.000000000011	$0.00000003241 ₿0.0000000000076	$481.99K ₿29.47	$1.43M	$1.43M ₿0
3282	Inter Stable Token IST	$1.02 ₿0.000014	1.62	$1.43M ₿20.72	$1.03 ₿0.000014	$0.9975 ₿0.000014	$8.26K ₿2.02	$1.43M ₿20.72	$1.43M ₿20.72
3285	AssetMantle MNTL	$0.0006526 ₿0.000000039	5.54	$1.43M ₿54.54	$0.0006537 ₿0.000000042	$0.0006121 ₿0.000000036	$16.55K ₿1.11	$1.43M ₿55.54	$1.43M ₿54.54
3286	Circuits of Value COVAL	$0.0007981 ₿0.00000043	3.71	$1.42M ₿757.21	$0.0008162 ₿0.00000045	$0.000747 ₿0.00000042	$32.67K ₿16.85	$1.42M ₿757.21	$1.42M ₿757.21
3287	Flamengo Fan Token MENGO	$0.1197 ₿0.0000097	5.35	$1.42M ₿126.5	$0.142 ₿0.0000097	$0.1131 ₿0.0000094	$1.69M ₿2.2	$3.59M ₿291.89	$1.42M ₿126.5
3289	Kava Lend HARD	$0.01055 ₿0.0000035	10.61	$1.42M ₿473.65	$0.0107 ₿0.0000037	$0.009541 ₿0.0000035	$532.8K ₿23.81	$2.11M ₿702.78	$1.42M ₿473.65
3290	XALPHA.AI XALPHA	$0.01422 ₿0.0000023	0.18	$1.42M ₿0	$0.01476 ₿0.0000024	$0.01383 ₿0.0000022	$4.51K ₿0.85	$1.42M ₿230.4	$1.42M ₿0
3291	X Community X	$0.001433	7.92	$1.42M	$0.001441	$0.001282	$31.58K	$1.42M	$1.42M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}