Page de résultats 26 pour Top des cryptomonnaies GBP Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GBP Stablecoin

GBP Stablecoin (4829)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3556	Chain-key USDC CKUSDC	$0.9964	-1.04	$1.14M	$1.01	$0.9868	$103.24K	$1.14M	$1.14M
3557	Nekocoin ((=ↀωↀ=))	$0.0006437	-0.44	$1.14M	$0.0006633	$0.0006278	$183.33	$1.74M	$1.14M
3560	Wall Street Memes WSM	$0.0006032 ₿0.00000011	8.00	$1.14M ₿224.5	$0.0006262 ₿0.00000012	$0.0005581 ₿0.00000011	$10.71K ₿35.62	$1.21M ₿238.57	$1.14M ₿224.5
3561	Klayr KLY	$0.006011	-5.69	$1.13M	$0.006386	$0.005786	$6.41K	$1.15M	$1.13M
3563	DataBot DATA	$0.001218 ₿0.000000029	-1.89	$1.13M ₿27.86	$0.001246 ₿0.000000029	$0.001157 ₿0.000000027	$5.68K ₿0.13	$1.22M ₿29.66	$1.13M ₿27.86
3564	ZKBase ZKB	$0.005064 ₿0.00000060	-31.03	$1.13M ₿134.24	$0.007343 ₿0.00000060	$0.005055 ₿0.00000056	$37.82K ₿55.21	$3.03M ₿359.26	$1.13M ₿134.24
3565	Obortech OBOT	$0.005721 ₿0.00000080	-1.72	$1.13M ₿158.49	$0.005852 ₿0.00000091	$0.00557 ₿0.00000076	$2.96K ₿2.35	$1.72M ₿240.74	$1.13M ₿158.49
3567	Help HELP	$12.37	-3.56	$1.13M	$12.85	$12.25	$243.87	$3.72M	$1.13M
3570	LUCI LUCI	$0.001126	11.28	$1.12M	$0.001129	$0.000949	$11.72K	$1.12M	$1.12M
3571	USK USK	$0.6708 ₿0.000014	-8.80	$1.12M ₿120.39	$0.7939 ₿0.000014	$0.6543 ₿0.000014	$3.02K ₿8.24	$1.12M ₿120.39	$1.12M ₿120.39
3572	Baby Pepe BABYPEPE	$0.000002669	-2.39	$1.12M	$0.00000283	$0.000002669	$13.67K	$1.12M	$1.12M
3573	TypeAI TYPE	$0.118 ₿0.000036	-0.51	$1.12M ₿0	$0.1188 ₿0.000042	$0.1155 ₿0.000028	$621.75 ₿6.15	$1.18M ₿357.88	$1.12M ₿0
3575	Fjord Foundry FJO	$0.1067	-0.07	$1.12M	$0.1079	$0.1048	$549.41K	$9.33M	$1.12M
3576	Yaku YAKU	$0.002259 ₿0.00000031	7.68	$1.12M ₿27.28	$0.002695 ₿0.00000036	$0.002085 ₿0.00000031	$2.45K ₿0.45	$1.13M ₿156.38	$1.12M ₿27.28
3577	Nest Protocol NEST	$0.0001884 ₿0.000000055	12.62	$1.12M ₿327.48	$0.0002149 ₿0.000000057	$0.000158 ₿0.000000051	$200.85K ₿1.46	$1.89M ₿552.27	$1.12M ₿327.48
3579	GUMMY GUMMY	$0.001407	7.75	$1.11M	$0.001502	$0.001279	$564.41K	$1.11M	$1.11M
3581	Xraders XR	$0.02829	0.28	$1.11M	$0.02832	$0.02815	$1.16M	$2.83M	$1.11M
3583	Probit Token PROB	$0.04005 ₿0.0000015	0.07	$1.11M ₿43.15	$0.04012 ₿0.0000015	$0.03978 ₿0.0000014	$382.35K ₿0.6	$7.61M ₿296.65	$1.11M ₿43.15
3584	ZBIT•BLUE•BITCOIN ZBIT	$0.05276 ₿0.000039	-7.25	$1.11M ₿893.25	$0.05691 ₿0.000086	$0.05036 ₿0.000034	$286.68 ₿13.75	$1.11M ₿893.25	$1.11M ₿893.25
3585	SatoshAI SAI	$0.0005867	-1.19	$1.11M	$0.0006106	$0.0005839	$912.87	$1.23M	$1.11M
3587	NX Token NX	$0.02879	2.09	$1.1M	$0.02886	$0.02768	$1.99K	$2.88M	$1.1M
3588	BEPRO Network BEPRO	$0.0001103 ₿0.000000020	-1.16	$1.1M ₿204.08	$0.0001118 ₿0.000000021	$0.0001094 ₿0.000000019	$360.37K ₿11.6	$1.1M ₿204.08	$1.1M ₿204.08
3589	WOZX WOZX	$0.00178 ₿0.00000010	-9.54	$1.1M ₿64.05	$0.001968 ₿0.00000010	$0.001717 ₿0.000000098	$15.48K ₿0.33	$1.78M ₿102.85	$1.1M ₿64.05
3591	Snake SNK	$0.01319	0.01*	$1.1M	$0.01321	$0.01314	$24.66K	$1.1M	$1.1M
3595	HYDRA HYDRA	$0.0000001338	-6.60	$1.1M	$0.0000001458	$0.00000013	$5.36K	$1.1M	$1.1M
3597	HAVAH HVH	$0.001125 ₿0.00000037	2.96	$1.1M ₿367.78	$0.001146 ₿0.00000039	$0.001088 ₿0.00000036	$48.83K ₿0.97	$11.27M ₿1.93K	$1.1M ₿367.78
3598	TON FISH MEMECOIN FISH	$0.000000003639 ₿0.0000000000013	-0.43	$1.09M ₿414.95	$0.000000003697 ₿0.0000000000014	$0.000000003599 ₿0.0000000000013	$3.6K ₿17.97	$1.49M ₿563.71	$1.09M ₿414.95
3599	AssetMantle MNTL	$0.0004881 ₿0.000000039	-0.18	$1.09M ₿54.54	$0.0004953 ₿0.000000042	$0.0004837 ₿0.000000036	$140.1K ₿1.11	$1.1M ₿55.54	$1.09M ₿54.54
3600	Kommunitas KOM	$0.0006589 ₿0.000000040	0.87	$1.09M ₿67.92	$0.0006599 ₿0.000000048	$0.0006445 ₿0.000000039	$47.72K ₿13.27	$1.32M ₿81.48	$1.09M ₿67.92
3602	UFC Fan Token UFC	$0.4505 ₿0.000010	0.01*	$1.09M ₿92.32	$0.4509 ₿0.000011	$0.3495 ₿0.0000099	$60.72 ₿0.01	$9.01M ₿205.24	$1.09M ₿92.32
3604	Wisdomise AI WSDM	$0.002228	-0.75	$1.09M	$0.002254	$0.002184	$154.89K	$2.23M	$1.09M
3605	AS Monaco Fan Token ASM	$0.2471 ₿0.000021	-1.36	$1.09M ₿30.96	$0.2513 ₿0.000023	$0.2455 ₿0.000019	$75.22K ₿29.76	$2.47M ₿212.62	$1.09M ₿30.96
3608	Klaytn Dai KDAI	$0.1045 ₿0.0000037	3.03	$1.09M ₿0	$0.1046 ₿0.0000039	$0.09787 ₿0.0000037	$4.07K ₿0.06	$1.09M	$1.09M ₿0
3609	CATS CATS	$0.00000442	-27.04	$1.08M	$0.000006059	$0.000004089	$6.22M	$2.65M	$1.08M
3610	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$104,289	-0.91	$1.08M	$105,363	$103,583	$291.15	$1.08M	$1.08M
3611	Alongside Crypto Market Index AMKT	$299.24 ₿0.0030	-1.14	$1.08M ₿61.42	$303.03 ₿0.0031	$296.05 ₿0.0030	$119.48 ₿1.41	$1.08M ₿61.42	$1.08M ₿61.42
3613	Revuto REVU	$0.007985 ₿0.00000023	0.87	$1.08M ₿19.48	$0.008043 ₿0.00000023	$0.00769 ₿0.00000020	$123.68K ₿1.39	$2.24M ₿66.53	$1.08M ₿19.48
3614	CLever CLEV	$9.21 ₿0.000097	-4.77	$1.08M ₿10.3	$9.67	$9.17	$5.96K ₿0.03	$11.52M ₿113	$1.08M ₿10.3
3615	Yoshi.exchange YOSHI	$0.007045 ₿0.00000064	-0.67	$1.08M ₿98.84	$0.007109 ₿0.00000066	$0.007 ₿0.00000060	$25.31 ₿0.01	$1.08M ₿98.02	$1.08M ₿98.84
3617	Manifold Finance FOLD	$0.5601 ₿0.00037	-3.58	$1.08M ₿646.56	$0.582 ₿0.00040	$0.55 ₿0.00035	$508.33 ₿4.33	$1.12M ₿757.57	$1.08M ₿646.56
3618	I love puppies PUPPIES	$0.00000002549 ₿0.000000000010	-1.68	$1.08M ₿0	$0.00000002616 ₿0.000000000011	$0.00000002543 ₿0.0000000000076	$364.45K ₿29.47	$1.08M	$1.08M ₿0
3620	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.44 ₿0.000013	$1.39 ₿0.000013	$338.07 ₿0.73	$1.07M ₿51.96	$1.07M ₿51.96
3621	PureFi UFI	$0.01148 ₿0.0000025	-1.13	$1.07M ₿186.82	$0.01168 ₿0.0000027	$0.0112 ₿0.0000024	$10.6K ₿1.12	$1.15M ₿257.77	$1.07M ₿186.82
3625	Zoomer ZOOMER	$0.0000155 ₿0.00000000069	-3.73	$1.07M ₿47.73	$0.00001662 ₿0.00000000072	$0.0000155 ₿0.00000000067	$7.2K ₿0.58	$1.07M ₿47.73	$1.07M ₿47.73
3627	Devin DEVIN	$0.001067	26.74	$1.07M	$0.00108	$0.0008417	$29.77K	$1.07M	$1.07M
3628	SpunkySDX SSDX	$0.000002129	0	$1.07M	$0	$0	$2.28	$1.07M	$1.07M
3629	Threshold USD THUSD	$0.9767	-0.97	$1.07M	$0.9869	$0.9765	$25.67K	$196.45M	$1.07M
3630	Lossless LSS	$0.01399 ₿0.0000032	-0.51	$1.06M ₿201.89	$0.01422 ₿0.0000033	$0.01394 ₿0.0000031	$120.33K ₿4.02	$1.4M ₿322.63	$1.06M ₿201.89
3631	PUPS (Ordinals) [OLD] PUPS	$0.1369 ₿0.00049	-0.55	$1.06M ₿3.86K	$0.1387 ₿0.00055	$0.1339 ₿0.00047	$9.04 ₿61.34	$1.06M ₿3.86K	$1.06M ₿3.86K
3634	NerveNetwork NVT	$0.002523 ₿0.00000025	0.01*	$1.06M ₿103.56	$0.002524 ₿0.00000025	$0.002483 ₿0.00000025	$10.95 ₿0	$5.3M ₿541.57	$1.06M ₿103.56
3635	Kite KITE	$1.26 ₿0.00024	0.32	$1.06M ₿0	$1.28 ₿0.00025	$1.23 ₿0.00022	$238.65 ₿0.42	$1.08M ₿249.57	$1.06M ₿0
3636	CoinCreate CREA	$0.01057	49.13	$1.06M	$0.01058	$0.006976	$23.2K	$1.06M	$1.06M
3637	Unmarshal MARSH	$0.01601 ₿0.0000033	1.42	$1.06M ₿175.22	$0.01676 ₿0.0000035	$0.01546 ₿0.0000033	$662.15K ₿8.82	$1.59M ₿332.2	$1.06M ₿175.22
3639	Seraph by Virtuals SERAPH	$0.001055	-5.31	$1.06M	$0.001119	$0.001016	$11.6K	$1.06M	$1.06M
3640	dotmoovs MOOV	$0.001053 ₿0.00000012	0.58	$1.05M ₿120.88	$0.001074 ₿0.00000012	$0.001045 ₿0.00000011	$28.53K ₿6.26	$1.05M ₿120.88	$1.05M ₿120.88
3641	FOREST FOREST	$0.001051	-28.19	$1.05M	$0.001477	$0.001033	$89.73K	$1.05M	$1.05M
3645	Apeiron APRS	$0.005312 ₿0.000011	1.46	$1.05M ₿0	$0.005314 ₿0.000013	$0.005234 ₿0.000011	$286.63K ₿186.13	$5.3M ₿11.93K	$1.05M ₿0
3646	NOTAI NOTAI	$0.00001102	-2.86	$1.05M	$0.00001143	$0.00001071	$515.9K	$1.1M	$1.05M
3647	Ring AI RING	$0.01048 ₿0.0000045	-4.24	$1.05M ₿0	$0.01103 ₿0.0000062	$0.01028 ₿0.0000038	$92.07K ₿14.78	$1.05M ₿451.19	$1.05M ₿0
3649	Celer Bridged WETH (Astar) WETH	$2,533.11	-1.18	$1.05M	$2,563.33	$2,493.46	$4.26K	$1.05M	$1.05M
3651	Bficoin BFIC	$0.5528 ₿0.00017	-6.90	$1.04M ₿335.42	$0.5976 ₿0.00018	$0.5501 ₿0.00016	$2.8K ₿89.87	$11.61M ₿3.73K	$1.04M ₿335.42
3652	Wormhole Bridged USDC (Fantom) USDC	$0.7355	-9.08	$1.04M	$0.8134	$0.7211	$16.89K	$1.04M	$1.04M
3653	MultiVAC MTV	$0.000301 ₿0.000000022	-0.80	$1.04M ₿78.87	$0.0003039 ₿0.000000024	$0.000294 ₿0.000000022	$316.01K ₿2.24	$3.01M ₿227.97	$1.04M ₿78.87
3654	Chinese Doge Wow CHIDO	$0.001094	-0.24	$1.04M	$0.00111	$0.001067	$2.94K	$1.04M	$1.04M
3658	DUST Protocol DUST	$0.03111 ₿0.0000042	-0.57	$1.04M ₿141.44	$0.0314 ₿0.0000043	$0.03074 ₿0.0000040	$88.92 ₿1.11	$1.04M ₿141.44	$1.04M ₿141.44
3661	OneFinity ONE	$0.04072 ₿0.0000058	1.28	$1.03M ₿116.62	$0.04073 ₿0.0000064	$0.03998 ₿0.0000058	$1.31K ₿0.28	$1.43M ₿148.82	$1.03M ₿116.62
3664	AIRian AIR	$0.007193	-10.01	$1.03M	$0.008657	$0.006445	$9.73K	$7.2M	$1.03M
3665	SuiAI SUAI	$0.001028	11.09	$1.03M	$0.001033	$0.0009259	$73.27K	$1.03M	$1.03M
3666	LOAFCAT LOAFCAT	$0.00001027	7.76	$1.03M	$0.00001043	$0.00000948	$2.78K	$1.03M	$1.03M
3667	GameZone GZONE	$0.002428 ₿0.00000032	-1.43	$1.02M ₿135.02	$0.002465 ₿0.00000034	$0.002423 ₿0.00000031	$102.76K ₿0.54	$1.02M ₿135.02	$1.02M ₿135.02
3668	Bullieverse BULL	$0.00119 ₿0.00000016	-1.38	$1.02M ₿120.61	$0.001214 ₿0.00000018	$0.001181 ₿0.00000016	$122.81K ₿1.76	$1.19M ₿167.53	$1.02M ₿120.61
3672	OpSec OPSEC	$0.01031 ₿0.000026	-2.86	$1.02M ₿2.45K	$0.01063 ₿0.000030	$0.008939 ₿0.000025	$49.86K ₿37.01	$1.02M ₿2.54K	$1.02M ₿2.45K
3673	Verida Token VDA	$0.003506	-0.01	$1.02M	$0.003545	$0.003502	$113.8K	$3.51M	$1.02M
3675	Walter WALTER	$0.001071	-15.77	$1.02M	$0.001432	$0.001052	$242.46K	$1.02M	$1.02M
3676	ATEHUN ATEHUN	$1.12	-0.58	$1.01M	$1.25	$1.1	$19.27K	$1.01M	$1.01M
3678	LATOKEN LA	$0.01669 ₿0.00000050	-0.06	$1.01M ₿30.47	$0.01852 ₿0.00000050	$0.01669 ₿0.00000048	$190.38 ₿0.33	$6.68M ₿201	$1.01M ₿30.47
3679	Basilisk BSX	$0.00004281 ₿0.0000000022	-11.22	$1.01M ₿52.46	$0.00004822 ₿0.0000000023	$0.00004278 ₿0.0000000022	$8.54K ₿0.3	$2.1M ₿109.05	$1.01M ₿52.46
3680	autism AUTISM	$0.001117	30.02	$1.01M	$0.001163	$0.0007762	$247.75K	$1.01M	$1.01M
3681	Meridian MST MST	$0.1008 ₿0.0000022	-5.21	$1.01M ₿18.39	$0.1102 ₿0.0000023	$0.1008 ₿0.0000022	$725.35 ₿0.01	$1.01M ₿18.39	$1.01M ₿18.39
3683	CYI by Virtuals CYI	$0.001012	6.15	$1.01M	$0.001057	$0.000937	$5.71K	$1.01M	$1.01M
3684	XMON XMON	$399.13 ₿0.013	6.35	$1.01M ₿33.12	$419.75 ₿0.013	$375.29 ₿0.012	$102.33K ₿0.37	$3.99M ₿131.22	$1.01M ₿33.12
3686	Panda Swap PANDA	$0.001132 ₿0.00000014	0.41	$1.01M ₿127.81	$0.001138 ₿0.00000016	$0.001101 ₿0.00000013	$1.3K ₿3.55	$1.01M ₿130.21	$1.01M ₿127.81
3687	Koi KOI	$0.00201 ₿0.00000072	1.79	$1.01M ₿363.09	$0.002035 ₿0.00000074	$0.001973 ₿0.00000070	$2.85K ₿15.65	$2.01M ₿726.19	$1.01M ₿363.09
3688	Valencia CF Fan Token VCF	$0.1676 ₿0.000015	0.64	$1.01M ₿43.37	$0.17 ₿0.000015	$0.1662 ₿0.000014	$18.99K ₿16.59	$1.68M ₿152.2	$1.01M ₿43.37
3690	SENATE SENATE	$0.007837 ₿0.0000016	-2.20	$1M ₿185.68	$0.008092 ₿0.0000017	$0.007704 ₿0.0000016	$70.53K ₿1.2	$1.28M ₿324.36	$1M ₿185.68
3691	Neiro NEIRO	$0.001004	1.28	$1M	$0.001005	$0.0009784	$2.18M	$1M	$1M
3693	Jupiter JUP	$0.001002 ₿0.000000018	17.77	$1M ₿18.16	$0.001015 ₿0.000000018	$0.0008487 ₿0.000000016	$41.41K ₿0.81	$1M ₿18.16	$1M ₿18.16
3694	BitCore BTX	$0.05064 ₿0.0000010	0	$1M ₿20.55	$0.1234 ₿0.0000011	$0.1108 ₿0.0000010	$0.05 ₿0	$1M ₿22.09	$1M ₿20.55
3696	ADAPad ADAPAD	$0.002682 ₿0.00000012	1.01	$1M ₿47.36	$0.002699 ₿0.00000013	$0.002574 ₿0.00000012	$103.81K ₿0.28	$1M ₿47.36	$1M ₿47.36
3701	COFFEE COFE	$0.0001249	0.03	$999.83K	$0.0001253	$0.0001249	$124.98	$999.83K	$999.83K
3702	V.SYSTEMS VSYS	$0.0002913 ₿0.000000018	0.67	$999.17K ₿57.24	$0.0002925 ₿0.000000021	$0.0002842 ₿0.000000017	$253.8K ₿26.59	$2.04M ₿123.1	$999.17K ₿57.24
3703	QnA3.AI GPT	$0.001199 ₿0.0000075	10.41	$998.15K ₿850.76	$0.001258 ₿0.0000082	$0.001018 ₿0.0000074	$198.24K ₿189.54	$1.2M ₿7.52K	$998.15K ₿850.76
3705	The Big Five BFT	$0.00001007 ₿0.0000000068	2.07	$997.37K ₿570.54	$0.00001008 ₿0.0000000082	$0.000009799 ₿0.0000000065	$120.82K ₿0.31	$1.01M ₿690.56	$997.37K ₿570.54
3706	Mystery MYSTERY	$0.000000002371	-0.54	$997K	$0.000000002407	$0.000000002345	$857.07K	$997K	$997K
3710	Kittekoin KOIN	$0.001815	33.53	$993.3K	$0.001815	$0.001328	$4.11K	$1.82M	$993.3K
3712	Precipitate.ai RAIN	$0.0009874 ₿0.00000016	0.48	$987.79K ₿168.98	$0.0009902 ₿0.00000017	$0.000968 ₿0.00000016	$233.42 ₿1.27	$987.79K ₿168.98	$987.79K ₿168.98
3713	Flute FLUT	$0.0001284 ₿0.0000000021	-0.48	$988.08K ₿16.79	$0.0001296 ₿0.0000000022	$0.0001275 ₿0.0000000021	$6.91 ₿0.01	$1.28M ₿21.83	$988.08K ₿16.79
3715	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3716	TRONPAD TRONPAD	$0.001286 ₿0.000000031	-1.17	$984.29K ₿24.45	$0.001302 ₿0.000000032	$0.001273 ₿0.000000031	$1.95 ₿0	$984.29K ₿24.45	$984.29K ₿24.45
3718	Evan EVAN	$0.0009822	0.17	$982.81K	$0.001005	$0.0009531	$343.93K	$982.81K	$982.81K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}